AUDCAD・5分足
ZUIUN_AUDCAD_M5
出品者Dana_EA開発いいね18135プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2009.03.05 05:10 | buy | 102 | 0.03 | 0.82180 | 0.00000 | 0.00000 | ||
| 301 | 2009.03.05 05:10 | modify | 102 | 0.03 | 0.82180 | 0.67180 | 0.97180 | ||
| 302 | 2009.03.06 12:40 | close | 98 | 0.03 | 0.81810 | 0.67920 | 0.97920 | -25.55 | 10514.59 |
| 303 | 2009.03.06 12:40 | buy | 103 | 0.03 | 0.81840 | 0.00000 | 0.00000 | ||
| 304 | 2009.03.06 12:40 | modify | 103 | 0.03 | 0.81840 | 0.66840 | 0.96840 | ||
| 305 | 2009.03.06 14:50 | close | 103 | 0.03 | 0.82430 | 0.66840 | 0.96840 | 13.21 | 10527.80 |
| 306 | 2009.03.09 19:00 | buy | 104 | 0.03 | 0.82010 | 0.00000 | 0.00000 | ||
| 307 | 2009.03.09 19:00 | modify | 104 | 0.03 | 0.82010 | 0.67010 | 0.97010 | ||
| 308 | 2009.03.10 05:00 | close | 104 | 0.03 | 0.82580 | 0.67010 | 0.97010 | 12.59 | 10540.38 |
| 309 | 2009.03.10 15:00 | close | 102 | 0.03 | 0.82740 | 0.67180 | 0.97180 | 12.02 | 10552.41 |
| 310 | 2009.03.10 19:20 | close | 101 | 0.03 | 0.82940 | 0.67360 | 0.97360 | 12.47 | 10564.88 |
| 311 | 2009.03.11 07:05 | buy | 105 | 0.03 | 0.82300 | 0.00000 | 0.00000 | ||
| 312 | 2009.03.11 07:05 | modify | 105 | 0.03 | 0.82300 | 0.67300 | 0.97300 | ||
| 313 | 2009.03.11 13:05 | close | 105 | 0.03 | 0.82930 | 0.67300 | 0.97300 | 14.11 | 10578.99 |
| 314 | 2009.03.11 15:05 | close | 100 | 0.03 | 0.83100 | 0.67540 | 0.97540 | 11.85 | 10590.83 |
| 315 | 2009.03.11 17:25 | close | 99 | 0.03 | 0.83290 | 0.67730 | 0.97730 | 11.33 | 10602.16 |
| 316 | 2009.03.11 18:00 | buy | 106 | 0.03 | 0.83110 | 0.00000 | 0.00000 | ||
| 317 | 2009.03.11 18:00 | modify | 106 | 0.03 | 0.83110 | 0.68110 | 0.98110 | ||
| 318 | 2009.03.11 23:05 | close | 106 | 0.03 | 0.83660 | 0.68110 | 0.98110 | 12.32 | 10614.48 |
| 319 | 2009.03.12 00:30 | buy | 107 | 0.03 | 0.83560 | 0.00000 | 0.00000 | ||
| 320 | 2009.03.12 00:30 | modify | 107 | 0.03 | 0.83560 | 0.68560 | 0.98560 | ||
| 321 | 2009.03.12 07:40 | buy | 108 | 0.03 | 0.83370 | 0.00000 | 0.00000 | ||
| 322 | 2009.03.12 07:40 | modify | 108 | 0.03 | 0.83370 | 0.68370 | 0.98370 | ||
| 323 | 2009.03.12 09:05 | buy | 109 | 0.03 | 0.83180 | 0.00000 | 0.00000 | ||
| 324 | 2009.03.12 09:05 | modify | 109 | 0.03 | 0.83180 | 0.68180 | 0.98180 | ||
| 325 | 2009.03.12 11:35 | buy | 110 | 0.03 | 0.82960 | 0.00000 | 0.00000 | ||
| 326 | 2009.03.12 11:35 | modify | 110 | 0.03 | 0.82960 | 0.67960 | 0.97960 | ||
| 327 | 2009.03.12 19:00 | close | 110 | 0.03 | 0.83520 | 0.67960 | 0.97960 | 12.54 | 10627.02 |
| 328 | 2009.03.12 23:15 | close | 109 | 0.03 | 0.83760 | 0.68180 | 0.98180 | 12.99 | 10640.01 |
| 329 | 2009.03.13 11:50 | close | 108 | 0.03 | 0.83990 | 0.68370 | 0.98370 | 13.72 | 10653.73 |
| 330 | 2009.03.13 13:10 | close | 107 | 0.03 | 0.84130 | 0.68560 | 0.98560 | 12.59 | 10666.31 |
| 331 | 2009.03.13 13:10 | buy | 111 | 0.03 | 0.84160 | 0.00000 | 0.00000 | ||
| 332 | 2009.03.13 13:10 | modify | 111 | 0.03 | 0.84160 | 0.69160 | 0.99160 | ||
| 333 | 2009.03.13 13:45 | buy | 112 | 0.03 | 0.83960 | 0.00000 | 0.00000 | ||
| 334 | 2009.03.13 13:45 | modify | 112 | 0.03 | 0.83960 | 0.68960 | 0.98960 | ||
| 335 | 2009.03.13 15:45 | buy | 113 | 0.03 | 0.83590 | 0.00000 | 0.00000 | ||
| 336 | 2009.03.13 15:45 | modify | 113 | 0.03 | 0.83590 | 0.68590 | 0.98590 | ||
| 337 | 2009.03.13 17:15 | buy | 114 | 0.03 | 0.83320 | 0.00000 | 0.00000 | ||
| 338 | 2009.03.13 17:15 | modify | 114 | 0.03 | 0.83320 | 0.68320 | 0.98320 | ||
| 339 | 2009.03.13 20:00 | close | 114 | 0.03 | 0.83880 | 0.68320 | 0.98320 | 12.55 | 10678.86 |
| 340 | 2009.03.16 00:00 | buy | 115 | 0.03 | 0.83280 | 0.00000 | 0.00000 | ||
| 341 | 2009.03.16 00:00 | modify | 115 | 0.03 | 0.83280 | 0.68280 | 0.98280 | ||
| 342 | 2009.03.16 12:35 | close | 115 | 0.03 | 0.83830 | 0.68280 | 0.98280 | 12.32 | 10691.18 |
| 343 | 2009.03.16 19:10 | close | 113 | 0.03 | 0.84200 | 0.68590 | 0.98590 | 13.49 | 10704.67 |
| 344 | 2009.03.17 00:50 | buy | 116 | 0.03 | 0.83770 | 0.00000 | 0.00000 | ||
| 345 | 2009.03.17 00:50 | modify | 116 | 0.03 | 0.83770 | 0.68770 | 0.98770 | ||
| 346 | 2009.03.18 16:05 | buy | 117 | 0.03 | 0.83590 | 0.00000 | 0.00000 | ||
| 347 | 2009.03.18 16:05 | modify | 117 | 0.03 | 0.83590 | 0.68590 | 0.98590 | ||
| 348 | 2009.03.18 21:25 | close | 117 | 0.03 | 0.84690 | 0.68590 | 0.98590 | 24.64 | 10729.31 |
| 349 | 2009.03.18 21:25 | close | 116 | 0.03 | 0.84690 | 0.68770 | 0.98770 | 20.44 | 10749.75 |
| 350 | 2009.03.18 21:25 | close | 112 | 0.03 | 0.84690 | 0.68960 | 0.98960 | 15.83 | 10765.58 |
| 351 | 2009.03.18 21:30 | close | 111 | 0.03 | 0.84800 | 0.69160 | 0.99160 | 13.81 | 10779.39 |
| 352 | 2009.03.18 23:30 | buy | 118 | 0.03 | 0.84360 | 0.00000 | 0.00000 | ||
| 353 | 2009.03.18 23:30 | modify | 118 | 0.03 | 0.84360 | 0.69360 | 0.99360 | ||
| 354 | 2009.03.19 04:35 | buy | 119 | 0.03 | 0.84180 | 0.00000 | 0.00000 | ||
| 355 | 2009.03.19 04:35 | modify | 119 | 0.03 | 0.84180 | 0.69180 | 0.99180 | ||
| 356 | 2009.03.19 17:15 | close | 119 | 0.03 | 0.84800 | 0.69180 | 0.99180 | 13.89 | 10793.28 |
| 357 | 2009.03.19 17:25 | close | 118 | 0.03 | 0.84950 | 0.69360 | 0.99360 | 12.69 | 10805.97 |
| 358 | 2009.03.19 17:25 | buy | 120 | 0.03 | 0.84980 | 0.00000 | 0.00000 | ||
| 359 | 2009.03.19 17:25 | modify | 120 | 0.03 | 0.84980 | 0.69980 | 0.99980 | ||
| 360 | 2009.03.20 11:20 | close | 120 | 0.03 | 0.85550 | 0.69980 | 0.99980 | 12.60 | 10818.57 |
| 361 | 2009.03.20 11:20 | buy | 121 | 0.03 | 0.85580 | 0.00000 | 0.00000 | ||
| 362 | 2009.03.20 11:20 | modify | 121 | 0.03 | 0.85580 | 0.70580 | 1.00580 | ||
| 363 | 2009.03.20 11:40 | buy | 122 | 0.03 | 0.85380 | 0.00000 | 0.00000 | ||
| 364 | 2009.03.20 11:40 | modify | 122 | 0.03 | 0.85380 | 0.70380 | 1.00380 | ||
| 365 | 2009.03.20 12:40 | buy | 123 | 0.03 | 0.85190 | 0.00000 | 0.00000 | ||
| 366 | 2009.03.20 12:40 | modify | 123 | 0.03 | 0.85190 | 0.70190 | 1.00190 | ||
| 367 | 2009.03.20 22:15 | buy | 124 | 0.03 | 0.85010 | 0.00000 | 0.00000 | ||
| 368 | 2009.03.20 22:15 | modify | 124 | 0.03 | 0.85010 | 0.70010 | 1.00010 | ||
| 369 | 2009.03.23 01:25 | close | 124 | 0.03 | 0.85570 | 0.70010 | 1.00010 | 12.37 | 10830.93 |
| 370 | 2009.03.23 05:25 | close | 123 | 0.03 | 0.85800 | 0.70190 | 1.00190 | 13.50 | 10844.43 |
| 371 | 2009.03.23 06:50 | close | 122 | 0.03 | 0.85960 | 0.70380 | 1.00380 | 12.82 | 10857.25 |
| 372 | 2009.03.23 09:50 | close | 121 | 0.03 | 0.86150 | 0.70580 | 1.00580 | 12.59 | 10869.83 |
| 373 | 2009.03.23 14:00 | buy | 125 | 0.03 | 0.86150 | 0.00000 | 0.00000 | ||
| 374 | 2009.03.23 14:00 | modify | 125 | 0.03 | 0.86150 | 0.71150 | 1.01150 | ||
| 375 | 2009.03.23 16:50 | buy | 126 | 0.03 | 0.85940 | 0.00000 | 0.00000 | ||
| 376 | 2009.03.23 16:50 | modify | 126 | 0.03 | 0.85940 | 0.70940 | 1.00940 | ||
| 377 | 2009.03.24 04:00 | close | 126 | 0.03 | 0.86490 | 0.70940 | 1.00940 | 12.15 | 10881.98 |
| 378 | 2009.03.24 11:10 | buy | 127 | 0.03 | 0.85920 | 0.00000 | 0.00000 | ||
| 379 | 2009.03.24 11:10 | modify | 127 | 0.03 | 0.85920 | 0.70920 | 1.00920 | ||
| 380 | 2009.03.24 13:20 | buy | 128 | 0.03 | 0.85750 | 0.00000 | 0.00000 | ||
| 381 | 2009.03.24 13:20 | modify | 128 | 0.03 | 0.85750 | 0.70750 | 1.00750 | ||
| 382 | 2009.03.24 16:20 | buy | 129 | 0.03 | 0.85560 | 0.00000 | 0.00000 | ||
| 383 | 2009.03.24 16:20 | modify | 129 | 0.03 | 0.85560 | 0.70560 | 1.00560 | ||
| 384 | 2009.03.24 19:25 | close | 129 | 0.03 | 0.86140 | 0.70560 | 1.00560 | 12.99 | 10894.97 |
| 385 | 2009.03.24 23:05 | buy | 130 | 0.03 | 0.85490 | 0.00000 | 0.00000 | ||
| 386 | 2009.03.24 23:05 | modify | 130 | 0.03 | 0.85490 | 0.70490 | 1.00490 | ||
| 387 | 2009.03.25 11:35 | buy | 131 | 0.03 | 0.85290 | 0.00000 | 0.00000 | ||
| 388 | 2009.03.25 11:35 | modify | 131 | 0.03 | 0.85290 | 0.70290 | 1.00290 | ||
| 389 | 2009.03.25 13:10 | close | 131 | 0.03 | 0.85850 | 0.70290 | 1.00290 | 12.54 | 10907.51 |
| 390 | 2009.03.25 17:05 | close | 130 | 0.03 | 0.86280 | 0.70490 | 1.00490 | 17.53 | 10925.04 |
| 391 | 2009.03.25 21:10 | buy | 132 | 0.03 | 0.85560 | 0.00000 | 0.00000 | ||
| 392 | 2009.03.25 21:10 | modify | 132 | 0.03 | 0.85560 | 0.70560 | 1.00560 | ||
| 393 | 2009.03.26 04:20 | close | 132 | 0.03 | 0.86170 | 0.70560 | 1.00560 | 13.14 | 10938.18 |
| 394 | 2009.03.26 12:20 | close | 128 | 0.03 | 0.86340 | 0.70750 | 1.00750 | 12.52 | 10950.70 |
| 395 | 2009.03.26 19:00 | close | 127 | 0.03 | 0.86520 | 0.70920 | 1.00920 | 12.75 | 10963.44 |
| 396 | 2009.03.27 05:35 | buy | 133 | 0.03 | 0.85960 | 0.00000 | 0.00000 | ||
| 397 | 2009.03.27 05:35 | modify | 133 | 0.03 | 0.85960 | 0.70960 | 1.00960 | ||
| 398 | 2009.03.27 08:15 | buy | 134 | 0.03 | 0.85740 | 0.00000 | 0.00000 | ||
| 399 | 2009.03.27 08:15 | modify | 134 | 0.03 | 0.85740 | 0.70740 | 1.00740 | ||
| 400 | 2009.03.27 15:35 | buy | 135 | 0.03 | 0.85560 | 0.00000 | 0.00000 | ||
| 401 | 2009.03.27 15:35 | modify | 135 | 0.03 | 0.85560 | 0.70560 | 1.00560 | ||
| 402 | 2009.03.30 00:10 | buy | 136 | 0.03 | 0.85380 | 0.00000 | 0.00000 | ||
| 403 | 2009.03.30 00:10 | modify | 136 | 0.03 | 0.85380 | 0.70380 | 1.00380 | ||
| 404 | 2009.03.30 07:40 | close | 125 | 0.03 | 0.85140 | 0.71150 | 1.01150 | -23.83 | 10939.61 |
| 405 | 2009.03.30 07:40 | buy | 137 | 0.03 | 0.85170 | 0.00000 | 0.00000 | ||
| 406 | 2009.03.30 07:40 | modify | 137 | 0.03 | 0.85170 | 0.70170 | 1.00170 | ||
| 407 | 2009.03.30 10:25 | close | 133 | 0.03 | 0.84910 | 0.70960 | 1.00960 | -23.69 | 10915.92 |
| 408 | 2009.03.30 10:25 | buy | 138 | 0.03 | 0.84940 | 0.00000 | 0.00000 | ||
| 409 | 2009.03.30 10:25 | modify | 138 | 0.03 | 0.84940 | 0.69940 | 0.99940 | ||
| 410 | 2009.03.30 12:30 | close | 134 | 0.03 | 0.84680 | 0.70740 | 1.00740 | -23.91 | 10892.00 |
| 411 | 2009.03.30 12:30 | buy | 139 | 0.03 | 0.84710 | 0.00000 | 0.00000 | ||
| 412 | 2009.03.30 12:30 | modify | 139 | 0.03 | 0.84710 | 0.69710 | 0.99710 | ||
| 413 | 2009.03.30 15:20 | close | 139 | 0.03 | 0.85320 | 0.69710 | 0.99710 | 13.67 | 10905.67 |
| 414 | 2009.03.30 18:10 | close | 138 | 0.03 | 0.85500 | 0.69940 | 0.99940 | 12.55 | 10918.22 |
| 415 | 2009.03.30 21:00 | close | 137 | 0.03 | 0.85770 | 0.70170 | 1.00170 | 13.43 | 10931.65 |
| 416 | 2009.03.30 23:50 | close | 136 | 0.03 | 0.85940 | 0.70380 | 1.00380 | 12.54 | 10944.19 |
| 417 | 2009.03.31 04:35 | close | 135 | 0.03 | 0.86160 | 0.70560 | 1.00560 | 13.09 | 10957.29 |
| 418 | 2009.03.31 09:00 | buy | 140 | 0.03 | 0.86300 | 0.00000 | 0.00000 | ||
| 419 | 2009.03.31 09:00 | modify | 140 | 0.03 | 0.86300 | 0.71300 | 1.01300 | ||
| 420 | 2009.03.31 14:30 | close | 140 | 0.03 | 0.86870 | 0.71300 | 1.01300 | 12.77 | 10970.06 |
| 421 | 2009.03.31 23:30 | buy | 141 | 0.03 | 0.87260 | 0.00000 | 0.00000 | ||
| 422 | 2009.03.31 23:30 | modify | 141 | 0.03 | 0.87260 | 0.72260 | 1.02260 | ||
| 423 | 2009.04.01 00:05 | buy | 142 | 0.03 | 0.87070 | 0.00000 | 0.00000 | ||
| 424 | 2009.04.01 00:05 | modify | 142 | 0.03 | 0.87070 | 0.72070 | 1.02070 | ||
| 425 | 2009.04.01 03:15 | buy | 143 | 0.03 | 0.86890 | 0.00000 | 0.00000 | ||
| 426 | 2009.04.01 03:15 | modify | 143 | 0.03 | 0.86890 | 0.71890 | 1.01890 | ||
| 427 | 2009.04.01 12:55 | close | 143 | 0.03 | 0.87520 | 0.71890 | 1.01890 | 14.11 | 10984.17 |
| 428 | 2009.04.01 13:20 | close | 142 | 0.03 | 0.87630 | 0.72070 | 1.02070 | 12.54 | 10996.71 |
| 429 | 2009.04.01 13:50 | close | 141 | 0.03 | 0.87870 | 0.72260 | 1.02260 | 13.49 | 11010.19 |
| 430 | 2009.04.01 16:30 | buy | 144 | 0.03 | 0.87660 | 0.00000 | 0.00000 | ||
| 431 | 2009.04.01 16:30 | modify | 144 | 0.03 | 0.87660 | 0.72660 | 1.02660 | ||
| 432 | 2009.04.02 04:45 | close | 144 | 0.03 | 0.88220 | 0.72660 | 1.02660 | 12.02 | 11022.22 |
| 433 | 2009.04.02 06:30 | buy | 145 | 0.03 | 0.88140 | 0.00000 | 0.00000 | ||
| 434 | 2009.04.02 06:30 | modify | 145 | 0.03 | 0.88140 | 0.73140 | 1.03140 | ||
| 435 | 2009.04.02 12:30 | close | 145 | 0.03 | 0.88720 | 0.73140 | 1.03140 | 12.99 | 11035.21 |
| 436 | 2009.04.02 18:30 | buy | 146 | 0.03 | 0.88890 | 0.00000 | 0.00000 | ||
| 437 | 2009.04.02 18:30 | modify | 146 | 0.03 | 0.88890 | 0.73890 | 1.03890 | ||
| 438 | 2009.04.02 19:05 | buy | 147 | 0.03 | 0.88710 | 0.00000 | 0.00000 | ||
| 439 | 2009.04.02 19:05 | modify | 147 | 0.03 | 0.88710 | 0.73710 | 1.03710 | ||
| 440 | 2009.04.02 21:20 | buy | 148 | 0.03 | 0.88510 | 0.00000 | 0.00000 | ||
| 441 | 2009.04.02 21:20 | modify | 148 | 0.03 | 0.88510 | 0.73510 | 1.03510 | ||
| 442 | 2009.04.03 03:10 | close | 148 | 0.03 | 0.89170 | 0.73510 | 1.03510 | 14.61 | 11049.81 |
| 443 | 2009.04.03 05:20 | buy | 149 | 0.03 | 0.88500 | 0.00000 | 0.00000 | ||
| 444 | 2009.04.03 05:20 | modify | 149 | 0.03 | 0.88500 | 0.73500 | 1.03500 | ||
| 445 | 2009.04.03 10:10 | buy | 150 | 0.03 | 0.88280 | 0.00000 | 0.00000 | ||
| 446 | 2009.04.03 10:10 | modify | 150 | 0.03 | 0.88280 | 0.73280 | 1.03280 | ||
| 447 | 2009.04.03 11:40 | close | 150 | 0.03 | 0.88870 | 0.73280 | 1.03280 | 13.21 | 11063.02 |
| 448 | 2009.04.03 15:50 | buy | 151 | 0.03 | 0.88270 | 0.00000 | 0.00000 | ||
| 449 | 2009.04.03 15:50 | modify | 151 | 0.03 | 0.88270 | 0.73270 | 1.03270 | ||
| 450 | 2009.04.03 17:35 | buy | 152 | 0.03 | 0.87980 | 0.00000 | 0.00000 | ||
| 451 | 2009.04.03 17:35 | modify | 152 | 0.03 | 0.87980 | 0.72980 | 1.02980 | ||
| 452 | 2009.04.03 17:40 | close | 146 | 0.03 | 0.87770 | 0.73890 | 1.03890 | -25.26 | 11037.76 |
| 453 | 2009.04.03 17:40 | buy | 153 | 0.03 | 0.87800 | 0.00000 | 0.00000 | ||
| 454 | 2009.04.03 17:40 | modify | 153 | 0.03 | 0.87800 | 0.72800 | 1.02800 | ||
| 455 | 2009.04.03 17:45 | close | 147 | 0.03 | 0.87550 | 0.73710 | 1.03710 | -26.15 | 11011.61 |
| 456 | 2009.04.03 17:45 | buy | 154 | 0.03 | 0.87580 | 0.00000 | 0.00000 | ||
| 457 | 2009.04.03 17:45 | modify | 154 | 0.03 | 0.87580 | 0.72580 | 1.02580 | ||
| 458 | 2009.04.03 18:15 | close | 149 | 0.03 | 0.87460 | 0.73500 | 1.03500 | -23.29 | 10988.32 |
| 459 | 2009.04.03 22:00 | close | 154 | 0.03 | 0.88140 | 0.72580 | 1.02580 | 12.54 | 11000.86 |
| 460 | 2009.04.06 23:05 | close | 153 | 0.03 | 0.88370 | 0.72800 | 1.02800 | 12.59 | 11013.44 |
| 461 | 2009.04.07 07:45 | close | 152 | 0.03 | 0.88580 | 0.72980 | 1.02980 | 13.09 | 11026.54 |
| 462 | 2009.04.07 12:15 | buy | 155 | 0.03 | 0.87950 | 0.00000 | 0.00000 | ||
| 463 | 2009.04.07 12:15 | modify | 155 | 0.03 | 0.87950 | 0.72950 | 1.02950 | ||
| 464 | 2009.04.07 15:45 | close | 155 | 0.03 | 0.88510 | 0.72950 | 1.02950 | 12.54 | 11039.08 |
| 465 | 2009.04.07 20:20 | buy | 156 | 0.03 | 0.88070 | 0.00000 | 0.00000 | ||
| 466 | 2009.04.07 20:20 | modify | 156 | 0.03 | 0.88070 | 0.73070 | 1.03070 | ||
| 467 | 2009.04.07 23:10 | buy | 157 | 0.03 | 0.87890 | 0.00000 | 0.00000 | ||
| 468 | 2009.04.07 23:10 | modify | 157 | 0.03 | 0.87890 | 0.72890 | 1.02890 | ||
| 469 | 2009.04.08 05:15 | buy | 158 | 0.03 | 0.87670 | 0.00000 | 0.00000 | ||
| 470 | 2009.04.08 05:15 | modify | 158 | 0.03 | 0.87670 | 0.72670 | 1.02670 | ||
| 471 | 2009.04.08 10:15 | buy | 159 | 0.03 | 0.87490 | 0.00000 | 0.00000 | ||
| 472 | 2009.04.08 10:15 | modify | 159 | 0.03 | 0.87490 | 0.72490 | 1.02490 | ||
| 473 | 2009.04.09 16:50 | close | 159 | 0.03 | 0.88050 | 0.72490 | 1.02490 | 12.03 | 11051.11 |
| 474 | 2009.04.10 09:55 | close | 158 | 0.03 | 0.88220 | 0.72670 | 1.02670 | 11.62 | 11062.72 |
| 475 | 2009.04.13 00:00 | close | 157 | 0.03 | 0.89100 | 0.72890 | 1.02890 | 26.06 | 11088.79 |
| 476 | 2009.04.13 00:00 | close | 156 | 0.03 | 0.89100 | 0.73070 | 1.03070 | 22.03 | 11110.82 |
| 477 | 2009.04.13 00:00 | close | 151 | 0.03 | 0.89100 | 0.73270 | 1.03270 | 17.20 | 11128.02 |
| 478 | 2009.04.13 00:00 | buy | 160 | 0.03 | 0.89130 | 0.00000 | 0.00000 | ||
| 479 | 2009.04.13 00:00 | modify | 160 | 0.03 | 0.89130 | 0.74130 | 1.04130 | ||
| 480 | 2009.04.13 00:10 | buy | 161 | 0.03 | 0.88810 | 0.00000 | 0.00000 | ||
| 481 | 2009.04.13 00:10 | modify | 161 | 0.03 | 0.88810 | 0.73810 | 1.03810 | ||
| 482 | 2009.04.13 00:15 | buy | 162 | 0.03 | 0.88490 | 0.00000 | 0.00000 | ||
| 483 | 2009.04.13 00:15 | modify | 162 | 0.03 | 0.88490 | 0.73490 | 1.03490 | ||
| 484 | 2009.04.13 17:50 | close | 162 | 0.03 | 0.89080 | 0.73490 | 1.03490 | 13.21 | 11141.23 |
| 485 | 2009.04.14 10:00 | buy | 163 | 0.03 | 0.88570 | 0.00000 | 0.00000 | ||
| 486 | 2009.04.14 10:00 | modify | 163 | 0.03 | 0.88570 | 0.73570 | 1.03570 | ||
| 487 | 2009.04.14 15:25 | buy | 164 | 0.03 | 0.88380 | 0.00000 | 0.00000 | ||
| 488 | 2009.04.14 15:25 | modify | 164 | 0.03 | 0.88380 | 0.73380 | 1.03380 | ||
| 489 | 2009.04.14 15:40 | close | 160 | 0.03 | 0.88080 | 0.74130 | 1.04130 | -23.68 | 11117.55 |
| 490 | 2009.04.14 15:40 | buy | 165 | 0.03 | 0.88110 | 0.00000 | 0.00000 | ||
| 491 | 2009.04.14 15:40 | modify | 165 | 0.03 | 0.88110 | 0.73110 | 1.03110 | ||
| 492 | 2009.04.14 20:05 | buy | 166 | 0.03 | 0.87920 | 0.00000 | 0.00000 | ||
| 493 | 2009.04.14 20:05 | modify | 166 | 0.03 | 0.87920 | 0.72920 | 1.02920 | ||
| 494 | 2009.04.14 23:05 | close | 161 | 0.03 | 0.87810 | 0.73810 | 1.03810 | -22.57 | 11094.97 |
| 495 | 2009.04.15 00:30 | buy | 167 | 0.03 | 0.87640 | 0.00000 | 0.00000 | ||
| 496 | 2009.04.15 00:30 | modify | 167 | 0.03 | 0.87640 | 0.72640 | 1.02640 | ||
| 497 | 2009.04.15 00:40 | close | 163 | 0.03 | 0.87540 | 0.73570 | 1.03570 | -23.24 | 11071.73 |
| 498 | 2009.04.15 03:45 | buy | 168 | 0.03 | 0.87420 | 0.00000 | 0.00000 | ||
| 499 | 2009.04.15 03:45 | modify | 168 | 0.03 | 0.87420 | 0.72420 | 1.02420 | ||
| 500 | 2009.04.15 04:25 | close | 164 | 0.03 | 0.87340 | 0.73380 | 1.03380 | -23.47 | 11048.26 |
| 501 | 2009.04.15 05:25 | buy | 169 | 0.03 | 0.87250 | 0.00000 | 0.00000 | ||
| 502 | 2009.04.15 05:25 | modify | 169 | 0.03 | 0.87250 | 0.72250 | 1.02250 | ||
| 503 | 2009.04.15 05:45 | close | 165 | 0.03 | 0.87090 | 0.73110 | 1.03110 | -23.01 | 11025.25 |
| 504 | 2009.04.15 17:30 | buy | 170 | 0.03 | 0.87070 | 0.00000 | 0.00000 | ||
| 505 | 2009.04.15 17:30 | modify | 170 | 0.03 | 0.87070 | 0.72070 | 1.02070 | ||
| 506 | 2009.04.15 18:30 | close | 166 | 0.03 | 0.86900 | 0.72920 | 1.02920 | -23.01 | 11002.23 |
| 507 | 2009.04.15 23:15 | close | 170 | 0.03 | 0.87640 | 0.72070 | 1.02070 | 12.76 | 11014.99 |
| 508 | 2009.04.16 11:00 | buy | 171 | 0.03 | 0.87050 | 0.00000 | 0.00000 | ||
| 509 | 2009.04.16 11:00 | modify | 171 | 0.03 | 0.87050 | 0.72050 | 1.02050 | ||
| 510 | 2009.04.16 11:50 | buy | 172 | 0.03 | 0.86780 | 0.00000 | 0.00000 | ||
| 511 | 2009.04.16 11:50 | modify | 172 | 0.03 | 0.86780 | 0.71780 | 1.01780 | ||
| 512 | 2009.04.16 14:20 | close | 167 | 0.03 | 0.86620 | 0.72640 | 1.02640 | -23.36 | 10991.63 |
| 513 | 2009.04.17 05:20 | close | 172 | 0.03 | 0.87340 | 0.71780 | 1.01780 | 12.37 | 11004.00 |
| 514 | 2009.04.17 17:20 | close | 171 | 0.03 | 0.87660 | 0.72050 | 1.02050 | 13.49 | 11017.49 |
| 515 | 2009.04.20 00:00 | close | 169 | 0.03 | 0.87940 | 0.72250 | 1.02250 | 14.58 | 11032.07 |
| 516 | 2009.04.20 03:50 | buy | 173 | 0.03 | 0.87200 | 0.00000 | 0.00000 | ||
| 517 | 2009.04.20 03:50 | modify | 173 | 0.03 | 0.87200 | 0.72200 | 1.02200 | ||
| 518 | 2009.04.20 11:05 | buy | 174 | 0.03 | 0.87000 | 0.00000 | 0.00000 | ||
| 519 | 2009.04.20 11:05 | modify | 174 | 0.03 | 0.87000 | 0.72000 | 1.02000 | ||
| 520 | 2009.04.20 12:00 | buy | 175 | 0.03 | 0.86750 | 0.00000 | 0.00000 | ||
| 521 | 2009.04.20 12:00 | modify | 175 | 0.03 | 0.86750 | 0.71750 | 1.01750 | ||
| 522 | 2009.04.20 12:45 | buy | 176 | 0.03 | 0.86540 | 0.00000 | 0.00000 | ||
| 523 | 2009.04.20 12:45 | modify | 176 | 0.03 | 0.86540 | 0.71540 | 1.01540 | ||
| 524 | 2009.04.20 13:00 | close | 168 | 0.03 | 0.86340 | 0.72420 | 1.02420 | -25.06 | 11007.01 |
| 525 | 2009.04.20 13:00 | buy | 177 | 0.03 | 0.86370 | 0.00000 | 0.00000 | ||
| 526 | 2009.04.20 13:00 | modify | 177 | 0.03 | 0.86370 | 0.71370 | 1.01370 | ||
| 527 | 2009.04.20 15:10 | close | 177 | 0.03 | 0.86950 | 0.71370 | 1.01370 | 12.99 | 11020.00 |
| 528 | 2009.04.20 20:10 | buy | 178 | 0.03 | 0.86280 | 0.00000 | 0.00000 | ||
| 529 | 2009.04.20 20:10 | modify | 178 | 0.03 | 0.86280 | 0.71280 | 1.01280 | ||
| 530 | 2009.04.20 20:20 | close | 173 | 0.03 | 0.86140 | 0.72200 | 1.02200 | -23.74 | 10996.26 |
| 531 | 2009.04.20 21:10 | buy | 179 | 0.03 | 0.86100 | 0.00000 | 0.00000 | ||
| 532 | 2009.04.20 21:10 | modify | 179 | 0.03 | 0.86100 | 0.71100 | 1.01100 | ||
| 533 | 2009.04.21 02:20 | close | 179 | 0.03 | 0.86690 | 0.71100 | 1.01100 | 13.05 | 11009.31 |
| 534 | 2009.04.21 07:40 | close | 178 | 0.03 | 0.86880 | 0.71280 | 1.01280 | 13.26 | 11022.57 |
| 535 | 2009.04.21 16:05 | close | 176 | 0.03 | 0.87240 | 0.71540 | 1.01540 | 15.51 | 11038.08 |
| 536 | 2009.04.21 16:40 | close | 175 | 0.03 | 0.87430 | 0.71750 | 1.01750 | 15.06 | 11053.13 |
| 537 | 2009.04.21 18:10 | close | 174 | 0.03 | 0.87600 | 0.72000 | 1.02000 | 13.27 | 11066.40 |
| 538 | 2009.04.22 01:00 | buy | 180 | 0.03 | 0.87750 | 0.00000 | 0.00000 | ||
| 539 | 2009.04.22 01:00 | modify | 180 | 0.03 | 0.87750 | 0.72750 | 1.02750 | ||
| 540 | 2009.04.22 02:55 | buy | 181 | 0.03 | 0.87480 | 0.00000 | 0.00000 | ||
| 541 | 2009.04.22 02:55 | modify | 181 | 0.03 | 0.87480 | 0.72480 | 1.02480 | ||
| 542 | 2009.04.22 06:45 | buy | 182 | 0.03 | 0.87270 | 0.00000 | 0.00000 | ||
| 543 | 2009.04.22 06:45 | modify | 182 | 0.03 | 0.87270 | 0.72270 | 1.02270 | ||
| 544 | 2009.04.22 10:15 | buy | 183 | 0.03 | 0.87080 | 0.00000 | 0.00000 | ||
| 545 | 2009.04.22 10:15 | modify | 183 | 0.03 | 0.87080 | 0.72080 | 1.02080 | ||
| 546 | 2009.04.22 14:55 | close | 183 | 0.03 | 0.87640 | 0.72080 | 1.02080 | 12.54 | 11078.94 |
| 547 | 2009.04.22 19:00 | close | 182 | 0.03 | 0.87830 | 0.72270 | 1.02270 | 12.54 | 11091.48 |
| 548 | 2009.04.23 04:30 | buy | 184 | 0.03 | 0.87290 | 0.00000 | 0.00000 | ||
| 549 | 2009.04.23 04:30 | modify | 184 | 0.03 | 0.87290 | 0.72290 | 1.02290 | ||
| 550 | 2009.04.23 13:10 | close | 184 | 0.03 | 0.87870 | 0.72290 | 1.02290 | 12.99 | 11104.47 |
| 551 | 2009.04.23 14:25 | close | 181 | 0.03 | 0.88050 | 0.72480 | 1.02480 | 12.25 | 11116.72 |
| 552 | 2009.04.23 17:35 | buy | 185 | 0.03 | 0.87260 | 0.00000 | 0.00000 | ||
| 553 | 2009.04.23 17:35 | modify | 185 | 0.03 | 0.87260 | 0.72260 | 1.02260 | ||
| 554 | 2009.04.24 09:00 | buy | 186 | 0.03 | 0.87040 | 0.00000 | 0.00000 | ||
| 555 | 2009.04.24 09:00 | modify | 186 | 0.03 | 0.87040 | 0.72040 | 1.02040 | ||
| 556 | 2009.04.24 15:15 | close | 186 | 0.03 | 0.87590 | 0.72040 | 1.02040 | 12.31 | 11129.03 |
| 557 | 2009.04.27 01:50 | buy | 187 | 0.03 | 0.87080 | 0.00000 | 0.00000 | ||
| 558 | 2009.04.27 01:50 | modify | 187 | 0.03 | 0.87080 | 0.72080 | 1.02080 | ||
| 559 | 2009.04.27 05:20 | buy | 188 | 0.03 | 0.86860 | 0.00000 | 0.00000 | ||
| 560 | 2009.04.27 05:20 | modify | 188 | 0.03 | 0.86860 | 0.71860 | 1.01860 | ||
| 561 | 2009.04.27 05:25 | close | 180 | 0.03 | 0.86740 | 0.72750 | 1.02750 | -23.49 | 11105.54 |
| 562 | 2009.04.27 06:05 | buy | 189 | 0.03 | 0.86650 | 0.00000 | 0.00000 | ||
| 563 | 2009.04.27 06:05 | modify | 189 | 0.03 | 0.86650 | 0.71650 | 1.01650 | ||
| 564 | 2009.04.27 07:20 | buy | 190 | 0.03 | 0.86470 | 0.00000 | 0.00000 | ||
| 565 | 2009.04.27 07:20 | modify | 190 | 0.03 | 0.86470 | 0.71470 | 1.01470 | ||
| 566 | 2009.04.27 11:35 | close | 190 | 0.03 | 0.87020 | 0.71470 | 1.01470 | 12.32 | 11117.86 |
| 567 | 2009.04.27 16:25 | buy | 191 | 0.03 | 0.86430 | 0.00000 | 0.00000 | ||
| 568 | 2009.04.27 16:25 | modify | 191 | 0.03 | 0.86430 | 0.71430 | 1.01430 | ||
| 569 | 2009.04.28 01:40 | close | 185 | 0.03 | 0.86180 | 0.72260 | 1.02260 | -24.70 | 11093.16 |
| 570 | 2009.04.28 01:40 | buy | 192 | 0.03 | 0.86210 | 0.00000 | 0.00000 | ||
| 571 | 2009.04.28 01:40 | modify | 192 | 0.03 | 0.86210 | 0.71210 | 1.01210 | ||
| 572 | 2009.04.28 02:35 | close | 187 | 0.03 | 0.85970 | 0.72080 | 1.02080 | -25.03 | 11068.13 |
| 573 | 2009.04.28 02:35 | buy | 193 | 0.03 | 0.86000 | 0.00000 | 0.00000 | ||
| 574 | 2009.04.28 02:35 | modify | 193 | 0.03 | 0.86000 | 0.71000 | 1.01000 | ||
| 575 | 2009.04.28 05:35 | close | 188 | 0.03 | 0.85850 | 0.71860 | 1.01860 | -22.79 | 11045.34 |
| 576 | 2009.04.28 06:00 | buy | 194 | 0.03 | 0.85810 | 0.00000 | 0.00000 | ||
| 577 | 2009.04.28 06:00 | modify | 194 | 0.03 | 0.85810 | 0.70810 | 1.00810 | ||
| 578 | 2009.04.28 07:10 | close | 189 | 0.03 | 0.85640 | 0.71650 | 1.01650 | -22.79 | 11022.54 |
| 579 | 2009.04.28 07:15 | buy | 195 | 0.03 | 0.85640 | 0.00000 | 0.00000 | ||
| 580 | 2009.04.28 07:15 | modify | 195 | 0.03 | 0.85640 | 0.70640 | 1.00640 | ||
| 581 | 2009.04.28 17:00 | close | 195 | 0.03 | 0.86270 | 0.70640 | 1.00640 | 14.11 | 11036.65 |
| 582 | 2009.04.28 21:40 | close | 194 | 0.03 | 0.86400 | 0.70810 | 1.00810 | 13.21 | 11049.86 |
| 583 | 2009.04.29 04:15 | close | 193 | 0.03 | 0.86560 | 0.71000 | 1.01000 | 12.38 | 11062.24 |
| 584 | 2009.04.29 17:40 | close | 192 | 0.03 | 0.86850 | 0.71210 | 1.01210 | 14.16 | 11076.40 |
| 585 | 2009.04.29 18:05 | close | 191 | 0.03 | 0.87010 | 0.71430 | 1.01430 | 12.64 | 11089.04 |
| 586 | 2009.04.29 22:30 | buy | 196 | 0.03 | 0.87190 | 0.00000 | 0.00000 | ||
| 587 | 2009.04.29 22:30 | modify | 196 | 0.03 | 0.87190 | 0.72190 | 1.02190 | ||
| 588 | 2009.04.30 06:05 | buy | 197 | 0.03 | 0.87000 | 0.00000 | 0.00000 | ||
| 589 | 2009.04.30 06:05 | modify | 197 | 0.03 | 0.87000 | 0.72000 | 1.02000 | ||
| 590 | 2009.04.30 07:25 | buy | 198 | 0.03 | 0.86820 | 0.00000 | 0.00000 | ||
| 591 | 2009.04.30 07:25 | modify | 198 | 0.03 | 0.86820 | 0.71820 | 1.01820 | ||
| 592 | 2009.04.30 09:50 | close | 198 | 0.03 | 0.87490 | 0.71820 | 1.01820 | 15.00 | 11104.04 |
| 593 | 2009.04.30 10:25 | close | 197 | 0.03 | 0.87610 | 0.72000 | 1.02000 | 13.66 | 11117.70 |
| 594 | 2009.04.30 12:40 | buy | 199 | 0.03 | 0.87010 | 0.00000 | 0.00000 | ||
| 595 | 2009.04.30 12:40 | modify | 199 | 0.03 | 0.87010 | 0.72010 | 1.02010 | ||
| 596 | 2009.04.30 16:00 | buy | 200 | 0.03 | 0.86770 | 0.00000 | 0.00000 | ||
| 597 | 2009.04.30 16:00 | modify | 200 | 0.03 | 0.86770 | 0.71770 | 1.01770 | ||
| 598 | 2009.04.30 17:15 | close | 200 | 0.03 | 0.87340 | 0.71770 | 1.01770 | 12.76 | 11130.46 |
| 599 | 2009.04.30 20:25 | buy | 201 | 0.03 | 0.86840 | 0.00000 | 0.00000 | ||
1