USDJPY・5分足
fusionXssp_TP
出品者ごんぱちろういいね14903プロフィットファクター 1.9※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2018.01.25 21:57 | s/l | 1365 | 0.10 | 109.435 | 109.427 | 0.000 | 63.97 | 17914.44 |
| 3001 | 2018.01.25 21:57 | s/l | 1366 | 0.10 | 109.431 | 109.427 | 0.000 | 80.97 | 17995.41 |
| 3002 | 2018.01.26 01:15 | buy | 1367 | 0.10 | 109.579 | 109.271 | 112.571 | ||
| 3003 | 2018.01.26 02:55 | close | 1367 | 0.10 | 109.736 | 109.271 | 112.571 | 14.31 | 18009.72 |
| 3004 | 2018.01.26 02:55 | sell | 1368 | 0.10 | 109.725 | 0.000 | 0.000 | ||
| 3005 | 2018.01.26 03:55 | modify | 1368 | 0.10 | 109.725 | 109.715 | 0.000 | ||
| 3006 | 2018.01.26 08:04 | modify | 1368 | 0.10 | 109.725 | 109.615 | 0.000 | ||
| 3007 | 2018.01.26 08:24 | modify | 1368 | 0.10 | 109.725 | 109.513 | 0.000 | ||
| 3008 | 2018.01.26 09:07 | modify | 1368 | 0.10 | 109.725 | 109.413 | 0.000 | ||
| 3009 | 2018.01.26 09:28 | modify | 1368 | 0.10 | 109.725 | 109.312 | 0.000 | ||
| 3010 | 2018.01.26 13:55 | s/l | 1368 | 0.10 | 109.304 | 109.312 | 0.000 | 38.51 | 18048.23 |
| 3011 | 2018.01.29 20:15 | buy | 1369 | 0.10 | 109.083 | 0.000 | 0.000 | ||
| 3012 | 2018.01.29 20:50 | buy | 1370 | 0.10 | 109.064 | 0.000 | 0.000 | ||
| 3013 | 2018.01.30 02:55 | sell | 1371 | 0.10 | 109.003 | 0.000 | 0.000 | ||
| 3014 | 2018.01.30 02:55 | close | 1370 | 0.10 | 109.018 | 0.000 | 0.000 | -3.27 | 18044.96 |
| 3015 | 2018.01.30 02:55 | close | 1369 | 0.10 | 109.020 | 0.000 | 0.000 | -4.83 | 18040.14 |
| 3016 | 2018.01.30 06:15 | modify | 1371 | 0.10 | 109.003 | 109.033 | 0.000 | ||
| 3017 | 2018.01.30 08:14 | modify | 1371 | 0.10 | 109.003 | 108.933 | 0.000 | ||
| 3018 | 2018.01.30 16:01 | modify | 1371 | 0.10 | 109.003 | 108.831 | 0.000 | ||
| 3019 | 2018.01.30 16:10 | close | 1371 | 0.10 | 108.508 | 108.831 | 0.000 | 45.62 | 18085.76 |
| 3020 | 2018.02.01 21:15 | buy | 1372 | 0.10 | 109.500 | 0.000 | 0.000 | ||
| 3021 | 2018.02.01 21:45 | buy | 1373 | 0.10 | 109.399 | 0.000 | 0.000 | ||
| 3022 | 2018.02.02 02:55 | close | 1372 | 0.10 | 109.415 | 0.000 | 0.000 | -6.82 | 18078.94 |
| 3023 | 2018.02.02 02:55 | close | 1373 | 0.10 | 109.410 | 0.000 | 0.000 | 1.95 | 18080.89 |
| 3024 | 2018.02.05 01:15 | buy | 1374 | 0.10 | 110.117 | 109.815 | 113.115 | ||
| 3025 | 2018.02.05 02:55 | close | 1374 | 0.10 | 109.865 | 109.815 | 113.115 | -22.93 | 18057.96 |
| 3026 | 2018.02.08 22:50 | buy | 1375 | 0.10 | 108.708 | 0.000 | 0.000 | ||
| 3027 | 2018.02.09 02:55 | close | 1375 | 0.10 | 108.831 | 0.000 | 0.000 | 12.26 | 18070.22 |
| 3028 | 2018.02.14 20:35 | buy | 1376 | 0.10 | 106.932 | 0.000 | 0.000 | ||
| 3029 | 2018.02.14 23:05 | buy | 1377 | 0.10 | 106.994 | 0.000 | 0.000 | ||
| 3030 | 2018.02.15 02:55 | close | 1377 | 0.10 | 106.802 | 0.000 | 0.000 | -15.13 | 18055.09 |
| 3031 | 2018.02.15 02:55 | close | 1376 | 0.10 | 106.802 | 0.000 | 0.000 | -9.32 | 18045.78 |
| 3032 | 2018.02.15 18:05 | buy | 1378 | 0.10 | 106.263 | 0.000 | 0.000 | ||
| 3033 | 2018.02.15 19:30 | modify | 1378 | 0.10 | 106.263 | 106.619 | 0.000 | ||
| 3034 | 2018.02.15 20:12 | s/l | 1378 | 0.10 | 106.623 | 106.619 | 0.000 | 33.77 | 18079.55 |
| 3035 | 2018.02.15 20:35 | buy | 1379 | 0.10 | 106.474 | 0.000 | 0.000 | ||
| 3036 | 2018.02.15 21:20 | buy | 1380 | 0.10 | 106.365 | 0.000 | 0.000 | ||
| 3037 | 2018.02.16 02:55 | close | 1379 | 0.10 | 106.265 | 0.000 | 0.000 | -18.71 | 18060.84 |
| 3038 | 2018.02.16 02:55 | close | 1380 | 0.10 | 106.275 | 0.000 | 0.000 | -7.52 | 18053.32 |
| 3039 | 2018.02.19 18:05 | buy | 1381 | 0.10 | 106.545 | 0.000 | 0.000 | ||
| 3040 | 2018.02.20 00:35 | buy | 1382 | 0.10 | 106.598 | 0.000 | 0.000 | ||
| 3041 | 2018.02.20 02:55 | close | 1382 | 0.10 | 106.773 | 0.000 | 0.000 | 16.39 | 18069.71 |
| 3042 | 2018.02.20 02:55 | close | 1381 | 0.10 | 106.767 | 0.000 | 0.000 | 21.74 | 18091.45 |
| 3043 | 2018.02.20 02:55 | sell | 1383 | 0.10 | 106.758 | 0.000 | 0.000 | ||
| 3044 | 2018.02.20 08:00 | close | 1383 | 0.10 | 106.851 | 0.000 | 0.000 | -8.71 | 18082.74 |
| 3045 | 2018.02.22 19:45 | buy | 1384 | 0.10 | 106.878 | 0.000 | 0.000 | ||
| 3046 | 2018.02.22 20:25 | buy | 1385 | 0.10 | 106.777 | 0.000 | 0.000 | ||
| 3047 | 2018.02.23 02:55 | close | 1385 | 0.10 | 106.957 | 0.000 | 0.000 | 17.78 | 18100.52 |
| 3048 | 2018.02.23 02:55 | sell | 1386 | 0.10 | 106.949 | 0.000 | 0.000 | ||
| 3049 | 2018.02.23 02:55 | close | 1384 | 0.10 | 106.945 | 0.000 | 0.000 | 7.22 | 18107.74 |
| 3050 | 2018.02.23 08:00 | close | 1386 | 0.10 | 106.975 | 0.000 | 0.000 | -2.43 | 18105.31 |
| 3051 | 2018.03.01 18:40 | buy | 1387 | 0.10 | 106.915 | 0.000 | 0.000 | ||
| 3052 | 2018.03.01 19:15 | buy | 1388 | 0.10 | 106.927 | 0.000 | 0.000 | ||
| 3053 | 2018.03.01 21:36 | close | 1388 | 0.10 | 106.331 | 0.000 | 0.000 | -56.06 | 18049.25 |
| 3054 | 2018.03.01 21:36 | close | 1387 | 0.10 | 106.314 | 0.000 | 0.000 | -56.53 | 17992.72 |
| 3055 | 2018.03.01 23:10 | buy | 1389 | 0.10 | 106.261 | 0.000 | 0.000 | ||
| 3056 | 2018.03.02 02:55 | close | 1389 | 0.10 | 106.240 | 0.000 | 0.000 | -1.02 | 17991.70 |
| 3057 | 2018.03.05 01:15 | buy | 1390 | 0.10 | 105.678 | 105.380 | 108.680 | ||
| 3058 | 2018.03.05 02:55 | close | 1390 | 0.10 | 105.541 | 105.380 | 108.680 | -12.98 | 17978.72 |
| 3059 | 2018.03.09 01:15 | buy | 1391 | 0.10 | 106.340 | 106.030 | 109.330 | ||
| 3060 | 2018.03.09 02:55 | close | 1391 | 0.10 | 106.703 | 106.030 | 109.330 | 34.02 | 18012.74 |
| 3061 | 2018.03.14 22:00 | buy | 1392 | 0.10 | 106.265 | 0.000 | 0.000 | ||
| 3062 | 2018.03.15 02:55 | close | 1392 | 0.10 | 106.149 | 0.000 | 0.000 | -8.08 | 18004.66 |
| 3063 | 2018.03.15 21:05 | buy | 1393 | 0.10 | 106.004 | 0.000 | 0.000 | ||
| 3064 | 2018.03.16 02:55 | close | 1393 | 0.10 | 106.328 | 0.000 | 0.000 | 31.43 | 18036.10 |
| 3065 | 2018.03.19 18:05 | buy | 1394 | 0.10 | 106.110 | 0.000 | 0.000 | ||
| 3066 | 2018.03.19 18:35 | buy | 1395 | 0.10 | 106.011 | 0.000 | 0.000 | ||
| 3067 | 2018.03.20 02:55 | sell | 1396 | 0.10 | 105.970 | 0.000 | 0.000 | ||
| 3068 | 2018.03.20 02:55 | close | 1395 | 0.10 | 105.973 | 0.000 | 0.000 | -2.64 | 18033.46 |
| 3069 | 2018.03.20 02:55 | close | 1394 | 0.10 | 105.967 | 0.000 | 0.000 | -12.54 | 18020.92 |
| 3070 | 2018.03.20 04:47 | close | 1396 | 0.10 | 106.274 | 0.000 | 0.000 | -28.61 | 17992.31 |
| 3071 | 2018.03.22 18:50 | buy | 1397 | 0.10 | 105.410 | 0.000 | 0.000 | ||
| 3072 | 2018.03.22 22:15 | buy | 1398 | 0.10 | 105.625 | 0.000 | 0.000 | ||
| 3073 | 2018.03.23 01:29 | close | 1398 | 0.10 | 105.025 | 0.000 | 0.000 | -56.18 | 17936.13 |
| 3074 | 2018.03.23 01:43 | close | 1397 | 0.10 | 104.813 | 0.000 | 0.000 | -56.01 | 17880.12 |
| 3075 | 2018.03.23 02:55 | sell | 1399 | 0.10 | 104.957 | 0.000 | 0.000 | ||
| 3076 | 2018.03.23 08:00 | close | 1399 | 0.10 | 104.837 | 0.000 | 0.000 | 11.45 | 17891.57 |
| 3077 | 2018.03.29 18:30 | buy | 1400 | 0.10 | 106.352 | 0.000 | 0.000 | ||
| 3078 | 2018.03.29 19:30 | buy | 1401 | 0.10 | 106.327 | 0.000 | 0.000 | ||
| 3079 | 2018.03.30 03:55 | close | 1401 | 0.10 | 106.247 | 0.000 | 0.000 | -6.58 | 17884.99 |
| 3080 | 2018.03.30 03:55 | sell | 1402 | 0.10 | 106.243 | 0.000 | 0.000 | ||
| 3081 | 2018.03.30 03:55 | close | 1400 | 0.10 | 106.250 | 0.000 | 0.000 | -8.65 | 17876.34 |
| 3082 | 2018.03.30 09:00 | close | 1402 | 0.10 | 106.169 | 0.000 | 0.000 | 6.97 | 17883.31 |
| 3083 | 2018.04.05 00:20 | buy | 1403 | 0.10 | 106.779 | 0.000 | 0.000 | ||
| 3084 | 2018.04.05 00:45 | buy | 1404 | 0.10 | 106.738 | 0.000 | 0.000 | ||
| 3085 | 2018.04.05 03:55 | close | 1404 | 0.10 | 106.818 | 0.000 | 0.000 | 7.49 | 17890.80 |
| 3086 | 2018.04.05 03:55 | close | 1403 | 0.10 | 106.822 | 0.000 | 0.000 | 4.03 | 17894.83 |
| 3087 | 2018.04.05 23:40 | buy | 1405 | 0.10 | 107.411 | 0.000 | 0.000 | ||
| 3088 | 2018.04.06 00:05 | buy | 1406 | 0.10 | 107.414 | 0.000 | 0.000 | ||
| 3089 | 2018.04.06 03:55 | close | 1405 | 0.10 | 107.188 | 0.000 | 0.000 | -19.86 | 17874.97 |
| 3090 | 2018.04.06 03:55 | close | 1406 | 0.10 | 107.185 | 0.000 | 0.000 | -21.37 | 17853.60 |
| 3091 | 2018.04.09 19:50 | buy | 1407 | 0.10 | 106.965 | 0.000 | 0.000 | ||
| 3092 | 2018.04.09 20:15 | buy | 1408 | 0.10 | 106.957 | 0.000 | 0.000 | ||
| 3093 | 2018.04.10 03:55 | close | 1408 | 0.10 | 106.721 | 0.000 | 0.000 | -21.16 | 17832.44 |
| 3094 | 2018.04.10 03:55 | close | 1407 | 0.10 | 106.725 | 0.000 | 0.000 | -21.54 | 17810.91 |
| 3095 | 2018.04.12 19:30 | buy | 1409 | 0.10 | 107.314 | 0.000 | 0.000 | ||
| 3096 | 2018.04.12 22:20 | buy | 1410 | 0.10 | 107.211 | 0.000 | 0.000 | ||
| 3097 | 2018.04.13 03:55 | close | 1410 | 0.10 | 107.362 | 0.000 | 0.000 | 15.02 | 17825.93 |
| 3098 | 2018.04.13 03:55 | close | 1409 | 0.10 | 107.354 | 0.000 | 0.000 | 4.68 | 17830.61 |
| 3099 | 2018.04.19 20:05 | buy | 1411 | 0.10 | 107.314 | 0.000 | 0.000 | ||
| 3100 | 2018.04.19 23:10 | buy | 1412 | 0.10 | 107.371 | 0.000 | 0.000 | ||
| 3101 | 2018.04.20 03:55 | sell | 1413 | 0.10 | 107.458 | 0.000 | 0.000 | ||
| 3102 | 2018.04.20 03:55 | close | 1412 | 0.10 | 107.479 | 0.000 | 0.000 | 11.00 | 17841.61 |
| 3103 | 2018.04.20 03:55 | close | 1411 | 0.10 | 107.482 | 0.000 | 0.000 | 16.58 | 17858.19 |
| 3104 | 2018.04.20 09:00 | close | 1413 | 0.10 | 107.655 | 0.000 | 0.000 | -18.30 | 17839.89 |
| 3105 | 2018.04.24 19:05 | buy | 1414 | 0.10 | 109.073 | 0.000 | 0.000 | ||
| 3106 | 2018.04.24 19:40 | buy | 1415 | 0.10 | 108.852 | 0.000 | 0.000 | ||
| 3107 | 2018.04.25 03:55 | close | 1415 | 0.10 | 108.888 | 0.000 | 0.000 | 4.26 | 17844.15 |
| 3108 | 2018.04.25 03:55 | sell | 1416 | 0.10 | 108.891 | 0.000 | 0.000 | ||
| 3109 | 2018.04.25 03:55 | close | 1414 | 0.10 | 108.888 | 0.000 | 0.000 | -16.04 | 17828.11 |
| 3110 | 2018.04.25 09:00 | close | 1416 | 0.10 | 109.083 | 0.000 | 0.000 | -17.60 | 17810.51 |
| 3111 | 2018.04.26 19:30 | buy | 1417 | 0.10 | 109.244 | 0.000 | 0.000 | ||
| 3112 | 2018.04.27 00:05 | buy | 1418 | 0.10 | 109.293 | 0.000 | 0.000 | ||
| 3113 | 2018.04.27 03:55 | sell | 1419 | 0.10 | 109.305 | 0.000 | 0.000 | ||
| 3114 | 2018.04.27 03:55 | close | 1417 | 0.10 | 109.297 | 0.000 | 0.000 | 5.80 | 17816.31 |
| 3115 | 2018.04.27 03:55 | close | 1418 | 0.10 | 109.297 | 0.000 | 0.000 | 0.37 | 17816.68 |
| 3116 | 2018.04.27 09:00 | close | 1419 | 0.10 | 109.254 | 0.000 | 0.000 | 4.67 | 17821.35 |
| 3117 | 2018.04.30 00:05 | buy | 1420 | 0.10 | 109.088 | 0.000 | 0.000 | ||
| 3118 | 2018.04.30 03:55 | close | 1420 | 0.10 | 109.088 | 0.000 | 0.000 | 0.00 | 17821.35 |
| 3119 | 2018.04.30 03:55 | sell | 1421 | 0.10 | 109.088 | 0.000 | 0.000 | ||
| 3120 | 2018.04.30 09:00 | close | 1421 | 0.10 | 109.157 | 0.000 | 0.000 | -6.32 | 17815.03 |
| 3121 | 2018.05.04 01:05 | buy | 1422 | 0.10 | 109.199 | 0.000 | 0.000 | ||
| 3122 | 2018.05.04 03:55 | close | 1422 | 0.10 | 109.199 | 0.000 | 0.000 | 0.00 | 17815.03 |
| 3123 | 2018.05.09 20:25 | buy | 1423 | 0.10 | 109.666 | 0.000 | 0.000 | ||
| 3124 | 2018.05.09 23:45 | buy | 1424 | 0.10 | 109.723 | 0.000 | 0.000 | ||
| 3125 | 2018.05.10 03:55 | close | 1423 | 0.10 | 109.921 | 0.000 | 0.000 | 26.05 | 17841.09 |
| 3126 | 2018.05.10 03:55 | close | 1424 | 0.10 | 109.907 | 0.000 | 0.000 | 19.60 | 17860.69 |
| 3127 | 2018.05.10 19:15 | buy | 1425 | 0.10 | 109.565 | 0.000 | 0.000 | ||
| 3128 | 2018.05.10 19:40 | buy | 1426 | 0.10 | 109.505 | 0.000 | 0.000 | ||
| 3129 | 2018.05.11 03:55 | close | 1425 | 0.10 | 109.470 | 0.000 | 0.000 | -7.73 | 17852.96 |
| 3130 | 2018.05.11 03:55 | close | 1426 | 0.10 | 109.474 | 0.000 | 0.000 | -1.88 | 17851.08 |
| 3131 | 2018.05.14 19:15 | buy | 1427 | 0.10 | 109.522 | 0.000 | 0.000 | ||
| 3132 | 2018.05.14 20:05 | buy | 1428 | 0.10 | 109.475 | 0.000 | 0.000 | ||
| 3133 | 2018.05.15 03:55 | close | 1427 | 0.10 | 109.714 | 0.000 | 0.000 | 18.45 | 17869.53 |
| 3134 | 2018.05.15 03:55 | close | 1428 | 0.10 | 109.718 | 0.000 | 0.000 | 23.10 | 17892.63 |
| 3135 | 2018.05.17 19:15 | buy | 1429 | 0.10 | 110.755 | 0.000 | 0.000 | ||
| 3136 | 2018.05.17 19:50 | buy | 1430 | 0.10 | 110.728 | 0.000 | 0.000 | ||
| 3137 | 2018.05.18 03:55 | close | 1430 | 0.10 | 110.906 | 0.000 | 0.000 | 17.00 | 17909.64 |
| 3138 | 2018.05.18 03:55 | close | 1429 | 0.10 | 110.902 | 0.000 | 0.000 | 14.20 | 17923.84 |
| 3139 | 2018.05.24 22:05 | buy | 1431 | 0.10 | 109.312 | 0.000 | 0.000 | ||
| 3140 | 2018.05.24 22:50 | buy | 1432 | 0.10 | 109.263 | 0.000 | 0.000 | ||
| 3141 | 2018.05.25 03:55 | sell | 1433 | 0.10 | 109.526 | 0.000 | 0.000 | ||
| 3142 | 2018.05.25 03:55 | close | 1431 | 0.10 | 109.527 | 0.000 | 0.000 | 20.58 | 17944.42 |
| 3143 | 2018.05.25 03:55 | close | 1432 | 0.10 | 109.533 | 0.000 | 0.000 | 25.60 | 17970.02 |
| 3144 | 2018.05.25 09:00 | close | 1433 | 0.10 | 109.577 | 0.000 | 0.000 | -4.65 | 17965.37 |
| 3145 | 2018.05.29 20:30 | buy | 1434 | 0.10 | 108.676 | 0.000 | 0.000 | ||
| 3146 | 2018.05.29 21:35 | buy | 1435 | 0.10 | 108.274 | 0.000 | 0.000 | ||
| 3147 | 2018.05.30 03:55 | close | 1435 | 0.10 | 108.409 | 0.000 | 0.000 | 13.40 | 17978.77 |
| 3148 | 2018.05.30 03:55 | close | 1434 | 0.10 | 108.405 | 0.000 | 0.000 | -24.05 | 17954.72 |
| 3149 | 2018.05.30 03:55 | sell | 1436 | 0.10 | 108.408 | 0.000 | 0.000 | ||
| 3150 | 2018.05.30 04:37 | close | 1436 | 0.10 | 108.715 | 0.000 | 0.000 | -28.24 | 17926.48 |
| 3151 | 2018.05.31 21:15 | buy | 1437 | 0.10 | 108.658 | 0.000 | 0.000 | ||
| 3152 | 2018.06.01 03:55 | close | 1437 | 0.10 | 108.912 | 0.000 | 0.000 | 24.28 | 17950.76 |
| 3153 | 2018.06.05 02:15 | buy | 1438 | 0.10 | 109.953 | 109.656 | 112.956 | ||
| 3154 | 2018.06.05 03:55 | close | 1438 | 0.10 | 109.891 | 109.656 | 112.956 | -5.64 | 17945.12 |
| 3155 | 2018.06.07 19:05 | buy | 1439 | 0.10 | 109.949 | 0.000 | 0.000 | ||
| 3156 | 2018.06.07 19:55 | buy | 1440 | 0.10 | 109.778 | 0.000 | 0.000 | ||
| 3157 | 2018.06.08 03:55 | close | 1440 | 0.10 | 109.827 | 0.000 | 0.000 | 5.41 | 17950.53 |
| 3158 | 2018.06.08 03:55 | close | 1439 | 0.10 | 109.822 | 0.000 | 0.000 | -10.61 | 17939.92 |
| 3159 | 2018.06.15 02:15 | buy | 1441 | 0.10 | 110.627 | 110.321 | 113.621 | ||
| 3160 | 2018.06.15 03:55 | close | 1441 | 0.10 | 110.675 | 110.321 | 113.621 | 4.33 | 17944.25 |
| 3161 | 2018.06.19 19:50 | buy | 1442 | 0.10 | 109.934 | 0.000 | 0.000 | ||
| 3162 | 2018.06.19 20:30 | buy | 1443 | 0.10 | 109.898 | 0.000 | 0.000 | ||
| 3163 | 2018.06.20 03:55 | sell | 1444 | 0.10 | 110.029 | 0.000 | 0.000 | ||
| 3164 | 2018.06.20 03:55 | close | 1443 | 0.10 | 110.038 | 0.000 | 0.000 | 13.67 | 17957.92 |
| 3165 | 2018.06.20 03:55 | close | 1442 | 0.10 | 110.030 | 0.000 | 0.000 | 9.67 | 17967.60 |
| 3166 | 2018.06.20 09:00 | close | 1444 | 0.10 | 110.221 | 0.000 | 0.000 | -17.42 | 17950.18 |
| 3167 | 2018.06.21 19:55 | buy | 1445 | 0.10 | 109.983 | 0.000 | 0.000 | ||
| 3168 | 2018.06.21 20:35 | buy | 1446 | 0.10 | 109.910 | 0.000 | 0.000 | ||
| 3169 | 2018.06.22 03:55 | sell | 1447 | 0.10 | 110.024 | 0.000 | 0.000 | ||
| 3170 | 2018.06.22 03:55 | close | 1446 | 0.10 | 110.032 | 0.000 | 0.000 | 12.04 | 17962.22 |
| 3171 | 2018.06.22 03:55 | close | 1445 | 0.10 | 110.036 | 0.000 | 0.000 | 5.77 | 17967.99 |
| 3172 | 2018.06.22 09:00 | close | 1447 | 0.10 | 109.997 | 0.000 | 0.000 | 2.46 | 17970.45 |
| 3173 | 2018.06.25 01:20 | buy | 1448 | 0.10 | 109.920 | 0.000 | 0.000 | ||
| 3174 | 2018.06.25 03:55 | sell | 1449 | 0.10 | 109.655 | 0.000 | 0.000 | ||
| 3175 | 2018.06.25 03:55 | close | 1448 | 0.10 | 109.667 | 0.000 | 0.000 | -23.07 | 17947.38 |
| 3176 | 2018.06.25 09:00 | close | 1449 | 0.10 | 109.446 | 0.000 | 0.000 | 19.09 | 17966.47 |
| 3177 | 2018.06.28 23:05 | buy | 1450 | 0.10 | 110.524 | 0.000 | 0.000 | ||
| 3178 | 2018.06.29 00:10 | buy | 1451 | 0.10 | 110.515 | 0.000 | 0.000 | ||
| 3179 | 2018.06.29 03:55 | sell | 1452 | 0.10 | 110.474 | 0.000 | 0.000 | ||
| 3180 | 2018.06.29 03:55 | close | 1450 | 0.10 | 110.442 | 0.000 | 0.000 | -6.48 | 17959.99 |
| 3181 | 2018.06.29 03:55 | close | 1451 | 0.10 | 110.435 | 0.000 | 0.000 | -7.25 | 17952.74 |
| 3182 | 2018.06.29 06:00 | close | 1452 | 0.10 | 110.792 | 0.000 | 0.000 | -28.70 | 17924.04 |
| 3183 | 2018.07.04 19:25 | buy | 1453 | 0.10 | 110.494 | 0.000 | 0.000 | ||
| 3184 | 2018.07.04 19:55 | buy | 1454 | 0.10 | 110.498 | 0.000 | 0.000 | ||
| 3185 | 2018.07.05 03:55 | close | 1454 | 0.10 | 110.412 | 0.000 | 0.000 | -4.94 | 17919.10 |
| 3186 | 2018.07.05 03:55 | close | 1453 | 0.10 | 110.406 | 0.000 | 0.000 | -5.12 | 17913.99 |
| 3187 | 2018.07.06 02:15 | buy | 1455 | 0.10 | 110.655 | 110.363 | 113.663 | ||
| 3188 | 2018.07.06 03:55 | close | 1455 | 0.10 | 110.678 | 110.363 | 113.663 | 2.08 | 17916.07 |
| 3189 | 2018.07.09 21:10 | buy | 1456 | 0.10 | 110.799 | 0.000 | 0.000 | ||
| 3190 | 2018.07.09 22:20 | buy | 1457 | 0.10 | 110.824 | 0.000 | 0.000 | ||
| 3191 | 2018.07.10 03:55 | close | 1457 | 0.10 | 111.023 | 0.000 | 0.000 | 18.87 | 17934.94 |
| 3192 | 2018.07.10 03:55 | close | 1456 | 0.10 | 111.018 | 0.000 | 0.000 | 20.68 | 17955.62 |
| 3193 | 2018.07.13 02:15 | buy | 1458 | 0.10 | 112.644 | 112.335 | 115.635 | ||
| 3194 | 2018.07.13 03:55 | close | 1458 | 0.10 | 112.690 | 112.335 | 115.635 | 4.08 | 17959.70 |
| 3195 | 2018.07.19 19:50 | buy | 1459 | 0.10 | 112.855 | 0.000 | 0.000 | ||
| 3196 | 2018.07.19 20:15 | close | 1459 | 0.10 | 112.251 | 0.000 | 0.000 | -53.81 | 17905.89 |
| 3197 | 2018.07.19 23:40 | buy | 1460 | 0.10 | 112.452 | 0.000 | 0.000 | ||
| 3198 | 2018.07.20 03:55 | sell | 1461 | 0.10 | 112.568 | 0.000 | 0.000 | ||
| 3199 | 2018.07.20 03:55 | close | 1460 | 0.10 | 112.562 | 0.000 | 0.000 | 10.72 | 17916.61 |
| 3200 | 2018.07.20 04:40 | modify | 1461 | 0.10 | 112.568 | 112.603 | 0.000 | ||
| 3201 | 2018.07.20 15:13 | modify | 1461 | 0.10 | 112.568 | 112.501 | 0.000 | ||
| 3202 | 2018.07.20 15:41 | modify | 1461 | 0.10 | 112.568 | 112.398 | 0.000 | ||
| 3203 | 2018.07.20 15:43 | modify | 1461 | 0.10 | 112.568 | 112.296 | 0.000 | ||
| 3204 | 2018.07.20 15:49 | modify | 1461 | 0.10 | 112.568 | 112.194 | 0.000 | ||
| 3205 | 2018.07.20 15:58 | modify | 1461 | 0.10 | 112.568 | 112.094 | 0.000 | ||
| 3206 | 2018.07.20 17:00 | modify | 1461 | 0.10 | 112.568 | 111.992 | 0.000 | ||
| 3207 | 2018.07.20 17:00 | modify | 1461 | 0.10 | 112.568 | 111.888 | 0.000 | ||
| 3208 | 2018.07.20 17:10 | close | 1461 | 0.10 | 111.677 | 111.888 | 0.000 | 79.78 | 17996.39 |
| 3209 | 2018.07.24 20:25 | buy | 1462 | 0.10 | 111.263 | 0.000 | 0.000 | ||
| 3210 | 2018.07.24 20:50 | buy | 1463 | 0.10 | 111.180 | 0.000 | 0.000 | ||
| 3211 | 2018.07.25 03:55 | close | 1462 | 0.10 | 111.277 | 0.000 | 0.000 | 2.21 | 17998.60 |
| 3212 | 2018.07.25 03:55 | sell | 1464 | 0.10 | 111.271 | 0.000 | 0.000 | ||
| 3213 | 2018.07.25 03:55 | close | 1463 | 0.10 | 111.280 | 0.000 | 0.000 | 9.94 | 18008.54 |
| 3214 | 2018.07.25 09:00 | close | 1464 | 0.10 | 111.216 | 0.000 | 0.000 | 4.95 | 18013.49 |
| 3215 | 2018.07.27 01:20 | buy | 1465 | 0.10 | 111.226 | 0.000 | 0.000 | ||
| 3216 | 2018.07.27 03:55 | sell | 1466 | 0.10 | 111.092 | 0.000 | 0.000 | ||
| 3217 | 2018.07.27 03:55 | close | 1465 | 0.10 | 111.109 | 0.000 | 0.000 | -10.53 | 18002.96 |
| 3218 | 2018.07.27 09:00 | close | 1466 | 0.10 | 111.101 | 0.000 | 0.000 | -0.81 | 18002.15 |
| 3219 | 2018.07.30 00:25 | buy | 1467 | 0.10 | 110.952 | 0.000 | 0.000 | ||
| 3220 | 2018.07.30 03:55 | sell | 1468 | 0.10 | 111.039 | 0.000 | 0.000 | ||
| 3221 | 2018.07.30 03:55 | close | 1467 | 0.10 | 111.041 | 0.000 | 0.000 | 8.02 | 18010.17 |
| 3222 | 2018.07.30 09:00 | close | 1468 | 0.10 | 111.052 | 0.000 | 0.000 | -1.17 | 18009.00 |
| 3223 | 2018.08.02 22:50 | buy | 1469 | 0.10 | 111.646 | 0.000 | 0.000 | ||
| 3224 | 2018.08.03 00:20 | buy | 1470 | 0.10 | 111.633 | 0.000 | 0.000 | ||
| 3225 | 2018.08.03 03:55 | close | 1470 | 0.10 | 111.765 | 0.000 | 0.000 | 11.81 | 18020.81 |
| 3226 | 2018.08.03 03:55 | close | 1469 | 0.10 | 111.768 | 0.000 | 0.000 | 11.87 | 18032.68 |
| 3227 | 2018.08.09 21:45 | buy | 1471 | 0.10 | 110.982 | 0.000 | 0.000 | ||
| 3228 | 2018.08.10 03:55 | close | 1471 | 0.10 | 110.884 | 0.000 | 0.000 | -7.89 | 18024.79 |
| 3229 | 2018.08.14 23:25 | buy | 1472 | 0.10 | 111.209 | 0.000 | 0.000 | ||
| 3230 | 2018.08.15 03:55 | close | 1472 | 0.10 | 111.364 | 0.000 | 0.000 | 14.87 | 18039.66 |
| 3231 | 2018.08.16 21:45 | buy | 1473 | 0.10 | 110.883 | 0.000 | 0.000 | ||
| 3232 | 2018.08.17 03:55 | close | 1473 | 0.10 | 110.875 | 0.000 | 0.000 | 0.23 | 18039.90 |
| 3233 | 2018.08.20 02:15 | buy | 1474 | 0.10 | 110.537 | 110.230 | 113.530 | ||
| 3234 | 2018.08.20 03:55 | close | 1474 | 0.10 | 110.519 | 110.230 | 113.530 | -1.63 | 18038.27 |
| 3235 | 2018.08.20 03:55 | sell | 1475 | 0.10 | 110.517 | 0.000 | 0.000 | ||
| 3236 | 2018.08.20 09:00 | close | 1475 | 0.10 | 110.611 | 0.000 | 0.000 | -8.50 | 18029.77 |
| 3237 | 2018.08.23 23:40 | buy | 1476 | 0.10 | 111.258 | 0.000 | 0.000 | ||
| 3238 | 2018.08.24 03:55 | close | 1476 | 0.10 | 111.445 | 0.000 | 0.000 | 17.73 | 18047.50 |
| 3239 | 2018.08.24 03:55 | sell | 1477 | 0.10 | 111.446 | 0.000 | 0.000 | ||
| 3240 | 2018.08.24 09:00 | close | 1477 | 0.10 | 111.395 | 0.000 | 0.000 | 4.58 | 18052.08 |
| 3241 | 2018.08.29 20:40 | buy | 1478 | 0.10 | 111.692 | 0.000 | 0.000 | ||
| 3242 | 2018.08.29 23:40 | buy | 1479 | 0.10 | 111.692 | 0.000 | 0.000 | ||
| 3243 | 2018.08.30 03:55 | sell | 1480 | 0.10 | 111.732 | 0.000 | 0.000 | ||
| 3244 | 2018.08.30 03:55 | close | 1479 | 0.10 | 111.735 | 0.000 | 0.000 | 6.70 | 18058.78 |
| 3245 | 2018.08.30 03:55 | close | 1478 | 0.10 | 111.737 | 0.000 | 0.000 | 6.88 | 18065.66 |
| 3246 | 2018.08.30 09:00 | close | 1480 | 0.10 | 111.673 | 0.000 | 0.000 | 5.28 | 18070.94 |
| 3247 | 2018.08.30 19:55 | buy | 1481 | 0.10 | 111.200 | 0.000 | 0.000 | ||
| 3248 | 2018.08.30 21:05 | buy | 1482 | 0.10 | 111.218 | 0.000 | 0.000 | ||
| 3249 | 2018.08.31 03:55 | close | 1481 | 0.10 | 110.980 | 0.000 | 0.000 | -18.87 | 18052.07 |
| 3250 | 2018.08.31 03:55 | sell | 1483 | 0.10 | 110.979 | 0.000 | 0.000 | ||
| 3251 | 2018.08.31 03:55 | close | 1482 | 0.10 | 110.976 | 0.000 | 0.000 | -20.86 | 18031.22 |
| 3252 | 2018.08.31 09:00 | close | 1483 | 0.10 | 110.994 | 0.000 | 0.000 | -1.35 | 18029.87 |
| 3253 | 2018.09.04 19:50 | buy | 1484 | 0.10 | 111.366 | 0.000 | 0.000 | ||
| 3254 | 2018.09.04 23:25 | buy | 1485 | 0.10 | 111.461 | 0.000 | 0.000 | ||
| 3255 | 2018.09.05 03:55 | close | 1484 | 0.10 | 111.491 | 0.000 | 0.000 | 12.16 | 18042.03 |
| 3256 | 2018.09.05 03:55 | close | 1485 | 0.10 | 111.491 | 0.000 | 0.000 | 3.64 | 18045.67 |
| 3257 | 2018.09.06 20:15 | buy | 1486 | 0.10 | 110.778 | 0.000 | 0.000 | ||
| 3258 | 2018.09.06 23:15 | buy | 1487 | 0.10 | 110.723 | 0.000 | 0.000 | ||
| 3259 | 2018.09.07 03:55 | close | 1487 | 0.10 | 110.477 | 0.000 | 0.000 | -21.32 | 18024.35 |
| 3260 | 2018.09.07 03:55 | close | 1486 | 0.10 | 110.479 | 0.000 | 0.000 | -26.12 | 17998.23 |
| 3261 | 2018.09.10 02:15 | buy | 1488 | 0.10 | 110.945 | 110.635 | 113.935 | ||
| 3262 | 2018.09.10 03:55 | close | 1488 | 0.10 | 110.923 | 110.635 | 113.935 | -1.99 | 17996.24 |
| 3263 | 2018.09.13 20:25 | buy | 1489 | 0.10 | 111.827 | 0.000 | 0.000 | ||
| 3264 | 2018.09.13 23:55 | buy | 1490 | 0.10 | 111.945 | 0.000 | 0.000 | ||
| 3265 | 2018.09.14 03:55 | close | 1489 | 0.10 | 112.045 | 0.000 | 0.000 | 20.41 | 18016.65 |
| 3266 | 2018.09.14 03:55 | close | 1490 | 0.10 | 112.045 | 0.000 | 0.000 | 9.88 | 18026.53 |
| 3267 | 2018.09.19 19:15 | buy | 1491 | 0.10 | 112.240 | 0.000 | 0.000 | ||
| 3268 | 2018.09.19 19:55 | buy | 1492 | 0.10 | 112.197 | 0.000 | 0.000 | ||
| 3269 | 2018.09.20 03:55 | sell | 1493 | 0.10 | 112.322 | 0.000 | 0.000 | ||
| 3270 | 2018.09.20 03:55 | close | 1492 | 0.10 | 112.326 | 0.000 | 0.000 | 14.34 | 18040.87 |
| 3271 | 2018.09.20 03:55 | close | 1491 | 0.10 | 112.322 | 0.000 | 0.000 | 10.15 | 18051.03 |
| 3272 | 2018.09.20 09:00 | close | 1493 | 0.10 | 112.167 | 0.000 | 0.000 | 13.82 | 18064.85 |
| 3273 | 2018.09.20 22:25 | buy | 1494 | 0.10 | 112.468 | 0.000 | 0.000 | ||
| 3274 | 2018.09.20 22:50 | buy | 1495 | 0.10 | 112.432 | 0.000 | 0.000 | ||
| 3275 | 2018.09.21 03:55 | close | 1494 | 0.10 | 112.567 | 0.000 | 0.000 | 9.74 | 18074.59 |
| 3276 | 2018.09.21 03:55 | sell | 1496 | 0.10 | 112.564 | 0.000 | 0.000 | ||
| 3277 | 2018.09.21 03:55 | close | 1495 | 0.10 | 112.549 | 0.000 | 0.000 | 11.34 | 18085.93 |
| 3278 | 2018.09.21 09:00 | close | 1496 | 0.10 | 112.774 | 0.000 | 0.000 | -18.62 | 18067.31 |
| 3279 | 2018.09.25 02:15 | buy | 1497 | 0.10 | 112.800 | 112.510 | 115.810 | ||
| 3280 | 2018.09.25 03:55 | sell | 1498 | 0.10 | 112.961 | 0.000 | 0.000 | ||
| 3281 | 2018.09.25 03:55 | close | 1497 | 0.10 | 112.964 | 112.510 | 115.810 | 14.52 | 18081.83 |
| 3282 | 2018.09.25 09:00 | close | 1498 | 0.10 | 112.861 | 0.000 | 0.000 | 8.86 | 18090.69 |
| 3283 | 2018.09.27 22:50 | buy | 1499 | 0.10 | 113.402 | 0.000 | 0.000 | ||
| 3284 | 2018.09.28 03:55 | close | 1499 | 0.10 | 113.455 | 0.000 | 0.000 | 5.62 | 18096.31 |
| 3285 | 2018.09.28 03:55 | sell | 1500 | 0.10 | 113.445 | 0.000 | 0.000 | ||
| 3286 | 2018.09.28 09:00 | close | 1500 | 0.10 | 113.493 | 0.000 | 0.000 | -4.23 | 18092.08 |
| 3287 | 2018.10.04 19:20 | buy | 1501 | 0.10 | 113.745 | 0.000 | 0.000 | ||
| 3288 | 2018.10.05 03:55 | close | 1501 | 0.10 | 114.082 | 0.000 | 0.000 | 30.50 | 18122.58 |
| 3289 | 2018.10.09 20:00 | buy | 1502 | 0.10 | 113.087 | 0.000 | 0.000 | ||
| 3290 | 2018.10.09 22:35 | buy | 1503 | 0.10 | 113.009 | 0.000 | 0.000 | ||
| 3291 | 2018.10.10 03:55 | close | 1503 | 0.10 | 113.037 | 0.000 | 0.000 | 3.43 | 18126.01 |
| 3292 | 2018.10.10 03:55 | close | 1502 | 0.10 | 113.033 | 0.000 | 0.000 | -3.83 | 18122.18 |
| 3293 | 2018.10.11 21:00 | buy | 1504 | 0.10 | 112.170 | 0.000 | 0.000 | ||
| 3294 | 2018.10.12 03:55 | close | 1504 | 0.10 | 112.166 | 0.000 | 0.000 | 0.60 | 18122.79 |
| 3295 | 2018.10.15 02:15 | buy | 1505 | 0.10 | 112.194 | 111.904 | 115.204 | ||
| 3296 | 2018.10.15 03:55 | close | 1505 | 0.10 | 112.016 | 111.904 | 115.204 | -15.89 | 18106.90 |
| 3297 | 2018.10.18 20:30 | buy | 1506 | 0.10 | 112.090 | 0.000 | 0.000 | ||
| 3298 | 2018.10.18 23:40 | buy | 1507 | 0.10 | 112.151 | 0.000 | 0.000 | ||
| 3299 | 2018.10.19 03:55 | close | 1506 | 0.10 | 112.315 | 0.000 | 0.000 | 20.98 | 18127.88 |
10