プロフィットファクター
2.56
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
20100 |
2022.11.07 07:30 |
close |
6971 |
0.02 |
0.86985 |
0.00000 |
0.00000 |
2.61 |
20646.61 |
20101 |
2022.11.07 07:30 |
close |
6970 |
0.01 |
0.86985 |
0.00000 |
0.00000 |
-0.02 |
20646.59 |
20102 |
2022.11.07 09:05 |
buy |
6972 |
0.01 |
0.86896 |
0.00000 |
0.00000 |
|
20103 |
2022.11.07 11:05 |
close |
6972 |
0.01 |
0.87162 |
0.00000 |
0.00000 |
1.99 |
20648.58 |
20104 |
2022.11.07 17:50 |
buy |
6973 |
0.01 |
0.87294 |
0.00000 |
0.00000 |
|
20105 |
2022.11.08 17:25 |
close |
6973 |
0.01 |
0.87550 |
0.00000 |
0.00000 |
1.87 |
20650.45 |
20106 |
2022.11.08 19:10 |
buy |
6974 |
0.01 |
0.87598 |
0.00000 |
0.00000 |
|
20107 |
2022.11.08 20:25 |
buy |
6975 |
0.02 |
0.87424 |
0.00000 |
0.00000 |
|
20108 |
2022.11.09 03:40 |
buy |
6976 |
0.04 |
0.87245 |
0.00000 |
0.00000 |
|
20109 |
2022.11.09 04:50 |
close |
6976 |
0.04 |
0.87420 |
0.00000 |
0.00000 |
5.23 |
20655.68 |
20110 |
2022.11.09 04:50 |
close |
6975 |
0.02 |
0.87420 |
0.00000 |
0.00000 |
-0.16 |
20655.52 |
20111 |
2022.11.09 04:50 |
close |
6974 |
0.01 |
0.87420 |
0.00000 |
0.00000 |
-1.37 |
20654.15 |
20112 |
2022.11.09 08:20 |
buy |
6977 |
0.01 |
0.87249 |
0.00000 |
0.00000 |
|
20113 |
2022.11.09 12:25 |
buy |
6978 |
0.02 |
0.87011 |
0.00000 |
0.00000 |
|
20114 |
2022.11.09 15:25 |
buy |
6979 |
0.04 |
0.86811 |
0.00000 |
0.00000 |
|
20115 |
2022.11.09 17:05 |
close |
6979 |
0.04 |
0.87049 |
0.00000 |
0.00000 |
7.11 |
20661.26 |
20116 |
2022.11.09 17:05 |
close |
6978 |
0.02 |
0.87049 |
0.00000 |
0.00000 |
0.57 |
20661.83 |
20117 |
2022.11.09 17:05 |
close |
6977 |
0.01 |
0.87049 |
0.00000 |
0.00000 |
-1.49 |
20660.34 |
20118 |
2022.11.09 17:45 |
buy |
6980 |
0.01 |
0.86786 |
0.00000 |
0.00000 |
|
20119 |
2022.11.10 03:30 |
close |
6980 |
0.01 |
0.87040 |
0.00000 |
0.00000 |
1.75 |
20662.09 |
20120 |
2022.11.10 03:50 |
buy |
6981 |
0.01 |
0.86945 |
0.00000 |
0.00000 |
|
20121 |
2022.11.10 09:25 |
buy |
6982 |
0.02 |
0.86755 |
0.00000 |
0.00000 |
|
20122 |
2022.11.10 15:35 |
close |
6982 |
0.02 |
0.87628 |
0.00000 |
0.00000 |
13.04 |
20675.13 |
20123 |
2022.11.10 15:35 |
close |
6981 |
0.01 |
0.87628 |
0.00000 |
0.00000 |
5.10 |
20680.23 |
20124 |
2022.11.10 19:40 |
buy |
6983 |
0.01 |
0.87920 |
0.00000 |
0.00000 |
|
20125 |
2022.11.10 23:10 |
close |
6983 |
0.01 |
0.88202 |
0.00000 |
0.00000 |
2.10 |
20682.33 |
20126 |
2022.11.11 00:15 |
buy |
6984 |
0.01 |
0.88083 |
0.00000 |
0.00000 |
|
20127 |
2022.11.11 01:00 |
buy |
6985 |
0.02 |
0.87890 |
0.00000 |
0.00000 |
|
20128 |
2022.11.11 01:05 |
close |
6985 |
0.02 |
0.88041 |
0.00000 |
0.00000 |
2.25 |
20684.58 |
20129 |
2022.11.11 01:05 |
close |
6984 |
0.01 |
0.88041 |
0.00000 |
0.00000 |
-0.32 |
20684.26 |
20130 |
2022.11.11 02:40 |
buy |
6986 |
0.01 |
0.87985 |
0.00000 |
0.00000 |
|
20131 |
2022.11.11 07:10 |
close |
6986 |
0.01 |
0.88240 |
0.00000 |
0.00000 |
1.91 |
20686.17 |
20132 |
2022.11.11 14:25 |
buy |
6987 |
0.01 |
0.88639 |
0.00000 |
0.00000 |
|
20133 |
2022.11.11 18:20 |
close |
6987 |
0.01 |
0.88895 |
0.00000 |
0.00000 |
1.91 |
20688.08 |
20134 |
2022.11.11 23:55 |
buy |
6988 |
0.01 |
0.88882 |
0.00000 |
0.00000 |
|
20135 |
2022.11.14 00:55 |
buy |
6989 |
0.02 |
0.88705 |
0.00000 |
0.00000 |
|
20136 |
2022.11.14 07:55 |
buy |
6990 |
0.04 |
0.88533 |
0.00000 |
0.00000 |
|
20137 |
2022.11.14 09:20 |
close |
6990 |
0.04 |
0.88702 |
0.00000 |
0.00000 |
5.05 |
20693.13 |
20138 |
2022.11.14 09:20 |
close |
6989 |
0.02 |
0.88702 |
0.00000 |
0.00000 |
-0.05 |
20693.08 |
20139 |
2022.11.14 09:20 |
close |
6988 |
0.01 |
0.88702 |
0.00000 |
0.00000 |
-1.39 |
20691.68 |
20140 |
2022.11.14 12:00 |
buy |
6991 |
0.01 |
0.88737 |
0.00000 |
0.00000 |
|
20141 |
2022.11.14 17:25 |
close |
6991 |
0.01 |
0.88996 |
0.00000 |
0.00000 |
1.93 |
20693.61 |
20142 |
2022.11.14 23:05 |
buy |
6992 |
0.01 |
0.89205 |
0.00000 |
0.00000 |
|
20143 |
2022.11.15 09:25 |
close |
6992 |
0.01 |
0.89473 |
0.00000 |
0.00000 |
1.95 |
20695.56 |
20144 |
2022.11.15 13:35 |
buy |
6993 |
0.01 |
0.89652 |
0.00000 |
0.00000 |
|
20145 |
2022.11.15 16:50 |
buy |
6994 |
0.02 |
0.89466 |
0.00000 |
0.00000 |
|
20146 |
2022.11.15 17:55 |
close |
6994 |
0.02 |
0.89776 |
0.00000 |
0.00000 |
4.63 |
20700.19 |
20147 |
2022.11.15 17:55 |
close |
6993 |
0.01 |
0.89776 |
0.00000 |
0.00000 |
0.93 |
20701.12 |
20148 |
2022.11.15 18:00 |
sell |
6995 |
0.01 |
0.90054 |
0.00000 |
0.00000 |
|
20149 |
2022.11.15 18:00 |
modify |
6995 |
0.01 |
0.90054 |
1.90054 |
0.89054 |
|
20150 |
2022.11.15 20:30 |
buy |
6996 |
0.01 |
0.89895 |
0.00000 |
0.00000 |
|
20151 |
2022.11.15 20:40 |
close |
6995 |
0.01 |
0.89800 |
1.90054 |
0.89054 |
1.90 |
20703.02 |
20152 |
2022.11.15 21:05 |
buy |
6997 |
0.02 |
0.89700 |
0.00000 |
0.00000 |
|
20153 |
2022.11.15 21:55 |
close |
6997 |
0.02 |
0.89850 |
0.00000 |
0.00000 |
2.24 |
20705.26 |
20154 |
2022.11.15 21:55 |
close |
6996 |
0.01 |
0.89850 |
0.00000 |
0.00000 |
-0.33 |
20704.93 |
20155 |
2022.11.15 23:10 |
buy |
6998 |
0.01 |
0.89815 |
0.00000 |
0.00000 |
|
20156 |
2022.11.16 02:35 |
buy |
6999 |
0.02 |
0.89625 |
0.00000 |
0.00000 |
|
20157 |
2022.11.16 04:30 |
close |
6999 |
0.02 |
0.89782 |
0.00000 |
0.00000 |
2.34 |
20707.27 |
20158 |
2022.11.16 04:30 |
close |
6998 |
0.01 |
0.89782 |
0.00000 |
0.00000 |
-0.30 |
20706.97 |
20159 |
2022.11.16 06:05 |
buy |
7000 |
0.01 |
0.89621 |
0.00000 |
0.00000 |
|
20160 |
2022.11.16 16:35 |
close |
7000 |
0.01 |
0.89911 |
0.00000 |
0.00000 |
2.16 |
20709.13 |
20161 |
2022.11.16 18:45 |
buy |
7001 |
0.01 |
0.89727 |
0.00000 |
0.00000 |
|
20162 |
2022.11.17 05:15 |
buy |
7002 |
0.02 |
0.89514 |
0.00000 |
0.00000 |
|
20163 |
2022.11.17 08:05 |
close |
7002 |
0.02 |
0.89704 |
0.00000 |
0.00000 |
2.84 |
20711.97 |
20164 |
2022.11.17 08:05 |
close |
7001 |
0.01 |
0.89704 |
0.00000 |
0.00000 |
-0.32 |
20711.65 |
20165 |
2022.11.17 11:00 |
buy |
7003 |
0.01 |
0.89595 |
0.00000 |
0.00000 |
|
20166 |
2022.11.17 11:35 |
buy |
7004 |
0.02 |
0.89409 |
0.00000 |
0.00000 |
|
20167 |
2022.11.17 12:40 |
buy |
7005 |
0.04 |
0.89237 |
0.00000 |
0.00000 |
|
20168 |
2022.11.17 14:45 |
buy |
7006 |
0.08 |
0.89067 |
0.00000 |
0.00000 |
|
20169 |
2022.11.17 16:25 |
buy |
7007 |
0.16 |
0.88884 |
0.00000 |
0.00000 |
|
20170 |
2022.11.17 20:05 |
close |
7007 |
0.16 |
0.89057 |
0.00000 |
0.00000 |
20.66 |
20732.31 |
20171 |
2022.11.17 20:05 |
close |
7006 |
0.08 |
0.89057 |
0.00000 |
0.00000 |
-0.59 |
20731.72 |
20172 |
2022.11.17 20:05 |
close |
7005 |
0.04 |
0.89057 |
0.00000 |
0.00000 |
-5.37 |
20726.35 |
20173 |
2022.11.17 20:05 |
close |
7004 |
0.02 |
0.89057 |
0.00000 |
0.00000 |
-5.26 |
20721.09 |
20174 |
2022.11.17 20:05 |
close |
7003 |
0.01 |
0.89057 |
0.00000 |
0.00000 |
-4.01 |
20717.08 |
20175 |
2022.11.18 00:15 |
buy |
7008 |
0.01 |
0.89119 |
0.00000 |
0.00000 |
|
20176 |
2022.11.18 05:50 |
close |
7008 |
0.01 |
0.89412 |
0.00000 |
0.00000 |
2.19 |
20719.27 |
20177 |
2022.11.18 15:45 |
buy |
7009 |
0.01 |
0.89574 |
0.00000 |
0.00000 |
|
20178 |
2022.11.18 16:55 |
buy |
7010 |
0.02 |
0.89371 |
0.00000 |
0.00000 |
|
20179 |
2022.11.18 17:50 |
close |
7010 |
0.02 |
0.89556 |
0.00000 |
0.00000 |
2.77 |
20722.04 |
20180 |
2022.11.18 17:50 |
close |
7009 |
0.01 |
0.89556 |
0.00000 |
0.00000 |
-0.14 |
20721.90 |
20181 |
2022.11.18 18:30 |
buy |
7011 |
0.01 |
0.89432 |
0.00000 |
0.00000 |
|
20182 |
2022.11.21 00:05 |
buy |
7012 |
0.02 |
0.89145 |
0.00000 |
0.00000 |
|
20183 |
2022.11.21 01:15 |
close |
7012 |
0.02 |
0.89331 |
0.00000 |
0.00000 |
2.78 |
20724.68 |
20184 |
2022.11.21 01:15 |
close |
7011 |
0.01 |
0.89331 |
0.00000 |
0.00000 |
-0.81 |
20723.87 |
20185 |
2022.11.21 02:40 |
buy |
7013 |
0.01 |
0.89260 |
0.00000 |
0.00000 |
|
20186 |
2022.11.21 04:55 |
buy |
7014 |
0.02 |
0.89073 |
0.00000 |
0.00000 |
|
20187 |
2022.11.21 06:00 |
close |
7014 |
0.02 |
0.89224 |
0.00000 |
0.00000 |
2.26 |
20726.13 |
20188 |
2022.11.21 06:00 |
close |
7013 |
0.01 |
0.89224 |
0.00000 |
0.00000 |
-0.27 |
20725.86 |
20189 |
2022.11.21 07:10 |
buy |
7015 |
0.01 |
0.89115 |
0.00000 |
0.00000 |
|
20190 |
2022.11.21 11:15 |
buy |
7016 |
0.02 |
0.88907 |
0.00000 |
0.00000 |
|
20191 |
2022.11.21 19:15 |
buy |
7017 |
0.04 |
0.88720 |
0.00000 |
0.00000 |
|
20192 |
2022.11.22 02:15 |
close |
7017 |
0.04 |
0.88890 |
0.00000 |
0.00000 |
4.88 |
20730.74 |
20193 |
2022.11.22 02:15 |
close |
7016 |
0.02 |
0.88890 |
0.00000 |
0.00000 |
-0.35 |
20730.39 |
20194 |
2022.11.22 02:15 |
close |
7015 |
0.01 |
0.88890 |
0.00000 |
0.00000 |
-1.73 |
20728.66 |
20195 |
2022.11.22 03:50 |
buy |
7018 |
0.01 |
0.88820 |
0.00000 |
0.00000 |
|
20196 |
2022.11.23 09:35 |
close |
7018 |
0.01 |
0.89086 |
0.00000 |
0.00000 |
1.94 |
20730.60 |
20197 |
2022.11.23 10:45 |
buy |
7019 |
0.01 |
0.88993 |
0.00000 |
0.00000 |
|
20198 |
2022.11.23 15:20 |
close |
7019 |
0.01 |
0.89273 |
0.00000 |
0.00000 |
2.09 |
20732.69 |
20199 |
2022.11.23 19:55 |
buy |
7020 |
0.01 |
0.89903 |
0.00000 |
0.00000 |
|
20200 |
2022.11.24 03:00 |
sell |
7021 |
0.01 |
0.90011 |
0.00000 |
0.00000 |
|
20201 |
2022.11.24 03:00 |
modify |
7021 |
0.01 |
0.90011 |
1.90011 |
0.89011 |
|
20202 |
2022.11.24 05:45 |
close |
7020 |
0.01 |
0.90154 |
0.00000 |
0.00000 |
1.73 |
20734.42 |
20203 |
2022.11.24 06:00 |
sell |
7022 |
0.02 |
0.90182 |
0.00000 |
0.00000 |
|
20204 |
2022.11.24 06:00 |
modify |
7022 |
0.02 |
0.90182 |
1.90182 |
0.89182 |
|
20205 |
2022.11.24 11:40 |
close |
7022 |
0.02 |
0.90002 |
1.90182 |
0.89182 |
2.69 |
20737.11 |
20206 |
2022.11.24 11:40 |
close |
7021 |
0.01 |
0.90002 |
1.90011 |
0.89011 |
0.07 |
20737.18 |
20207 |
2022.11.24 11:40 |
buy |
7023 |
0.01 |
0.90002 |
0.00000 |
0.00000 |
|
20208 |
2022.11.24 14:00 |
sell |
7024 |
0.01 |
0.90040 |
0.00000 |
0.00000 |
|
20209 |
2022.11.24 14:00 |
modify |
7024 |
0.01 |
0.90040 |
1.90040 |
0.89040 |
|
20210 |
2022.11.24 16:15 |
sell |
7025 |
0.02 |
0.90212 |
0.00000 |
0.00000 |
|
20211 |
2022.11.24 16:15 |
modify |
7025 |
0.02 |
0.90212 |
1.90212 |
0.89212 |
|
20212 |
2022.11.24 16:30 |
close |
7023 |
0.01 |
0.90257 |
0.00000 |
0.00000 |
1.91 |
20739.09 |
20213 |
2022.11.25 11:25 |
close |
7025 |
0.02 |
0.90054 |
1.90212 |
0.89212 |
2.35 |
20741.43 |
20214 |
2022.11.25 11:25 |
close |
7024 |
0.01 |
0.90054 |
1.90040 |
0.89040 |
-0.11 |
20741.33 |
20215 |
2022.11.25 13:05 |
buy |
7026 |
0.01 |
0.90005 |
0.00000 |
0.00000 |
|
20216 |
2022.11.25 15:55 |
sell |
7027 |
0.01 |
0.90080 |
0.00000 |
0.00000 |
|
20217 |
2022.11.25 15:55 |
modify |
7027 |
0.01 |
0.90080 |
1.90080 |
0.89080 |
|
20218 |
2022.11.25 19:30 |
close |
7026 |
0.01 |
0.90263 |
0.00000 |
0.00000 |
1.93 |
20743.26 |
20219 |
2022.11.25 19:30 |
sell |
7028 |
0.02 |
0.90263 |
0.00000 |
0.00000 |
|
20220 |
2022.11.25 19:30 |
modify |
7028 |
0.02 |
0.90263 |
1.90263 |
0.89263 |
|
20221 |
2022.11.28 00:05 |
close |
7028 |
0.02 |
0.90017 |
1.90263 |
0.89263 |
3.66 |
20746.92 |
20222 |
2022.11.28 00:05 |
close |
7027 |
0.01 |
0.90017 |
1.90080 |
0.89080 |
0.46 |
20747.38 |
20223 |
2022.11.28 02:55 |
sell |
7029 |
0.01 |
0.90068 |
0.00000 |
0.00000 |
|
20224 |
2022.11.28 02:55 |
modify |
7029 |
0.01 |
0.90068 |
1.90068 |
0.89068 |
|
20225 |
2022.11.28 03:15 |
buy |
7030 |
0.01 |
0.89901 |
0.00000 |
0.00000 |
|
20226 |
2022.11.28 04:05 |
close |
7029 |
0.01 |
0.89816 |
1.90068 |
0.89068 |
1.88 |
20749.26 |
20227 |
2022.11.28 10:35 |
sell |
7031 |
0.01 |
0.90042 |
0.00000 |
0.00000 |
|
20228 |
2022.11.28 10:35 |
modify |
7031 |
0.01 |
0.90042 |
1.90042 |
0.89042 |
|
20229 |
2022.11.28 11:05 |
close |
7030 |
0.01 |
0.90161 |
0.00000 |
0.00000 |
1.94 |
20751.20 |
20230 |
2022.11.28 11:15 |
sell |
7032 |
0.02 |
0.90235 |
0.00000 |
0.00000 |
|
20231 |
2022.11.28 11:15 |
modify |
7032 |
0.02 |
0.90235 |
1.90235 |
0.89235 |
|
20232 |
2022.11.28 11:50 |
close |
7032 |
0.02 |
0.90072 |
1.90235 |
0.89235 |
2.43 |
20753.63 |
20233 |
2022.11.28 11:50 |
close |
7031 |
0.01 |
0.90072 |
1.90042 |
0.89042 |
-0.22 |
20753.41 |
20234 |
2022.11.28 13:15 |
sell |
7033 |
0.01 |
0.90170 |
0.00000 |
0.00000 |
|
20235 |
2022.11.28 13:15 |
modify |
7033 |
0.01 |
0.90170 |
1.90170 |
0.89170 |
|
20236 |
2022.11.28 15:05 |
buy |
7034 |
0.01 |
0.89972 |
0.00000 |
0.00000 |
|
20237 |
2022.11.28 15:20 |
close |
7033 |
0.01 |
0.89895 |
1.90170 |
0.89170 |
2.05 |
20755.46 |
20238 |
2022.11.28 16:50 |
sell |
7035 |
0.01 |
0.90030 |
0.00000 |
0.00000 |
|
20239 |
2022.11.28 16:50 |
modify |
7035 |
0.01 |
0.90030 |
1.90030 |
0.89030 |
|
20240 |
2022.11.28 20:10 |
buy |
7036 |
0.02 |
0.89781 |
0.00000 |
0.00000 |
|
20241 |
2022.11.28 20:20 |
close |
7035 |
0.01 |
0.89779 |
1.90030 |
0.89030 |
1.88 |
20757.34 |
20242 |
2022.11.29 03:20 |
buy |
7037 |
0.04 |
0.89602 |
0.00000 |
0.00000 |
|
20243 |
2022.11.29 04:10 |
close |
7037 |
0.04 |
0.89762 |
0.00000 |
0.00000 |
4.78 |
20762.12 |
20244 |
2022.11.29 04:10 |
close |
7036 |
0.02 |
0.89762 |
0.00000 |
0.00000 |
-0.39 |
20761.73 |
20245 |
2022.11.29 04:10 |
close |
7034 |
0.01 |
0.89762 |
0.00000 |
0.00000 |
-1.62 |
20760.11 |
20246 |
2022.11.29 05:25 |
sell |
7038 |
0.01 |
0.90028 |
0.00000 |
0.00000 |
|
20247 |
2022.11.29 05:25 |
modify |
7038 |
0.01 |
0.90028 |
1.90028 |
0.89028 |
|
20248 |
2022.11.29 10:20 |
sell |
7039 |
0.02 |
0.90224 |
0.00000 |
0.00000 |
|
20249 |
2022.11.29 10:20 |
modify |
7039 |
0.02 |
0.90224 |
1.90224 |
0.89224 |
|
20250 |
2022.11.29 11:00 |
sell |
7040 |
0.04 |
0.90405 |
0.00000 |
0.00000 |
|
20251 |
2022.11.29 11:00 |
modify |
7040 |
0.04 |
0.90405 |
1.90405 |
0.89405 |
|
20252 |
2022.11.29 12:30 |
sell |
7041 |
0.08 |
0.90596 |
0.00000 |
0.00000 |
|
20253 |
2022.11.29 12:30 |
modify |
7041 |
0.08 |
0.90596 |
1.90596 |
0.89596 |
|
20254 |
2022.11.29 14:50 |
sell |
7042 |
0.16 |
0.90834 |
0.00000 |
0.00000 |
|
20255 |
2022.11.29 14:50 |
modify |
7042 |
0.16 |
0.90834 |
1.90834 |
0.89834 |
|
20256 |
2022.11.30 17:00 |
close |
7042 |
0.16 |
0.90628 |
1.90834 |
0.89834 |
24.50 |
20784.61 |
20257 |
2022.11.30 17:00 |
close |
7041 |
0.08 |
0.90628 |
1.90596 |
0.89596 |
-1.96 |
20782.65 |
20258 |
2022.11.30 17:00 |
close |
7040 |
0.04 |
0.90628 |
1.90405 |
0.89405 |
-6.69 |
20775.96 |
20259 |
2022.11.30 17:00 |
close |
7039 |
0.02 |
0.90628 |
1.90224 |
0.89224 |
-6.04 |
20769.92 |
20260 |
2022.11.30 17:00 |
close |
7038 |
0.01 |
0.90628 |
1.90028 |
0.89028 |
-4.49 |
20765.43 |
20261 |
2022.11.30 19:00 |
sell |
7043 |
0.01 |
0.90898 |
0.00000 |
0.00000 |
|
20262 |
2022.11.30 19:00 |
modify |
7043 |
0.01 |
0.90898 |
1.90898 |
0.89898 |
|
20263 |
2022.11.30 20:35 |
sell |
7044 |
0.02 |
0.91073 |
0.00000 |
0.00000 |
|
20264 |
2022.11.30 20:35 |
modify |
7044 |
0.02 |
0.91073 |
1.91073 |
0.90073 |
|
20265 |
2022.11.30 21:20 |
sell |
7045 |
0.04 |
0.91282 |
0.00000 |
0.00000 |
|
20266 |
2022.11.30 21:20 |
modify |
7045 |
0.04 |
0.91282 |
1.91282 |
0.90282 |
|
20267 |
2022.12.01 00:05 |
close |
7045 |
0.04 |
0.91059 |
1.91282 |
0.90282 |
6.58 |
20772.02 |
20268 |
2022.12.01 00:05 |
close |
7044 |
0.02 |
0.91059 |
1.91073 |
0.90073 |
0.17 |
20772.19 |
20269 |
2022.12.01 00:05 |
close |
7043 |
0.01 |
0.91059 |
1.90898 |
0.89898 |
-1.22 |
20770.97 |
20270 |
2022.12.01 01:20 |
sell |
7046 |
0.01 |
0.91203 |
0.00000 |
0.00000 |
|
20271 |
2022.12.01 01:20 |
modify |
7046 |
0.01 |
0.91203 |
1.91203 |
0.90203 |
|
20272 |
2022.12.01 07:15 |
sell |
7047 |
0.02 |
0.91381 |
0.00000 |
0.00000 |
|
20273 |
2022.12.01 07:15 |
modify |
7047 |
0.02 |
0.91381 |
1.91381 |
0.90381 |
|
20274 |
2022.12.01 09:05 |
sell |
7048 |
0.04 |
0.91559 |
0.00000 |
0.00000 |
|
20275 |
2022.12.01 09:05 |
modify |
7048 |
0.04 |
0.91559 |
1.91559 |
0.90559 |
|
20276 |
2022.12.01 10:00 |
close |
7048 |
0.04 |
0.91410 |
1.91559 |
0.90559 |
4.45 |
20775.42 |
20277 |
2022.12.01 10:00 |
close |
7047 |
0.02 |
0.91410 |
1.91381 |
0.90381 |
-0.43 |
20774.99 |
20278 |
2022.12.01 10:00 |
close |
7046 |
0.01 |
0.91410 |
1.91203 |
0.90203 |
-1.55 |
20773.44 |
20279 |
2022.12.01 12:10 |
sell |
7049 |
0.01 |
0.91398 |
0.00000 |
0.00000 |
|
20280 |
2022.12.01 12:10 |
modify |
7049 |
0.01 |
0.91398 |
1.91398 |
0.90398 |
|
20281 |
2022.12.01 15:35 |
sell |
7050 |
0.02 |
0.91586 |
0.00000 |
0.00000 |
|
20282 |
2022.12.01 15:35 |
modify |
7050 |
0.02 |
0.91586 |
1.91586 |
0.90586 |
|
20283 |
2022.12.01 15:50 |
close |
7050 |
0.02 |
0.91426 |
1.91586 |
0.90586 |
2.39 |
20775.83 |
20284 |
2022.12.01 15:50 |
close |
7049 |
0.01 |
0.91426 |
1.91398 |
0.90398 |
-0.21 |
20775.62 |
20285 |
2022.12.01 16:25 |
sell |
7051 |
0.01 |
0.91580 |
0.00000 |
0.00000 |
|
20286 |
2022.12.01 16:25 |
modify |
7051 |
0.01 |
0.91580 |
1.91580 |
0.90580 |
|
20287 |
2022.12.01 16:55 |
sell |
7052 |
0.02 |
0.91773 |
0.00000 |
0.00000 |
|
20288 |
2022.12.01 16:55 |
modify |
7052 |
0.02 |
0.91773 |
1.91773 |
0.90773 |
|
20289 |
2022.12.01 17:00 |
close |
7052 |
0.02 |
0.91576 |
1.91773 |
0.90773 |
2.94 |
20778.56 |
20290 |
2022.12.01 17:00 |
close |
7051 |
0.01 |
0.91576 |
1.91580 |
0.90580 |
0.03 |
20778.59 |
20291 |
2022.12.01 20:55 |
sell |
7053 |
0.01 |
0.91412 |
0.00000 |
0.00000 |
|
20292 |
2022.12.01 20:55 |
modify |
7053 |
0.01 |
0.91412 |
1.91412 |
0.90412 |
|
20293 |
2022.12.02 08:05 |
sell |
7054 |
0.02 |
0.91597 |
0.00000 |
0.00000 |
|
20294 |
2022.12.02 08:05 |
modify |
7054 |
0.02 |
0.91597 |
1.91597 |
0.90597 |
|
20295 |
2022.12.02 15:35 |
close |
7054 |
0.02 |
0.91182 |
1.91597 |
0.90597 |
6.20 |
20784.79 |
20296 |
2022.12.02 15:35 |
close |
7053 |
0.01 |
0.91182 |
1.91412 |
0.90412 |
1.70 |
20786.49 |
20297 |
2022.12.02 18:05 |
sell |
7055 |
0.01 |
0.91313 |
0.00000 |
0.00000 |
|
20298 |
2022.12.02 18:05 |
modify |
7055 |
0.01 |
0.91313 |
1.91313 |
0.90313 |
|
20299 |
2022.12.02 19:10 |
sell |
7056 |
0.02 |
0.91490 |
0.00000 |
0.00000 |
|
20300 |
2022.12.02 19:10 |
modify |
7056 |
0.02 |
0.91490 |
1.91490 |
0.90490 |
|
20301 |
2022.12.02 22:15 |
sell |
7057 |
0.04 |
0.91661 |
0.00000 |
0.00000 |
|
20302 |
2022.12.02 22:15 |
modify |
7057 |
0.04 |
0.91661 |
1.91661 |
0.90661 |
|
20303 |
2022.12.02 23:50 |
close |
7057 |
0.04 |
0.91478 |
1.91661 |
0.90661 |
5.46 |
20791.95 |
20304 |
2022.12.02 23:50 |
close |
7056 |
0.02 |
0.91478 |
1.91490 |
0.90490 |
0.18 |
20792.13 |
20305 |
2022.12.02 23:50 |
close |
7055 |
0.01 |
0.91478 |
1.91313 |
0.90313 |
-1.23 |
20790.90 |
20306 |
2022.12.05 01:35 |
sell |
7058 |
0.01 |
0.91529 |
0.00000 |
0.00000 |
|
20307 |
2022.12.05 01:35 |
modify |
7058 |
0.01 |
0.91529 |
1.91529 |
0.90529 |
|
20308 |
2022.12.05 03:30 |
sell |
7059 |
0.02 |
0.91706 |
0.00000 |
0.00000 |
|
20309 |
2022.12.05 03:30 |
modify |
7059 |
0.02 |
0.91706 |
1.91706 |
0.90706 |
|
20310 |
2022.12.05 09:05 |
close |
7059 |
0.02 |
0.91518 |
1.91706 |
0.90706 |
2.80 |
20793.70 |
20311 |
2022.12.05 09:05 |
close |
7058 |
0.01 |
0.91518 |
1.91529 |
0.90529 |
0.09 |
20793.79 |
20312 |
2022.12.06 00:45 |
sell |
7060 |
0.01 |
0.91045 |
0.00000 |
0.00000 |
|
20313 |
2022.12.06 00:45 |
modify |
7060 |
0.01 |
0.91045 |
1.91045 |
0.90045 |
|
20314 |
2022.12.06 03:20 |
sell |
7061 |
0.02 |
0.91255 |
0.00000 |
0.00000 |
|
20315 |
2022.12.06 03:20 |
modify |
7061 |
0.02 |
0.91255 |
1.91255 |
0.90255 |
|
20316 |
2022.12.06 06:20 |
sell |
7062 |
0.04 |
0.91438 |
0.00000 |
0.00000 |
|
20317 |
2022.12.06 06:20 |
modify |
7062 |
0.04 |
0.91438 |
1.91438 |
0.90438 |
|
20318 |
2022.12.06 08:55 |
close |
7062 |
0.04 |
0.91272 |
1.91438 |
0.90438 |
4.95 |
20798.74 |
20319 |
2022.12.06 08:55 |
close |
7061 |
0.02 |
0.91272 |
1.91255 |
0.90255 |
-0.25 |
20798.49 |
20320 |
2022.12.06 08:55 |
close |
7060 |
0.01 |
0.91272 |
1.91045 |
0.90045 |
-1.70 |
20796.79 |
20321 |
2022.12.06 09:55 |
sell |
7063 |
0.01 |
0.91441 |
0.00000 |
0.00000 |
|
20322 |
2022.12.06 09:55 |
modify |
7063 |
0.01 |
0.91441 |
1.91441 |
0.90441 |
|
20323 |
2022.12.06 13:30 |
sell |
7064 |
0.02 |
0.91621 |
0.00000 |
0.00000 |
|
20324 |
2022.12.06 13:30 |
modify |
7064 |
0.02 |
0.91621 |
1.91621 |
0.90621 |
|
20325 |
2022.12.06 17:30 |
close |
7064 |
0.02 |
0.91477 |
1.91621 |
0.90621 |
2.15 |
20798.94 |
20326 |
2022.12.06 17:30 |
close |
7063 |
0.01 |
0.91477 |
1.91441 |
0.90441 |
-0.27 |
20798.67 |
20327 |
2022.12.06 21:15 |
sell |
7065 |
0.01 |
0.91416 |
0.00000 |
0.00000 |
|
20328 |
2022.12.06 21:15 |
modify |
7065 |
0.01 |
0.91416 |
1.91416 |
0.90416 |
|
20329 |
2022.12.07 16:10 |
sell |
7066 |
0.02 |
0.91628 |
0.00000 |
0.00000 |
|
20330 |
2022.12.07 16:10 |
modify |
7066 |
0.02 |
0.91628 |
1.91628 |
0.90628 |
|
20331 |
2022.12.07 17:10 |
close |
7066 |
0.02 |
0.91453 |
1.91628 |
0.90628 |
2.61 |
20801.28 |
20332 |
2022.12.07 17:10 |
close |
7065 |
0.01 |
0.91453 |
1.91416 |
0.90416 |
-0.29 |
20801.00 |
20333 |
2022.12.07 19:00 |
sell |
7067 |
0.01 |
0.91654 |
0.00000 |
0.00000 |
|
20334 |
2022.12.07 19:00 |
modify |
7067 |
0.01 |
0.91654 |
1.91654 |
0.90654 |
|
20335 |
2022.12.07 19:25 |
sell |
7068 |
0.02 |
0.91871 |
0.00000 |
0.00000 |
|
20336 |
2022.12.07 19:25 |
modify |
7068 |
0.02 |
0.91871 |
1.91871 |
0.90871 |
|
20337 |
2022.12.08 00:45 |
close |
7068 |
0.02 |
0.91693 |
1.91871 |
0.90871 |
2.62 |
20803.62 |
20338 |
2022.12.08 00:45 |
close |
7067 |
0.01 |
0.91693 |
1.91654 |
0.90654 |
-0.31 |
20803.31 |
20339 |
2022.12.08 05:00 |
sell |
7069 |
0.01 |
0.91782 |
0.00000 |
0.00000 |
|
20340 |
2022.12.08 05:00 |
modify |
7069 |
0.01 |
0.91782 |
1.91782 |
0.90782 |
|
20341 |
2022.12.08 21:55 |
sell |
7070 |
0.02 |
0.91954 |
0.00000 |
0.00000 |
|
20342 |
2022.12.08 21:55 |
modify |
7070 |
0.02 |
0.91954 |
1.91954 |
0.90954 |
|
20343 |
2022.12.09 02:05 |
sell |
7071 |
0.04 |
0.92128 |
0.00000 |
0.00000 |
|
20344 |
2022.12.09 02:05 |
modify |
7071 |
0.04 |
0.92128 |
1.92128 |
0.91128 |
|
20345 |
2022.12.09 06:05 |
sell |
7072 |
0.08 |
0.92310 |
0.00000 |
0.00000 |
|
20346 |
2022.12.09 06:05 |
modify |
7072 |
0.08 |
0.92310 |
1.92310 |
0.91310 |
|
20347 |
2022.12.09 08:50 |
close |
7072 |
0.08 |
0.92148 |
1.92310 |
0.91310 |
9.67 |
20812.98 |
20348 |
2022.12.09 08:50 |
close |
7071 |
0.04 |
0.92148 |
1.92128 |
0.91128 |
-0.59 |
20812.39 |
20349 |
2022.12.09 08:50 |
close |
7070 |
0.02 |
0.92148 |
1.91954 |
0.90954 |
-2.90 |
20809.49 |
20350 |
2022.12.09 08:50 |
close |
7069 |
0.01 |
0.92148 |
1.91782 |
0.90782 |
-2.75 |
20806.74 |
20351 |
2022.12.09 11:10 |
sell |
7073 |
0.01 |
0.92179 |
0.00000 |
0.00000 |
|
20352 |
2022.12.09 11:10 |
modify |
7073 |
0.01 |
0.92179 |
1.92179 |
0.91179 |
|
20353 |
2022.12.09 13:35 |
sell |
7074 |
0.02 |
0.92356 |
0.00000 |
0.00000 |
|
20354 |
2022.12.09 13:35 |
modify |
7074 |
0.02 |
0.92356 |
1.92356 |
0.91356 |
|
20355 |
2022.12.09 17:50 |
sell |
7075 |
0.04 |
0.92575 |
0.00000 |
0.00000 |
|
20356 |
2022.12.09 17:50 |
modify |
7075 |
0.04 |
0.92575 |
1.92575 |
0.91575 |
|
20357 |
2022.12.12 02:50 |
close |
7075 |
0.04 |
0.92407 |
1.92575 |
0.91575 |
4.98 |
20811.73 |
20358 |
2022.12.12 02:50 |
close |
7074 |
0.02 |
0.92407 |
1.92356 |
0.91356 |
-0.77 |
20810.95 |
20359 |
2022.12.12 02:50 |
close |
7073 |
0.01 |
0.92407 |
1.92179 |
0.91179 |
-1.71 |
20809.25 |
20360 |
2022.12.12 05:10 |
sell |
7076 |
0.01 |
0.92472 |
0.00000 |
0.00000 |
|
20361 |
2022.12.12 05:10 |
modify |
7076 |
0.01 |
0.92472 |
1.92472 |
0.91472 |
|
20362 |
2022.12.12 11:40 |
sell |
7077 |
0.02 |
0.92670 |
0.00000 |
0.00000 |
|
20363 |
2022.12.12 11:40 |
modify |
7077 |
0.02 |
0.92670 |
1.92670 |
0.91670 |
|
20364 |
2022.12.12 14:00 |
close |
7077 |
0.02 |
0.92493 |
1.92670 |
0.91670 |
2.64 |
20811.89 |
20365 |
2022.12.12 14:00 |
close |
7076 |
0.01 |
0.92493 |
1.92472 |
0.91472 |
-0.16 |
20811.73 |
20366 |
2022.12.12 15:50 |
sell |
7078 |
0.01 |
0.92476 |
0.00000 |
0.00000 |
|
20367 |
2022.12.12 15:50 |
modify |
7078 |
0.01 |
0.92476 |
1.92476 |
0.91476 |
|
20368 |
2022.12.12 17:10 |
close |
7078 |
0.01 |
0.92218 |
1.92476 |
0.91476 |
1.92 |
20813.65 |
20369 |
2022.12.12 23:25 |
sell |
7079 |
0.01 |
0.91977 |
0.00000 |
0.00000 |
|
20370 |
2022.12.12 23:25 |
modify |
7079 |
0.01 |
0.91977 |
1.91977 |
0.90977 |
|
20371 |
2022.12.13 04:35 |
sell |
7080 |
0.02 |
0.92159 |
0.00000 |
0.00000 |
|
20372 |
2022.12.13 04:35 |
modify |
7080 |
0.02 |
0.92159 |
1.92159 |
0.91159 |
|
20373 |
2022.12.13 05:20 |
close |
7080 |
0.02 |
0.91938 |
1.92159 |
0.91159 |
3.30 |
20816.95 |
20374 |
2022.12.13 05:20 |
close |
7079 |
0.01 |
0.91938 |
1.91977 |
0.90977 |
0.28 |
20817.23 |
20375 |
2022.12.13 06:50 |
sell |
7081 |
0.01 |
0.91996 |
0.00000 |
0.00000 |
|
20376 |
2022.12.13 06:50 |
modify |
7081 |
0.01 |
0.91996 |
1.91996 |
0.90996 |
|
20377 |
2022.12.13 09:25 |
sell |
7082 |
0.02 |
0.92172 |
0.00000 |
0.00000 |
|
20378 |
2022.12.13 09:25 |
modify |
7082 |
0.02 |
0.92172 |
1.92172 |
0.91172 |
|
20379 |
2022.12.13 10:20 |
sell |
7083 |
0.04 |
0.92363 |
0.00000 |
0.00000 |
|
20380 |
2022.12.13 10:20 |
modify |
7083 |
0.04 |
0.92363 |
1.92363 |
0.91363 |
|
20381 |
2022.12.13 10:35 |
close |
7083 |
0.04 |
0.92212 |
1.92363 |
0.91363 |
4.51 |
20821.74 |
20382 |
2022.12.13 10:35 |
close |
7082 |
0.02 |
0.92212 |
1.92172 |
0.91172 |
-0.60 |
20821.14 |
20383 |
2022.12.13 10:35 |
close |
7081 |
0.01 |
0.92212 |
1.91996 |
0.90996 |
-1.61 |
20819.53 |
20384 |
2022.12.13 12:35 |
sell |
7084 |
0.01 |
0.92189 |
0.00000 |
0.00000 |
|
20385 |
2022.12.13 12:35 |
modify |
7084 |
0.01 |
0.92189 |
1.92189 |
0.91189 |
|
20386 |
2022.12.13 15:35 |
sell |
7085 |
0.02 |
0.92802 |
0.00000 |
0.00000 |
|
20387 |
2022.12.13 15:35 |
modify |
7085 |
0.02 |
0.92802 |
1.92802 |
0.91802 |
|
20388 |
2022.12.13 16:10 |
sell |
7086 |
0.04 |
0.92996 |
0.00000 |
0.00000 |
|
20389 |
2022.12.13 16:10 |
modify |
7086 |
0.04 |
0.92996 |
1.92996 |
0.91996 |
|
20390 |
2022.12.13 16:15 |
sell |
7087 |
0.08 |
0.93168 |
0.00000 |
0.00000 |
|
20391 |
2022.12.13 16:15 |
modify |
7087 |
0.08 |
0.93168 |
1.93168 |
0.92168 |
|
20392 |
2022.12.13 19:00 |
close |
7087 |
0.08 |
0.92940 |
1.93168 |
0.92168 |
13.62 |
20833.15 |
20393 |
2022.12.13 19:00 |
close |
7086 |
0.04 |
0.92940 |
1.92996 |
0.91996 |
1.67 |
20834.82 |
20394 |
2022.12.13 19:00 |
close |
7085 |
0.02 |
0.92940 |
1.92802 |
0.91802 |
-2.06 |
20832.76 |
20395 |
2022.12.13 19:00 |
close |
7084 |
0.01 |
0.92940 |
1.92189 |
0.91189 |
-5.61 |
20827.15 |
20396 |
2022.12.13 21:50 |
sell |
7088 |
0.01 |
0.92876 |
0.00000 |
0.00000 |
|
20397 |
2022.12.13 21:50 |
modify |
7088 |
0.01 |
0.92876 |
1.92876 |
0.91876 |
|
20398 |
2022.12.14 02:55 |
close |
7088 |
0.01 |
0.92614 |
1.92876 |
0.91876 |
1.95 |
20829.11 |
20399 |
2022.12.14 05:10 |
sell |
7089 |
0.01 |
0.92666 |
0.00000 |
0.00000 |
|
67