プロフィットファクター
2.56
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
19800 |
2022.09.14 03:10 |
close |
6821 |
0.02 |
0.88788 |
0.00000 |
0.00000 |
2.26 |
20421.87 |
19801 |
2022.09.14 03:10 |
close |
6820 |
0.01 |
0.88788 |
0.00000 |
0.00000 |
-0.35 |
20421.51 |
19802 |
2022.09.14 05:40 |
buy |
6822 |
0.01 |
0.88665 |
0.00000 |
0.00000 |
|
19803 |
2022.09.14 10:25 |
buy |
6823 |
0.02 |
0.88483 |
0.00000 |
0.00000 |
|
19804 |
2022.09.14 11:10 |
close |
6823 |
0.02 |
0.88635 |
0.00000 |
0.00000 |
2.27 |
20423.78 |
19805 |
2022.09.14 11:10 |
close |
6822 |
0.01 |
0.88635 |
0.00000 |
0.00000 |
-0.22 |
20423.56 |
19806 |
2022.09.14 13:50 |
buy |
6824 |
0.01 |
0.88595 |
0.00000 |
0.00000 |
|
19807 |
2022.09.14 19:20 |
close |
6824 |
0.01 |
0.88852 |
0.00000 |
0.00000 |
1.92 |
20425.48 |
19808 |
2022.09.14 21:05 |
buy |
6825 |
0.01 |
0.88788 |
0.00000 |
0.00000 |
|
19809 |
2022.09.15 18:55 |
buy |
6826 |
0.02 |
0.88574 |
0.00000 |
0.00000 |
|
19810 |
2022.09.16 04:10 |
close |
6826 |
0.02 |
0.88759 |
0.00000 |
0.00000 |
2.66 |
20428.14 |
19811 |
2022.09.16 04:10 |
close |
6825 |
0.01 |
0.88759 |
0.00000 |
0.00000 |
-0.42 |
20427.72 |
19812 |
2022.09.16 08:40 |
buy |
6827 |
0.01 |
0.88887 |
0.00000 |
0.00000 |
|
19813 |
2022.09.16 10:50 |
buy |
6828 |
0.02 |
0.88670 |
0.00000 |
0.00000 |
|
19814 |
2022.09.16 14:35 |
close |
6828 |
0.02 |
0.88830 |
0.00000 |
0.00000 |
2.39 |
20430.11 |
19815 |
2022.09.16 14:35 |
close |
6827 |
0.01 |
0.88830 |
0.00000 |
0.00000 |
-0.43 |
20429.68 |
19816 |
2022.09.16 15:50 |
buy |
6829 |
0.01 |
0.88760 |
0.00000 |
0.00000 |
|
19817 |
2022.09.16 17:45 |
close |
6829 |
0.01 |
0.89013 |
0.00000 |
0.00000 |
1.89 |
20431.57 |
19818 |
2022.09.16 18:40 |
buy |
6830 |
0.01 |
0.88855 |
0.00000 |
0.00000 |
|
19819 |
2022.09.16 21:40 |
close |
6830 |
0.01 |
0.89105 |
0.00000 |
0.00000 |
1.87 |
20433.44 |
19820 |
2022.09.19 00:10 |
buy |
6831 |
0.01 |
0.89085 |
0.00000 |
0.00000 |
|
19821 |
2022.09.19 12:20 |
buy |
6832 |
0.02 |
0.88898 |
0.00000 |
0.00000 |
|
19822 |
2022.09.19 16:20 |
close |
6832 |
0.02 |
0.89048 |
0.00000 |
0.00000 |
2.24 |
20435.68 |
19823 |
2022.09.19 16:20 |
close |
6831 |
0.01 |
0.89048 |
0.00000 |
0.00000 |
-0.27 |
20435.41 |
19824 |
2022.09.19 17:00 |
buy |
6833 |
0.01 |
0.88954 |
0.00000 |
0.00000 |
|
19825 |
2022.09.20 03:05 |
close |
6833 |
0.01 |
0.89205 |
0.00000 |
0.00000 |
1.83 |
20437.24 |
19826 |
2022.09.20 03:50 |
buy |
6834 |
0.01 |
0.89127 |
0.00000 |
0.00000 |
|
19827 |
2022.09.20 19:00 |
close |
6834 |
0.01 |
0.89396 |
0.00000 |
0.00000 |
2.01 |
20439.25 |
19828 |
2022.09.20 19:40 |
buy |
6835 |
0.01 |
0.89320 |
0.00000 |
0.00000 |
|
19829 |
2022.09.21 10:10 |
buy |
6836 |
0.02 |
0.89145 |
0.00000 |
0.00000 |
|
19830 |
2022.09.21 15:45 |
close |
6836 |
0.02 |
0.89304 |
0.00000 |
0.00000 |
2.37 |
20441.62 |
19831 |
2022.09.21 15:45 |
close |
6835 |
0.01 |
0.89304 |
0.00000 |
0.00000 |
-0.17 |
20441.45 |
19832 |
2022.09.21 16:45 |
buy |
6837 |
0.01 |
0.89150 |
0.00000 |
0.00000 |
|
19833 |
2022.09.21 21:45 |
close |
6837 |
0.01 |
0.89437 |
0.00000 |
0.00000 |
2.14 |
20443.59 |
19834 |
2022.09.21 22:50 |
buy |
6838 |
0.01 |
0.89235 |
0.00000 |
0.00000 |
|
19835 |
2022.09.22 03:20 |
buy |
6839 |
0.02 |
0.89060 |
0.00000 |
0.00000 |
|
19836 |
2022.09.22 09:30 |
close |
6839 |
0.02 |
0.89219 |
0.00000 |
0.00000 |
2.37 |
20445.96 |
19837 |
2022.09.22 09:30 |
close |
6838 |
0.01 |
0.89219 |
0.00000 |
0.00000 |
-0.27 |
20445.69 |
19838 |
2022.09.22 10:00 |
buy |
6840 |
0.01 |
0.89085 |
0.00000 |
0.00000 |
|
19839 |
2022.09.22 11:20 |
close |
6840 |
0.01 |
0.89425 |
0.00000 |
0.00000 |
2.54 |
20448.23 |
19840 |
2022.09.22 16:45 |
buy |
6841 |
0.01 |
0.89295 |
0.00000 |
0.00000 |
|
19841 |
2022.09.22 18:30 |
close |
6841 |
0.01 |
0.89560 |
0.00000 |
0.00000 |
1.98 |
20450.21 |
19842 |
2022.09.22 23:20 |
buy |
6842 |
0.01 |
0.89580 |
0.00000 |
0.00000 |
|
19843 |
2022.09.23 05:20 |
buy |
6843 |
0.02 |
0.89395 |
0.00000 |
0.00000 |
|
19844 |
2022.09.23 07:20 |
buy |
6844 |
0.04 |
0.89225 |
0.00000 |
0.00000 |
|
19845 |
2022.09.23 09:20 |
close |
6844 |
0.04 |
0.89365 |
0.00000 |
0.00000 |
4.18 |
20454.39 |
19846 |
2022.09.23 09:20 |
close |
6843 |
0.02 |
0.89365 |
0.00000 |
0.00000 |
-0.45 |
20453.94 |
19847 |
2022.09.23 09:20 |
close |
6842 |
0.01 |
0.89365 |
0.00000 |
0.00000 |
-1.66 |
20452.28 |
19848 |
2022.09.23 10:40 |
buy |
6845 |
0.01 |
0.89291 |
0.00000 |
0.00000 |
|
19849 |
2022.09.23 11:35 |
buy |
6846 |
0.02 |
0.89114 |
0.00000 |
0.00000 |
|
19850 |
2022.09.23 12:55 |
buy |
6847 |
0.04 |
0.88937 |
0.00000 |
0.00000 |
|
19851 |
2022.09.23 16:15 |
close |
6847 |
0.04 |
0.89120 |
0.00000 |
0.00000 |
5.46 |
20457.74 |
19852 |
2022.09.23 16:15 |
close |
6846 |
0.02 |
0.89120 |
0.00000 |
0.00000 |
0.09 |
20457.83 |
19853 |
2022.09.23 16:15 |
close |
6845 |
0.01 |
0.89120 |
0.00000 |
0.00000 |
-1.28 |
20456.55 |
19854 |
2022.09.23 17:25 |
buy |
6848 |
0.01 |
0.88955 |
0.00000 |
0.00000 |
|
19855 |
2022.09.23 18:00 |
buy |
6849 |
0.02 |
0.88777 |
0.00000 |
0.00000 |
|
19856 |
2022.09.26 03:45 |
buy |
6850 |
0.04 |
0.88590 |
0.00000 |
0.00000 |
|
19857 |
2022.09.26 04:00 |
buy |
6851 |
0.08 |
0.88334 |
0.00000 |
0.00000 |
|
19858 |
2022.09.26 04:20 |
close |
6851 |
0.08 |
0.88600 |
0.00000 |
0.00000 |
15.88 |
20472.43 |
19859 |
2022.09.26 04:20 |
close |
6850 |
0.04 |
0.88600 |
0.00000 |
0.00000 |
0.30 |
20472.73 |
19860 |
2022.09.26 04:20 |
close |
6849 |
0.02 |
0.88600 |
0.00000 |
0.00000 |
-2.74 |
20469.99 |
19861 |
2022.09.26 04:20 |
close |
6848 |
0.01 |
0.88600 |
0.00000 |
0.00000 |
-2.70 |
20467.29 |
19862 |
2022.09.26 06:40 |
buy |
6852 |
0.01 |
0.88600 |
0.00000 |
0.00000 |
|
19863 |
2022.09.26 10:00 |
buy |
6853 |
0.02 |
0.88400 |
0.00000 |
0.00000 |
|
19864 |
2022.09.26 10:20 |
close |
6853 |
0.02 |
0.88575 |
0.00000 |
0.00000 |
2.62 |
20469.91 |
19865 |
2022.09.26 10:20 |
close |
6852 |
0.01 |
0.88575 |
0.00000 |
0.00000 |
-0.19 |
20469.72 |
19866 |
2022.09.26 14:15 |
buy |
6854 |
0.01 |
0.88581 |
0.00000 |
0.00000 |
|
19867 |
2022.09.26 15:25 |
close |
6854 |
0.01 |
0.88855 |
0.00000 |
0.00000 |
2.04 |
20471.76 |
19868 |
2022.09.26 20:45 |
buy |
6855 |
0.01 |
0.88699 |
0.00000 |
0.00000 |
|
19869 |
2022.09.27 17:30 |
buy |
6856 |
0.02 |
0.88495 |
0.00000 |
0.00000 |
|
19870 |
2022.09.27 17:50 |
close |
6856 |
0.02 |
0.88695 |
0.00000 |
0.00000 |
2.99 |
20474.75 |
19871 |
2022.09.27 17:50 |
close |
6855 |
0.01 |
0.88695 |
0.00000 |
0.00000 |
-0.08 |
20474.67 |
19872 |
2022.09.27 18:35 |
buy |
6857 |
0.01 |
0.88575 |
0.00000 |
0.00000 |
|
19873 |
2022.09.27 20:00 |
buy |
6858 |
0.02 |
0.88400 |
0.00000 |
0.00000 |
|
19874 |
2022.09.27 20:30 |
buy |
6859 |
0.04 |
0.88226 |
0.00000 |
0.00000 |
|
19875 |
2022.09.28 03:40 |
close |
6859 |
0.04 |
0.88374 |
0.00000 |
0.00000 |
4.22 |
20478.89 |
19876 |
2022.09.28 03:40 |
close |
6858 |
0.02 |
0.88374 |
0.00000 |
0.00000 |
-0.48 |
20478.40 |
19877 |
2022.09.28 03:40 |
close |
6857 |
0.01 |
0.88374 |
0.00000 |
0.00000 |
-1.55 |
20476.85 |
19878 |
2022.09.28 04:25 |
buy |
6860 |
0.01 |
0.88263 |
0.00000 |
0.00000 |
|
19879 |
2022.09.28 07:15 |
buy |
6861 |
0.02 |
0.88075 |
0.00000 |
0.00000 |
|
19880 |
2022.09.28 10:00 |
buy |
6862 |
0.04 |
0.87840 |
0.00000 |
0.00000 |
|
19881 |
2022.09.28 10:55 |
close |
6862 |
0.04 |
0.88035 |
0.00000 |
0.00000 |
5.82 |
20482.67 |
19882 |
2022.09.28 10:55 |
close |
6861 |
0.02 |
0.88035 |
0.00000 |
0.00000 |
-0.60 |
20482.07 |
19883 |
2022.09.28 10:55 |
close |
6860 |
0.01 |
0.88035 |
0.00000 |
0.00000 |
-1.70 |
20480.37 |
19884 |
2022.09.28 14:15 |
buy |
6863 |
0.01 |
0.88186 |
0.00000 |
0.00000 |
|
19885 |
2022.09.28 17:30 |
close |
6863 |
0.01 |
0.88455 |
0.00000 |
0.00000 |
2.01 |
20482.38 |
19886 |
2022.09.28 20:55 |
buy |
6864 |
0.01 |
0.88734 |
0.00000 |
0.00000 |
|
19887 |
2022.09.29 05:05 |
buy |
6865 |
0.02 |
0.88560 |
0.00000 |
0.00000 |
|
19888 |
2022.09.29 12:15 |
close |
6865 |
0.02 |
0.88720 |
0.00000 |
0.00000 |
2.39 |
20484.77 |
19889 |
2022.09.29 12:15 |
close |
6864 |
0.01 |
0.88720 |
0.00000 |
0.00000 |
-0.25 |
20484.52 |
19890 |
2022.09.29 13:15 |
buy |
6866 |
0.01 |
0.88554 |
0.00000 |
0.00000 |
|
19891 |
2022.09.29 16:50 |
close |
6866 |
0.01 |
0.88805 |
0.00000 |
0.00000 |
1.87 |
20486.39 |
19892 |
2022.09.29 20:55 |
buy |
6867 |
0.01 |
0.88831 |
0.00000 |
0.00000 |
|
19893 |
2022.09.30 17:25 |
buy |
6868 |
0.02 |
0.88655 |
0.00000 |
0.00000 |
|
19894 |
2022.09.30 17:45 |
buy |
6869 |
0.04 |
0.88444 |
0.00000 |
0.00000 |
|
19895 |
2022.09.30 19:55 |
close |
6869 |
0.04 |
0.88605 |
0.00000 |
0.00000 |
4.81 |
20491.20 |
19896 |
2022.09.30 19:55 |
close |
6868 |
0.02 |
0.88605 |
0.00000 |
0.00000 |
-0.74 |
20490.46 |
19897 |
2022.09.30 19:55 |
close |
6867 |
0.01 |
0.88605 |
0.00000 |
0.00000 |
-1.74 |
20488.72 |
19898 |
2022.09.30 21:10 |
buy |
6870 |
0.01 |
0.88527 |
0.00000 |
0.00000 |
|
19899 |
2022.09.30 23:00 |
buy |
6871 |
0.02 |
0.88350 |
0.00000 |
0.00000 |
|
19900 |
2022.10.03 01:10 |
close |
6871 |
0.02 |
0.88531 |
0.00000 |
0.00000 |
2.60 |
20491.32 |
19901 |
2022.10.03 01:10 |
close |
6870 |
0.01 |
0.88531 |
0.00000 |
0.00000 |
-0.02 |
20491.30 |
19902 |
2022.10.03 05:05 |
buy |
6872 |
0.01 |
0.88556 |
0.00000 |
0.00000 |
|
19903 |
2022.10.03 17:30 |
close |
6872 |
0.01 |
0.88810 |
0.00000 |
0.00000 |
1.90 |
20493.20 |
19904 |
2022.10.03 19:00 |
buy |
6873 |
0.01 |
0.88742 |
0.00000 |
0.00000 |
|
19905 |
2022.10.04 06:35 |
buy |
6874 |
0.02 |
0.88173 |
0.00000 |
0.00000 |
|
19906 |
2022.10.04 07:20 |
buy |
6875 |
0.04 |
0.87991 |
0.00000 |
0.00000 |
|
19907 |
2022.10.04 08:55 |
close |
6875 |
0.04 |
0.88304 |
0.00000 |
0.00000 |
9.34 |
20502.54 |
19908 |
2022.10.04 08:55 |
close |
6874 |
0.02 |
0.88304 |
0.00000 |
0.00000 |
1.95 |
20504.49 |
19909 |
2022.10.04 08:55 |
close |
6873 |
0.01 |
0.88304 |
0.00000 |
0.00000 |
-3.32 |
20501.17 |
19910 |
2022.10.04 11:25 |
buy |
6876 |
0.01 |
0.88555 |
0.00000 |
0.00000 |
|
19911 |
2022.10.04 13:00 |
buy |
6877 |
0.02 |
0.88378 |
0.00000 |
0.00000 |
|
19912 |
2022.10.04 14:20 |
buy |
6878 |
0.04 |
0.88190 |
0.00000 |
0.00000 |
|
19913 |
2022.10.04 15:50 |
close |
6878 |
0.04 |
0.88386 |
0.00000 |
0.00000 |
5.85 |
20507.02 |
19914 |
2022.10.04 15:50 |
close |
6877 |
0.02 |
0.88386 |
0.00000 |
0.00000 |
0.12 |
20507.14 |
19915 |
2022.10.04 15:50 |
close |
6876 |
0.01 |
0.88386 |
0.00000 |
0.00000 |
-1.26 |
20505.88 |
19916 |
2022.10.04 18:05 |
buy |
6879 |
0.01 |
0.88250 |
0.00000 |
0.00000 |
|
19917 |
2022.10.04 18:20 |
buy |
6880 |
0.02 |
0.88066 |
0.00000 |
0.00000 |
|
19918 |
2022.10.04 19:55 |
buy |
6881 |
0.04 |
0.87806 |
0.00000 |
0.00000 |
|
19919 |
2022.10.04 20:45 |
buy |
6882 |
0.08 |
0.87635 |
0.00000 |
0.00000 |
|
19920 |
2022.10.04 22:40 |
close |
6882 |
0.08 |
0.87836 |
0.00000 |
0.00000 |
12.00 |
20517.88 |
19921 |
2022.10.04 22:40 |
close |
6881 |
0.04 |
0.87836 |
0.00000 |
0.00000 |
0.90 |
20518.78 |
19922 |
2022.10.04 22:40 |
close |
6880 |
0.02 |
0.87836 |
0.00000 |
0.00000 |
-3.44 |
20515.34 |
19923 |
2022.10.04 22:40 |
close |
6879 |
0.01 |
0.87836 |
0.00000 |
0.00000 |
-3.09 |
20512.25 |
19924 |
2022.10.05 04:00 |
buy |
6883 |
0.01 |
0.87767 |
0.00000 |
0.00000 |
|
19925 |
2022.10.05 04:25 |
close |
6883 |
0.01 |
0.88040 |
0.00000 |
0.00000 |
2.04 |
20514.29 |
19926 |
2022.10.05 05:50 |
buy |
6884 |
0.01 |
0.87665 |
0.00000 |
0.00000 |
|
19927 |
2022.10.05 09:20 |
close |
6884 |
0.01 |
0.87919 |
0.00000 |
0.00000 |
1.90 |
20516.19 |
19928 |
2022.10.05 13:05 |
buy |
6885 |
0.01 |
0.87877 |
0.00000 |
0.00000 |
|
19929 |
2022.10.05 14:40 |
buy |
6886 |
0.02 |
0.87691 |
0.00000 |
0.00000 |
|
19930 |
2022.10.05 15:55 |
close |
6886 |
0.02 |
0.87858 |
0.00000 |
0.00000 |
2.49 |
20518.68 |
19931 |
2022.10.05 15:55 |
close |
6885 |
0.01 |
0.87858 |
0.00000 |
0.00000 |
-0.14 |
20518.54 |
19932 |
2022.10.05 19:55 |
buy |
6887 |
0.01 |
0.88237 |
0.00000 |
0.00000 |
|
19933 |
2022.10.05 22:10 |
close |
6887 |
0.01 |
0.88513 |
0.00000 |
0.00000 |
2.06 |
20520.60 |
19934 |
2022.10.05 23:50 |
buy |
6888 |
0.01 |
0.88390 |
0.00000 |
0.00000 |
|
19935 |
2022.10.06 05:50 |
close |
6888 |
0.01 |
0.88670 |
0.00000 |
0.00000 |
1.94 |
20522.54 |
19936 |
2022.10.06 08:25 |
buy |
6889 |
0.01 |
0.88613 |
0.00000 |
0.00000 |
|
19937 |
2022.10.06 11:25 |
buy |
6890 |
0.02 |
0.88411 |
0.00000 |
0.00000 |
|
19938 |
2022.10.06 17:35 |
buy |
6891 |
0.04 |
0.88190 |
0.00000 |
0.00000 |
|
19939 |
2022.10.06 19:05 |
buy |
6892 |
0.08 |
0.87957 |
0.00000 |
0.00000 |
|
19940 |
2022.10.06 20:20 |
close |
6892 |
0.08 |
0.88150 |
0.00000 |
0.00000 |
11.53 |
20534.07 |
19941 |
2022.10.06 20:20 |
close |
6891 |
0.04 |
0.88150 |
0.00000 |
0.00000 |
-1.20 |
20532.87 |
19942 |
2022.10.06 20:20 |
close |
6890 |
0.02 |
0.88150 |
0.00000 |
0.00000 |
-3.90 |
20528.97 |
19943 |
2022.10.06 20:20 |
close |
6889 |
0.01 |
0.88150 |
0.00000 |
0.00000 |
-3.46 |
20525.51 |
19944 |
2022.10.06 21:50 |
buy |
6893 |
0.01 |
0.88106 |
0.00000 |
0.00000 |
|
19945 |
2022.10.07 09:30 |
buy |
6894 |
0.02 |
0.87917 |
0.00000 |
0.00000 |
|
19946 |
2022.10.07 11:20 |
close |
6894 |
0.02 |
0.88075 |
0.00000 |
0.00000 |
2.36 |
20527.87 |
19947 |
2022.10.07 11:20 |
close |
6893 |
0.01 |
0.88075 |
0.00000 |
0.00000 |
-0.28 |
20527.59 |
19948 |
2022.10.07 14:40 |
buy |
6895 |
0.01 |
0.87956 |
0.00000 |
0.00000 |
|
19949 |
2022.10.07 15:50 |
buy |
6896 |
0.02 |
0.87684 |
0.00000 |
0.00000 |
|
19950 |
2022.10.07 16:55 |
buy |
6897 |
0.04 |
0.87455 |
0.00000 |
0.00000 |
|
19951 |
2022.10.07 17:55 |
close |
6897 |
0.04 |
0.87636 |
0.00000 |
0.00000 |
5.40 |
20532.99 |
19952 |
2022.10.07 17:55 |
close |
6896 |
0.02 |
0.87636 |
0.00000 |
0.00000 |
-0.71 |
20532.28 |
19953 |
2022.10.07 17:55 |
close |
6895 |
0.01 |
0.87636 |
0.00000 |
0.00000 |
-2.39 |
20529.89 |
19954 |
2022.10.07 21:25 |
buy |
6898 |
0.01 |
0.87400 |
0.00000 |
0.00000 |
|
19955 |
2022.10.10 06:25 |
buy |
6899 |
0.02 |
0.87212 |
0.00000 |
0.00000 |
|
19956 |
2022.10.10 07:40 |
buy |
6900 |
0.04 |
0.87010 |
0.00000 |
0.00000 |
|
19957 |
2022.10.10 10:40 |
buy |
6901 |
0.08 |
0.86786 |
0.00000 |
0.00000 |
|
19958 |
2022.10.10 11:35 |
buy |
6902 |
0.16 |
0.86565 |
0.00000 |
0.00000 |
|
19959 |
2022.10.10 23:55 |
close |
6902 |
0.16 |
0.86770 |
0.00000 |
0.00000 |
24.49 |
20554.38 |
19960 |
2022.10.10 23:55 |
close |
6901 |
0.08 |
0.86770 |
0.00000 |
0.00000 |
-0.96 |
20553.42 |
19961 |
2022.10.10 23:55 |
close |
6900 |
0.04 |
0.86770 |
0.00000 |
0.00000 |
-7.17 |
20546.25 |
19962 |
2022.10.10 23:55 |
close |
6899 |
0.02 |
0.86770 |
0.00000 |
0.00000 |
-6.60 |
20539.65 |
19963 |
2022.10.10 23:55 |
close |
6898 |
0.01 |
0.86770 |
0.00000 |
0.00000 |
-4.76 |
20534.89 |
19964 |
2022.10.11 02:00 |
buy |
6903 |
0.01 |
0.86695 |
0.00000 |
0.00000 |
|
19965 |
2022.10.11 07:25 |
buy |
6904 |
0.02 |
0.86520 |
0.00000 |
0.00000 |
|
19966 |
2022.10.11 08:55 |
close |
6904 |
0.02 |
0.86677 |
0.00000 |
0.00000 |
2.35 |
20537.24 |
19967 |
2022.10.11 08:55 |
close |
6903 |
0.01 |
0.86677 |
0.00000 |
0.00000 |
-0.13 |
20537.11 |
19968 |
2022.10.11 13:15 |
buy |
6905 |
0.01 |
0.86643 |
0.00000 |
0.00000 |
|
19969 |
2022.10.11 18:00 |
close |
6905 |
0.01 |
0.86898 |
0.00000 |
0.00000 |
1.91 |
20539.02 |
19970 |
2022.10.11 20:40 |
buy |
6906 |
0.01 |
0.86825 |
0.00000 |
0.00000 |
|
19971 |
2022.10.11 21:50 |
buy |
6907 |
0.02 |
0.86577 |
0.00000 |
0.00000 |
|
19972 |
2022.10.12 03:05 |
buy |
6908 |
0.04 |
0.86405 |
0.00000 |
0.00000 |
|
19973 |
2022.10.12 08:55 |
close |
6908 |
0.04 |
0.86562 |
0.00000 |
0.00000 |
4.69 |
20543.71 |
19974 |
2022.10.12 08:55 |
close |
6907 |
0.02 |
0.86562 |
0.00000 |
0.00000 |
-0.32 |
20543.39 |
19975 |
2022.10.12 08:55 |
close |
6906 |
0.01 |
0.86562 |
0.00000 |
0.00000 |
-2.01 |
20541.38 |
19976 |
2022.10.12 10:50 |
buy |
6909 |
0.01 |
0.86484 |
0.00000 |
0.00000 |
|
19977 |
2022.10.12 12:20 |
buy |
6910 |
0.02 |
0.86306 |
0.00000 |
0.00000 |
|
19978 |
2022.10.12 18:15 |
close |
6910 |
0.02 |
0.86452 |
0.00000 |
0.00000 |
2.18 |
20543.56 |
19979 |
2022.10.12 18:15 |
close |
6909 |
0.01 |
0.86452 |
0.00000 |
0.00000 |
-0.24 |
20543.32 |
19980 |
2022.10.12 20:40 |
buy |
6911 |
0.01 |
0.86505 |
0.00000 |
0.00000 |
|
19981 |
2022.10.13 03:30 |
close |
6911 |
0.01 |
0.86785 |
0.00000 |
0.00000 |
1.94 |
20545.26 |
19982 |
2022.10.13 05:10 |
buy |
6912 |
0.01 |
0.86752 |
0.00000 |
0.00000 |
|
19983 |
2022.10.13 15:35 |
buy |
6913 |
0.02 |
0.86272 |
0.00000 |
0.00000 |
|
19984 |
2022.10.13 20:25 |
close |
6913 |
0.02 |
0.86572 |
0.00000 |
0.00000 |
4.48 |
20549.74 |
19985 |
2022.10.13 20:25 |
close |
6912 |
0.01 |
0.86572 |
0.00000 |
0.00000 |
-1.34 |
20548.40 |
19986 |
2022.10.14 06:05 |
buy |
6914 |
0.01 |
0.86825 |
0.00000 |
0.00000 |
|
19987 |
2022.10.14 15:25 |
buy |
6915 |
0.02 |
0.86655 |
0.00000 |
0.00000 |
|
19988 |
2022.10.14 16:10 |
close |
6915 |
0.02 |
0.86841 |
0.00000 |
0.00000 |
2.78 |
20551.18 |
19989 |
2022.10.14 16:10 |
close |
6914 |
0.01 |
0.86841 |
0.00000 |
0.00000 |
0.12 |
20551.30 |
19990 |
2022.10.14 16:30 |
buy |
6916 |
0.01 |
0.86667 |
0.00000 |
0.00000 |
|
19991 |
2022.10.14 17:05 |
buy |
6917 |
0.02 |
0.86416 |
0.00000 |
0.00000 |
|
19992 |
2022.10.14 19:15 |
buy |
6918 |
0.04 |
0.86240 |
0.00000 |
0.00000 |
|
19993 |
2022.10.17 15:50 |
close |
6918 |
0.04 |
0.86423 |
0.00000 |
0.00000 |
5.27 |
20556.56 |
19994 |
2022.10.17 15:50 |
close |
6917 |
0.02 |
0.86423 |
0.00000 |
0.00000 |
-0.00 |
20556.56 |
19995 |
2022.10.17 15:50 |
close |
6916 |
0.01 |
0.86423 |
0.00000 |
0.00000 |
-1.87 |
20554.69 |
19996 |
2022.10.17 20:00 |
buy |
6919 |
0.01 |
0.86335 |
0.00000 |
0.00000 |
|
19997 |
2022.10.18 13:20 |
close |
6919 |
0.01 |
0.86596 |
0.00000 |
0.00000 |
1.90 |
20556.59 |
19998 |
2022.10.18 16:55 |
buy |
6920 |
0.01 |
0.86695 |
0.00000 |
0.00000 |
|
19999 |
2022.10.18 18:20 |
buy |
6921 |
0.02 |
0.86496 |
0.00000 |
0.00000 |
|
20000 |
2022.10.18 19:10 |
close |
6921 |
0.02 |
0.86664 |
0.00000 |
0.00000 |
2.51 |
20559.10 |
20001 |
2022.10.18 19:10 |
close |
6920 |
0.01 |
0.86664 |
0.00000 |
0.00000 |
-0.23 |
20558.87 |
20002 |
2022.10.18 21:50 |
buy |
6922 |
0.01 |
0.86673 |
0.00000 |
0.00000 |
|
20003 |
2022.10.19 15:35 |
buy |
6923 |
0.02 |
0.86475 |
0.00000 |
0.00000 |
|
20004 |
2022.10.19 17:30 |
close |
6923 |
0.02 |
0.86660 |
0.00000 |
0.00000 |
2.76 |
20561.63 |
20005 |
2022.10.19 17:30 |
close |
6922 |
0.01 |
0.86660 |
0.00000 |
0.00000 |
-0.14 |
20561.49 |
20006 |
2022.10.19 18:25 |
buy |
6924 |
0.01 |
0.86580 |
0.00000 |
0.00000 |
|
20007 |
2022.10.19 19:10 |
buy |
6925 |
0.02 |
0.86405 |
0.00000 |
0.00000 |
|
20008 |
2022.10.20 00:10 |
buy |
6926 |
0.04 |
0.86235 |
0.00000 |
0.00000 |
|
20009 |
2022.10.20 05:40 |
buy |
6927 |
0.08 |
0.86035 |
0.00000 |
0.00000 |
|
20010 |
2022.10.20 10:25 |
close |
6927 |
0.08 |
0.86207 |
0.00000 |
0.00000 |
10.27 |
20571.76 |
20011 |
2022.10.20 10:25 |
close |
6926 |
0.04 |
0.86207 |
0.00000 |
0.00000 |
-0.84 |
20570.92 |
20012 |
2022.10.20 10:25 |
close |
6925 |
0.02 |
0.86207 |
0.00000 |
0.00000 |
-3.25 |
20567.67 |
20013 |
2022.10.20 10:25 |
close |
6924 |
0.01 |
0.86207 |
0.00000 |
0.00000 |
-2.94 |
20564.73 |
20014 |
2022.10.20 15:45 |
buy |
6928 |
0.01 |
0.86446 |
0.00000 |
0.00000 |
|
20015 |
2022.10.20 17:25 |
close |
6928 |
0.01 |
0.86725 |
0.00000 |
0.00000 |
2.08 |
20566.81 |
20016 |
2022.10.20 19:25 |
buy |
6929 |
0.01 |
0.86780 |
0.00000 |
0.00000 |
|
20017 |
2022.10.20 19:55 |
buy |
6930 |
0.02 |
0.86610 |
0.00000 |
0.00000 |
|
20018 |
2022.10.20 22:35 |
buy |
6931 |
0.04 |
0.86431 |
0.00000 |
0.00000 |
|
20019 |
2022.10.21 14:50 |
buy |
6932 |
0.08 |
0.86249 |
0.00000 |
0.00000 |
|
20020 |
2022.10.21 15:30 |
buy |
6933 |
0.16 |
0.86015 |
0.00000 |
0.00000 |
|
20021 |
2022.10.21 16:05 |
close |
6933 |
0.16 |
0.86326 |
0.00000 |
0.00000 |
37.15 |
20603.96 |
20022 |
2022.10.21 16:05 |
close |
6932 |
0.08 |
0.86326 |
0.00000 |
0.00000 |
4.60 |
20608.56 |
20023 |
2022.10.21 16:05 |
close |
6931 |
0.04 |
0.86326 |
0.00000 |
0.00000 |
-3.33 |
20605.22 |
20024 |
2022.10.21 16:05 |
close |
6930 |
0.02 |
0.86326 |
0.00000 |
0.00000 |
-4.35 |
20600.87 |
20025 |
2022.10.21 16:05 |
close |
6929 |
0.01 |
0.86326 |
0.00000 |
0.00000 |
-3.44 |
20597.43 |
20026 |
2022.10.24 01:15 |
buy |
6934 |
0.01 |
0.87035 |
0.00000 |
0.00000 |
|
20027 |
2022.10.24 05:25 |
buy |
6935 |
0.02 |
0.86800 |
0.00000 |
0.00000 |
|
20028 |
2022.10.24 06:20 |
buy |
6936 |
0.04 |
0.86617 |
0.00000 |
0.00000 |
|
20029 |
2022.10.24 07:55 |
close |
6936 |
0.04 |
0.86775 |
0.00000 |
0.00000 |
4.72 |
20602.15 |
20030 |
2022.10.24 07:55 |
close |
6935 |
0.02 |
0.86775 |
0.00000 |
0.00000 |
-0.37 |
20601.78 |
20031 |
2022.10.24 07:55 |
close |
6934 |
0.01 |
0.86775 |
0.00000 |
0.00000 |
-1.94 |
20599.84 |
20032 |
2022.10.24 09:00 |
buy |
6937 |
0.01 |
0.86695 |
0.00000 |
0.00000 |
|
20033 |
2022.10.24 10:45 |
buy |
6938 |
0.02 |
0.86525 |
0.00000 |
0.00000 |
|
20034 |
2022.10.24 12:20 |
buy |
6939 |
0.04 |
0.86340 |
0.00000 |
0.00000 |
|
20035 |
2022.10.24 16:55 |
close |
6939 |
0.04 |
0.86523 |
0.00000 |
0.00000 |
5.46 |
20605.30 |
20036 |
2022.10.24 16:55 |
close |
6938 |
0.02 |
0.86523 |
0.00000 |
0.00000 |
-0.03 |
20605.27 |
20037 |
2022.10.24 16:55 |
close |
6937 |
0.01 |
0.86523 |
0.00000 |
0.00000 |
-1.28 |
20603.99 |
20038 |
2022.10.25 00:05 |
buy |
6940 |
0.01 |
0.86528 |
0.00000 |
0.00000 |
|
20039 |
2022.10.25 11:05 |
close |
6940 |
0.01 |
0.86817 |
0.00000 |
0.00000 |
2.15 |
20606.14 |
20040 |
2022.10.25 12:00 |
buy |
6941 |
0.01 |
0.86723 |
0.00000 |
0.00000 |
|
20041 |
2022.10.25 16:50 |
close |
6941 |
0.01 |
0.87015 |
0.00000 |
0.00000 |
2.18 |
20608.32 |
20042 |
2022.10.25 19:05 |
buy |
6942 |
0.01 |
0.87060 |
0.00000 |
0.00000 |
|
20043 |
2022.10.26 00:06 |
buy |
6943 |
0.02 |
0.86889 |
0.00000 |
0.00000 |
|
20044 |
2022.10.26 03:35 |
close |
6943 |
0.02 |
0.87050 |
0.00000 |
0.00000 |
2.41 |
20610.73 |
20045 |
2022.10.26 03:35 |
close |
6942 |
0.01 |
0.87050 |
0.00000 |
0.00000 |
-0.13 |
20610.60 |
20046 |
2022.10.26 14:10 |
buy |
6944 |
0.01 |
0.87675 |
0.00000 |
0.00000 |
|
20047 |
2022.10.26 17:00 |
close |
6944 |
0.01 |
0.87942 |
0.00000 |
0.00000 |
1.99 |
20612.59 |
20048 |
2022.10.26 20:10 |
buy |
6945 |
0.01 |
0.87935 |
0.00000 |
0.00000 |
|
20049 |
2022.10.27 07:55 |
close |
6945 |
0.01 |
0.88210 |
0.00000 |
0.00000 |
1.90 |
20614.49 |
20050 |
2022.10.27 09:15 |
buy |
6946 |
0.01 |
0.88140 |
0.00000 |
0.00000 |
|
20051 |
2022.10.27 10:55 |
buy |
6947 |
0.02 |
0.87935 |
0.00000 |
0.00000 |
|
20052 |
2022.10.27 13:50 |
buy |
6948 |
0.04 |
0.87757 |
0.00000 |
0.00000 |
|
20053 |
2022.10.27 15:15 |
buy |
6949 |
0.08 |
0.87576 |
0.00000 |
0.00000 |
|
20054 |
2022.10.27 15:45 |
close |
6949 |
0.08 |
0.87730 |
0.00000 |
0.00000 |
9.20 |
20623.69 |
20055 |
2022.10.27 15:45 |
close |
6948 |
0.04 |
0.87730 |
0.00000 |
0.00000 |
-0.80 |
20622.89 |
20056 |
2022.10.27 15:45 |
close |
6947 |
0.02 |
0.87730 |
0.00000 |
0.00000 |
-3.06 |
20619.83 |
20057 |
2022.10.27 15:45 |
close |
6946 |
0.01 |
0.87730 |
0.00000 |
0.00000 |
-3.06 |
20616.77 |
20058 |
2022.10.27 19:00 |
buy |
6950 |
0.01 |
0.87653 |
0.00000 |
0.00000 |
|
20059 |
2022.10.28 03:10 |
buy |
6951 |
0.02 |
0.87460 |
0.00000 |
0.00000 |
|
20060 |
2022.10.28 11:05 |
buy |
6952 |
0.04 |
0.87264 |
0.00000 |
0.00000 |
|
20061 |
2022.10.31 00:45 |
buy |
6953 |
0.08 |
0.87081 |
0.00000 |
0.00000 |
|
20062 |
2022.10.31 03:50 |
close |
6953 |
0.08 |
0.87262 |
0.00000 |
0.00000 |
10.81 |
20627.58 |
20063 |
2022.10.31 03:50 |
close |
6952 |
0.04 |
0.87262 |
0.00000 |
0.00000 |
-0.26 |
20627.32 |
20064 |
2022.10.31 03:50 |
close |
6951 |
0.02 |
0.87262 |
0.00000 |
0.00000 |
-3.06 |
20624.26 |
20065 |
2022.10.31 03:50 |
close |
6950 |
0.01 |
0.87262 |
0.00000 |
0.00000 |
-3.01 |
20621.25 |
20066 |
2022.10.31 08:05 |
buy |
6954 |
0.01 |
0.87375 |
0.00000 |
0.00000 |
|
20067 |
2022.10.31 15:15 |
buy |
6955 |
0.02 |
0.87193 |
0.00000 |
0.00000 |
|
20068 |
2022.10.31 18:30 |
buy |
6956 |
0.04 |
0.87022 |
0.00000 |
0.00000 |
|
20069 |
2022.10.31 18:50 |
close |
6956 |
0.04 |
0.87194 |
0.00000 |
0.00000 |
5.14 |
20626.39 |
20070 |
2022.10.31 18:50 |
close |
6955 |
0.02 |
0.87194 |
0.00000 |
0.00000 |
0.02 |
20626.41 |
20071 |
2022.10.31 18:50 |
close |
6954 |
0.01 |
0.87194 |
0.00000 |
0.00000 |
-1.35 |
20625.06 |
20072 |
2022.10.31 21:55 |
buy |
6957 |
0.01 |
0.87156 |
0.00000 |
0.00000 |
|
20073 |
2022.11.01 05:25 |
close |
6957 |
0.01 |
0.87413 |
0.00000 |
0.00000 |
1.87 |
20626.93 |
20074 |
2022.11.01 06:35 |
buy |
6958 |
0.01 |
0.87164 |
0.00000 |
0.00000 |
|
20075 |
2022.11.01 15:20 |
close |
6958 |
0.01 |
0.87430 |
0.00000 |
0.00000 |
1.99 |
20628.92 |
20076 |
2022.11.01 23:40 |
buy |
6959 |
0.01 |
0.87137 |
0.00000 |
0.00000 |
|
20077 |
2022.11.02 16:45 |
close |
6959 |
0.01 |
0.87433 |
0.00000 |
0.00000 |
2.16 |
20631.08 |
20078 |
2022.11.02 21:00 |
buy |
6960 |
0.01 |
0.87172 |
0.00000 |
0.00000 |
|
20079 |
2022.11.02 21:05 |
close |
6960 |
0.01 |
0.87670 |
0.00000 |
0.00000 |
3.72 |
20634.80 |
20080 |
2022.11.02 22:25 |
buy |
6961 |
0.01 |
0.87130 |
0.00000 |
0.00000 |
|
20081 |
2022.11.03 02:15 |
buy |
6962 |
0.02 |
0.86957 |
0.00000 |
0.00000 |
|
20082 |
2022.11.03 05:35 |
close |
6962 |
0.02 |
0.87109 |
0.00000 |
0.00000 |
2.27 |
20637.07 |
20083 |
2022.11.03 05:35 |
close |
6961 |
0.01 |
0.87109 |
0.00000 |
0.00000 |
-0.31 |
20636.76 |
20084 |
2022.11.03 06:35 |
buy |
6963 |
0.01 |
0.87054 |
0.00000 |
0.00000 |
|
20085 |
2022.11.03 10:25 |
buy |
6964 |
0.02 |
0.86875 |
0.00000 |
0.00000 |
|
20086 |
2022.11.03 12:30 |
buy |
6965 |
0.04 |
0.86674 |
0.00000 |
0.00000 |
|
20087 |
2022.11.03 18:55 |
buy |
6966 |
0.08 |
0.86424 |
0.00000 |
0.00000 |
|
20088 |
2022.11.04 00:45 |
close |
6966 |
0.08 |
0.86610 |
0.00000 |
0.00000 |
10.71 |
20647.46 |
20089 |
2022.11.04 00:45 |
close |
6965 |
0.04 |
0.86610 |
0.00000 |
0.00000 |
-2.11 |
20645.35 |
20090 |
2022.11.04 00:45 |
close |
6964 |
0.02 |
0.86610 |
0.00000 |
0.00000 |
-4.05 |
20641.30 |
20091 |
2022.11.04 00:45 |
close |
6963 |
0.01 |
0.86610 |
0.00000 |
0.00000 |
-3.36 |
20637.94 |
20092 |
2022.11.04 09:00 |
buy |
6967 |
0.01 |
0.86660 |
0.00000 |
0.00000 |
|
20093 |
2022.11.04 14:15 |
close |
6967 |
0.01 |
0.86917 |
0.00000 |
0.00000 |
1.92 |
20639.86 |
20094 |
2022.11.04 15:35 |
buy |
6968 |
0.01 |
0.86561 |
0.00000 |
0.00000 |
|
20095 |
2022.11.04 15:55 |
close |
6968 |
0.01 |
0.86825 |
0.00000 |
0.00000 |
1.97 |
20641.83 |
20096 |
2022.11.04 18:30 |
buy |
6969 |
0.01 |
0.87004 |
0.00000 |
0.00000 |
|
20097 |
2022.11.04 22:10 |
close |
6969 |
0.01 |
0.87295 |
0.00000 |
0.00000 |
2.17 |
20644.00 |
20098 |
2022.11.07 00:10 |
buy |
6970 |
0.01 |
0.86988 |
0.00000 |
0.00000 |
|
20099 |
2022.11.07 03:25 |
buy |
6971 |
0.02 |
0.86810 |
0.00000 |
0.00000 |
|
66