USDJPY・5分足
fusionXssp_TP
出品者ごんぱちろういいね14904プロフィットファクター 1.9※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2018.10.19 03:55 | close | 1507 | 0.10 | 112.317 | 0.000 | 0.000 | 15.73 | 18143.61 |
| 3301 | 2018.10.24 19:55 | buy | 1508 | 0.10 | 112.530 | 0.000 | 0.000 | ||
| 3302 | 2018.10.24 21:20 | buy | 1509 | 0.10 | 112.408 | 0.000 | 0.000 | ||
| 3303 | 2018.10.25 03:03 | close | 1508 | 0.10 | 111.926 | 0.000 | 0.000 | -51.11 | 18092.50 |
| 3304 | 2018.10.25 03:55 | sell | 1510 | 0.10 | 111.957 | 0.000 | 0.000 | ||
| 3305 | 2018.10.25 03:55 | close | 1509 | 0.10 | 111.969 | 0.000 | 0.000 | -36.36 | 18056.14 |
| 3306 | 2018.10.25 09:00 | close | 1510 | 0.10 | 111.957 | 0.000 | 0.000 | 0.00 | 18056.14 |
| 3307 | 2018.10.25 22:40 | buy | 1511 | 0.10 | 112.566 | 0.000 | 0.000 | ||
| 3308 | 2018.10.25 23:20 | buy | 1512 | 0.10 | 112.458 | 0.000 | 0.000 | ||
| 3309 | 2018.10.26 03:55 | close | 1512 | 0.10 | 112.408 | 0.000 | 0.000 | -3.50 | 18052.65 |
| 3310 | 2018.10.26 03:55 | close | 1511 | 0.10 | 112.417 | 0.000 | 0.000 | -12.31 | 18040.34 |
| 3311 | 2018.10.26 03:55 | sell | 1513 | 0.10 | 112.407 | 0.000 | 0.000 | ||
| 3312 | 2018.10.26 06:35 | modify | 1513 | 0.10 | 112.407 | 112.438 | 0.000 | ||
| 3313 | 2018.10.26 09:02 | close | 1513 | 0.10 | 112.211 | 112.438 | 0.000 | 17.46 | 18057.80 |
| 3314 | 2018.10.29 19:30 | buy | 1514 | 0.10 | 112.403 | 0.000 | 0.000 | ||
| 3315 | 2018.10.29 21:20 | buy | 1515 | 0.10 | 112.389 | 0.000 | 0.000 | ||
| 3316 | 2018.10.30 02:55 | close | 1515 | 0.10 | 112.330 | 0.000 | 0.000 | -4.31 | 18053.49 |
| 3317 | 2018.10.30 02:55 | close | 1514 | 0.10 | 112.324 | 0.000 | 0.000 | -6.08 | 18047.41 |
| 3318 | 2018.10.30 02:55 | sell | 1516 | 0.10 | 112.317 | 0.000 | 0.000 | ||
| 3319 | 2018.10.30 04:29 | close | 1516 | 0.10 | 112.627 | 0.000 | 0.000 | -27.52 | 18019.89 |
| 3320 | 2018.11.01 20:25 | buy | 1517 | 0.10 | 112.637 | 0.000 | 0.000 | ||
| 3321 | 2018.11.01 22:35 | buy | 1518 | 0.10 | 112.673 | 0.000 | 0.000 | ||
| 3322 | 2018.11.02 02:55 | close | 1518 | 0.10 | 112.700 | 0.000 | 0.000 | 3.35 | 18023.24 |
| 3323 | 2018.11.02 02:55 | close | 1517 | 0.10 | 112.705 | 0.000 | 0.000 | 6.98 | 18030.22 |
| 3324 | 2018.11.05 01:15 | buy | 1519 | 0.10 | 113.190 | 112.891 | 116.191 | ||
| 3325 | 2018.11.05 02:55 | close | 1519 | 0.10 | 113.206 | 112.891 | 116.191 | 1.41 | 18031.63 |
| 3326 | 2018.11.08 20:45 | buy | 1520 | 0.10 | 113.901 | 0.000 | 0.000 | ||
| 3327 | 2018.11.09 02:55 | close | 1520 | 0.10 | 113.997 | 0.000 | 0.000 | 9.37 | 18041.00 |
| 3328 | 2018.11.14 18:35 | buy | 1521 | 0.10 | 113.741 | 0.000 | 0.000 | ||
| 3329 | 2018.11.14 20:55 | buy | 1522 | 0.10 | 113.485 | 0.000 | 0.000 | ||
| 3330 | 2018.11.15 02:55 | close | 1522 | 0.10 | 113.618 | 0.000 | 0.000 | 14.56 | 18055.56 |
| 3331 | 2018.11.15 02:55 | close | 1521 | 0.10 | 113.621 | 0.000 | 0.000 | -7.71 | 18047.86 |
| 3332 | 2018.11.15 20:05 | buy | 1523 | 0.10 | 113.381 | 0.000 | 0.000 | ||
| 3333 | 2018.11.15 22:40 | buy | 1524 | 0.10 | 113.533 | 0.000 | 0.000 | ||
| 3334 | 2018.11.16 02:55 | close | 1524 | 0.10 | 113.593 | 0.000 | 0.000 | 6.23 | 18054.09 |
| 3335 | 2018.11.16 02:55 | close | 1523 | 0.10 | 113.597 | 0.000 | 0.000 | 19.96 | 18074.05 |
| 3336 | 2018.11.19 20:15 | buy | 1525 | 0.10 | 112.488 | 0.000 | 0.000 | ||
| 3337 | 2018.11.19 22:50 | buy | 1526 | 0.10 | 112.526 | 0.000 | 0.000 | ||
| 3338 | 2018.11.20 02:55 | close | 1525 | 0.10 | 112.610 | 0.000 | 0.000 | 11.79 | 18085.84 |
| 3339 | 2018.11.20 02:55 | sell | 1527 | 0.10 | 112.595 | 0.000 | 0.000 | ||
| 3340 | 2018.11.20 02:55 | close | 1526 | 0.10 | 112.600 | 0.000 | 0.000 | 7.53 | 18093.37 |
| 3341 | 2018.11.20 08:00 | close | 1527 | 0.10 | 112.556 | 0.000 | 0.000 | 3.46 | 18096.83 |
| 3342 | 2018.11.22 19:20 | buy | 1528 | 0.10 | 112.964 | 0.000 | 0.000 | ||
| 3343 | 2018.11.23 00:30 | buy | 1529 | 0.10 | 112.958 | 0.000 | 0.000 | ||
| 3344 | 2018.11.23 02:55 | sell | 1530 | 0.10 | 112.976 | 0.000 | 0.000 | ||
| 3345 | 2018.11.23 02:55 | close | 1528 | 0.10 | 112.991 | 0.000 | 0.000 | 3.34 | 18100.17 |
| 3346 | 2018.11.23 02:55 | close | 1529 | 0.10 | 112.987 | 0.000 | 0.000 | 2.57 | 18102.74 |
| 3347 | 2018.11.23 08:00 | close | 1530 | 0.10 | 112.863 | 0.000 | 0.000 | 10.01 | 18112.75 |
| 3348 | 2018.11.29 22:10 | buy | 1531 | 0.10 | 113.470 | 0.000 | 0.000 | ||
| 3349 | 2018.11.29 22:45 | buy | 1532 | 0.10 | 113.391 | 0.000 | 0.000 | ||
| 3350 | 2018.11.30 02:55 | sell | 1533 | 0.10 | 113.421 | 0.000 | 0.000 | ||
| 3351 | 2018.11.30 02:55 | close | 1532 | 0.10 | 113.436 | 0.000 | 0.000 | 4.91 | 18117.66 |
| 3352 | 2018.11.30 02:55 | close | 1531 | 0.10 | 113.433 | 0.000 | 0.000 | -2.31 | 18115.36 |
| 3353 | 2018.11.30 08:00 | close | 1533 | 0.10 | 113.413 | 0.000 | 0.000 | 0.71 | 18116.07 |
| 3354 | 2018.12.04 19:35 | buy | 1534 | 0.10 | 112.858 | 0.000 | 0.000 | ||
| 3355 | 2018.12.04 20:10 | buy | 1535 | 0.10 | 112.784 | 0.000 | 0.000 | ||
| 3356 | 2018.12.05 02:55 | close | 1535 | 0.10 | 112.871 | 0.000 | 0.000 | 8.66 | 18124.73 |
| 3357 | 2018.12.05 02:55 | close | 1534 | 0.10 | 112.870 | 0.000 | 0.000 | 2.01 | 18126.74 |
| 3358 | 2018.12.06 20:25 | buy | 1536 | 0.10 | 112.496 | 0.000 | 0.000 | ||
| 3359 | 2018.12.07 02:55 | close | 1536 | 0.10 | 112.742 | 0.000 | 0.000 | 22.77 | 18149.51 |
| 3360 | 2018.12.10 01:15 | buy | 1537 | 0.10 | 112.511 | 112.221 | 115.521 | ||
| 3361 | 2018.12.10 02:55 | close | 1537 | 0.10 | 112.545 | 112.221 | 115.521 | 3.02 | 18152.53 |
| 3362 | 2018.12.13 20:20 | buy | 1538 | 0.10 | 113.581 | 0.000 | 0.000 | ||
| 3363 | 2018.12.13 22:45 | buy | 1539 | 0.10 | 113.615 | 0.000 | 0.000 | ||
| 3364 | 2018.12.14 02:55 | close | 1539 | 0.10 | 113.575 | 0.000 | 0.000 | -2.58 | 18149.95 |
| 3365 | 2018.12.14 02:55 | close | 1538 | 0.10 | 113.567 | 0.000 | 0.000 | -0.28 | 18149.67 |
| 3366 | 2018.12.19 18:35 | buy | 1540 | 0.10 | 112.215 | 0.000 | 0.000 | ||
| 3367 | 2018.12.20 02:55 | sell | 1541 | 0.10 | 112.548 | 0.000 | 0.000 | ||
| 3368 | 2018.12.20 02:55 | close | 1540 | 0.10 | 112.547 | 0.000 | 0.000 | 32.35 | 18182.02 |
| 3369 | 2018.12.20 06:15 | modify | 1541 | 0.10 | 112.548 | 112.596 | 0.000 | ||
| 3370 | 2018.12.20 07:40 | modify | 1541 | 0.10 | 112.548 | 112.449 | 0.000 | ||
| 3371 | 2018.12.20 07:50 | modify | 1541 | 0.10 | 112.548 | 112.346 | 0.000 | ||
| 3372 | 2018.12.20 08:14 | modify | 1541 | 0.10 | 112.548 | 112.246 | 0.000 | ||
| 3373 | 2018.12.20 09:12 | modify | 1541 | 0.10 | 112.548 | 112.144 | 0.000 | ||
| 3374 | 2018.12.20 11:48 | modify | 1541 | 0.10 | 112.548 | 112.044 | 0.000 | ||
| 3375 | 2018.12.20 15:33 | modify | 1541 | 0.10 | 112.548 | 111.942 | 0.000 | ||
| 3376 | 2018.12.20 16:10 | close | 1541 | 0.10 | 111.576 | 111.942 | 0.000 | 87.11 | 18269.13 |
| 3377 | 2018.12.20 18:45 | buy | 1542 | 0.10 | 111.486 | 0.000 | 0.000 | ||
| 3378 | 2018.12.20 21:03 | close | 1542 | 0.10 | 110.879 | 0.000 | 0.000 | -54.74 | 18214.39 |
| 3379 | 2018.12.21 01:15 | buy | 1543 | 0.10 | 111.230 | 110.921 | 114.221 | ||
| 3380 | 2018.12.21 02:55 | close | 1543 | 0.10 | 111.313 | 110.921 | 114.221 | 7.46 | 18221.85 |
| 3381 | 2018.12.21 02:55 | sell | 1544 | 0.10 | 111.299 | 0.000 | 0.000 | ||
| 3382 | 2018.12.21 08:00 | close | 1544 | 0.10 | 111.461 | 0.000 | 0.000 | -14.54 | 18207.31 |
| 3383 | 2018.12.24 18:20 | buy | 1545 | 0.10 | 110.477 | 0.000 | 0.000 | ||
| 3384 | 2018.12.24 19:15 | buy | 1546 | 0.10 | 110.464 | 0.000 | 0.000 | ||
| 3385 | 2018.12.25 02:55 | close | 1546 | 0.10 | 110.104 | 0.000 | 0.000 | -31.75 | 18175.57 |
| 3386 | 2018.12.25 02:55 | sell | 1547 | 0.10 | 110.103 | 0.000 | 0.000 | ||
| 3387 | 2018.12.25 02:55 | close | 1545 | 0.10 | 110.064 | 0.000 | 0.000 | -36.58 | 18138.99 |
| 3388 | 2018.12.25 08:00 | close | 1547 | 0.10 | 110.023 | 0.000 | 0.000 | 7.27 | 18146.26 |
| 3389 | 2018.12.27 19:20 | buy | 1548 | 0.10 | 110.714 | 0.000 | 0.000 | ||
| 3390 | 2018.12.27 19:50 | buy | 1549 | 0.10 | 110.566 | 0.000 | 0.000 | ||
| 3391 | 2018.12.27 22:45 | modify | 1549 | 0.10 | 110.566 | 110.894 | 0.000 | ||
| 3392 | 2018.12.27 22:54 | s/l | 1549 | 0.10 | 110.888 | 110.894 | 0.000 | 29.04 | 18175.30 |
| 3393 | 2018.12.28 00:45 | buy | 1550 | 0.10 | 110.923 | 0.000 | 0.000 | ||
| 3394 | 2018.12.28 02:55 | close | 1550 | 0.10 | 110.902 | 0.000 | 0.000 | -1.89 | 18173.41 |
| 3395 | 2018.12.28 02:55 | close | 1548 | 0.10 | 110.904 | 0.000 | 0.000 | 18.08 | 18191.49 |
| 3396 | 2018.12.28 02:55 | sell | 1551 | 0.10 | 110.906 | 0.000 | 0.000 | ||
| 3397 | 2018.12.28 04:15 | modify | 1551 | 0.10 | 110.906 | 110.885 | 0.000 | ||
| 3398 | 2018.12.28 09:14 | modify | 1551 | 0.10 | 110.906 | 110.784 | 0.000 | ||
| 3399 | 2018.12.28 09:57 | modify | 1551 | 0.10 | 110.906 | 110.683 | 0.000 | ||
| 3400 | 2018.12.28 12:44 | modify | 1551 | 0.10 | 110.906 | 110.583 | 0.000 | ||
| 3401 | 2018.12.28 16:10 | close | 1551 | 0.10 | 110.355 | 110.583 | 0.000 | 49.93 | 18241.42 |
| 3402 | 2019.01.03 23:30 | buy | 1552 | 0.10 | 107.563 | 0.000 | 0.000 | ||
| 3403 | 2019.01.04 02:55 | close | 1552 | 0.10 | 107.669 | 0.000 | 0.000 | 10.79 | 18252.21 |
| 3404 | 2019.01.09 20:00 | buy | 1553 | 0.10 | 108.329 | 0.000 | 0.000 | ||
| 3405 | 2019.01.09 21:35 | buy | 1554 | 0.10 | 108.182 | 0.000 | 0.000 | ||
| 3406 | 2019.01.10 02:55 | close | 1554 | 0.10 | 108.143 | 0.000 | 0.000 | -0.76 | 18251.45 |
| 3407 | 2019.01.10 02:55 | close | 1553 | 0.10 | 108.142 | 0.000 | 0.000 | -14.44 | 18237.02 |
| 3408 | 2019.01.11 00:20 | buy | 1555 | 0.10 | 108.410 | 0.000 | 0.000 | ||
| 3409 | 2019.01.11 02:55 | close | 1555 | 0.10 | 108.412 | 0.000 | 0.000 | 0.18 | 18237.20 |
| 3410 | 2019.01.14 19:05 | buy | 1556 | 0.10 | 108.256 | 0.000 | 0.000 | ||
| 3411 | 2019.01.14 21:35 | buy | 1557 | 0.10 | 108.190 | 0.000 | 0.000 | ||
| 3412 | 2019.01.15 02:55 | close | 1557 | 0.10 | 108.366 | 0.000 | 0.000 | 17.19 | 18254.39 |
| 3413 | 2019.01.15 02:55 | close | 1556 | 0.10 | 108.369 | 0.000 | 0.000 | 11.38 | 18265.77 |
| 3414 | 2019.01.17 20:15 | buy | 1558 | 0.10 | 108.961 | 0.000 | 0.000 | ||
| 3415 | 2019.01.18 02:55 | close | 1558 | 0.10 | 109.322 | 0.000 | 0.000 | 33.98 | 18299.75 |
| 3416 | 2019.01.24 20:20 | buy | 1559 | 0.10 | 109.638 | 0.000 | 0.000 | ||
| 3417 | 2019.01.24 22:55 | buy | 1560 | 0.10 | 109.592 | 0.000 | 0.000 | ||
| 3418 | 2019.01.25 02:55 | sell | 1561 | 0.10 | 109.696 | 0.000 | 0.000 | ||
| 3419 | 2019.01.25 02:55 | close | 1559 | 0.10 | 109.705 | 0.000 | 0.000 | 7.06 | 18306.81 |
| 3420 | 2019.01.25 02:55 | close | 1560 | 0.10 | 109.704 | 0.000 | 0.000 | 11.16 | 18317.97 |
| 3421 | 2019.01.25 08:00 | close | 1561 | 0.10 | 109.813 | 0.000 | 0.000 | -10.65 | 18307.32 |
| 3422 | 2019.01.29 18:30 | buy | 1562 | 0.10 | 109.328 | 0.000 | 0.000 | ||
| 3423 | 2019.01.29 21:30 | buy | 1563 | 0.10 | 109.379 | 0.000 | 0.000 | ||
| 3424 | 2019.01.30 02:55 | close | 1563 | 0.10 | 109.392 | 0.000 | 0.000 | 2.14 | 18309.46 |
| 3425 | 2019.01.30 02:55 | sell | 1564 | 0.10 | 109.393 | 0.000 | 0.000 | ||
| 3426 | 2019.01.30 02:55 | close | 1562 | 0.10 | 109.396 | 0.000 | 0.000 | 7.17 | 18316.63 |
| 3427 | 2019.01.30 08:00 | close | 1564 | 0.10 | 109.288 | 0.000 | 0.000 | 9.61 | 18326.24 |
| 3428 | 2019.02.01 00:05 | buy | 1565 | 0.10 | 108.895 | 0.000 | 0.000 | ||
| 3429 | 2019.02.01 00:30 | buy | 1566 | 0.10 | 108.828 | 0.000 | 0.000 | ||
| 3430 | 2019.02.01 02:55 | close | 1565 | 0.10 | 108.898 | 0.000 | 0.000 | 0.28 | 18326.52 |
| 3431 | 2019.02.01 02:55 | close | 1566 | 0.10 | 108.893 | 0.000 | 0.000 | 5.97 | 18332.49 |
| 3432 | 2019.02.04 19:10 | buy | 1567 | 0.10 | 109.939 | 0.000 | 0.000 | ||
| 3433 | 2019.02.04 20:55 | buy | 1568 | 0.10 | 109.880 | 0.000 | 0.000 | ||
| 3434 | 2019.02.05 02:55 | close | 1568 | 0.10 | 110.000 | 0.000 | 0.000 | 11.86 | 18344.35 |
| 3435 | 2019.02.05 02:55 | close | 1567 | 0.10 | 109.998 | 0.000 | 0.000 | 6.32 | 18350.67 |
| 3436 | 2019.02.07 23:55 | buy | 1569 | 0.10 | 109.840 | 0.000 | 0.000 | ||
| 3437 | 2019.02.08 00:20 | buy | 1570 | 0.10 | 109.779 | 0.000 | 0.000 | ||
| 3438 | 2019.02.08 02:55 | close | 1570 | 0.10 | 109.799 | 0.000 | 0.000 | 1.82 | 18352.49 |
| 3439 | 2019.02.08 02:55 | close | 1569 | 0.10 | 109.803 | 0.000 | 0.000 | -2.42 | 18350.08 |
| 3440 | 2019.02.14 20:05 | buy | 1571 | 0.10 | 110.615 | 0.000 | 0.000 | ||
| 3441 | 2019.02.15 02:55 | close | 1571 | 0.10 | 110.401 | 0.000 | 0.000 | -18.43 | 18331.65 |
| 3442 | 2019.02.19 18:10 | buy | 1572 | 0.10 | 110.592 | 0.000 | 0.000 | ||
| 3443 | 2019.02.19 19:50 | buy | 1573 | 0.10 | 110.554 | 0.000 | 0.000 | ||
| 3444 | 2019.02.20 02:55 | sell | 1574 | 0.10 | 110.725 | 0.000 | 0.000 | ||
| 3445 | 2019.02.20 02:55 | close | 1572 | 0.10 | 110.738 | 0.000 | 0.000 | 14.13 | 18345.78 |
| 3446 | 2019.02.20 02:55 | close | 1573 | 0.10 | 110.734 | 0.000 | 0.000 | 17.20 | 18362.98 |
| 3447 | 2019.02.20 08:00 | close | 1574 | 0.10 | 110.877 | 0.000 | 0.000 | -13.71 | 18349.27 |
| 3448 | 2019.02.21 21:35 | buy | 1575 | 0.10 | 110.759 | 0.000 | 0.000 | ||
| 3449 | 2019.02.21 22:05 | buy | 1576 | 0.10 | 110.699 | 0.000 | 0.000 | ||
| 3450 | 2019.02.22 02:55 | close | 1575 | 0.10 | 110.730 | 0.000 | 0.000 | -1.67 | 18347.60 |
| 3451 | 2019.02.22 02:55 | sell | 1577 | 0.10 | 110.736 | 0.000 | 0.000 | ||
| 3452 | 2019.02.22 02:55 | close | 1576 | 0.10 | 110.734 | 0.000 | 0.000 | 4.11 | 18351.71 |
| 3453 | 2019.02.22 08:00 | close | 1577 | 0.10 | 110.769 | 0.000 | 0.000 | -2.98 | 18348.73 |
| 3454 | 2019.02.25 01:15 | buy | 1578 | 0.10 | 110.769 | 110.472 | 113.772 | ||
| 3455 | 2019.02.25 02:55 | close | 1578 | 0.10 | 110.779 | 110.472 | 113.772 | 0.90 | 18349.63 |
| 3456 | 2019.02.25 02:55 | sell | 1579 | 0.10 | 110.776 | 0.000 | 0.000 | ||
| 3457 | 2019.02.25 08:00 | close | 1579 | 0.10 | 110.648 | 0.000 | 0.000 | 11.57 | 18361.20 |
| 3458 | 2019.02.28 20:10 | buy | 1580 | 0.10 | 111.358 | 0.000 | 0.000 | ||
| 3459 | 2019.02.28 20:35 | buy | 1581 | 0.10 | 111.355 | 0.000 | 0.000 | ||
| 3460 | 2019.03.01 02:55 | close | 1580 | 0.10 | 111.512 | 0.000 | 0.000 | 14.76 | 18375.96 |
| 3461 | 2019.03.01 02:55 | close | 1581 | 0.10 | 111.500 | 0.000 | 0.000 | 13.96 | 18389.92 |
| 3462 | 2019.03.04 18:15 | buy | 1582 | 0.10 | 111.792 | 0.000 | 0.000 | ||
| 3463 | 2019.03.04 18:40 | buy | 1583 | 0.10 | 111.770 | 0.000 | 0.000 | ||
| 3464 | 2019.03.05 02:55 | close | 1583 | 0.10 | 111.875 | 0.000 | 0.000 | 10.34 | 18400.26 |
| 3465 | 2019.03.05 02:55 | close | 1582 | 0.10 | 111.872 | 0.000 | 0.000 | 8.10 | 18408.37 |
| 3466 | 2019.03.07 18:15 | buy | 1584 | 0.10 | 111.560 | 0.000 | 0.000 | ||
| 3467 | 2019.03.07 21:10 | buy | 1585 | 0.10 | 111.548 | 0.000 | 0.000 | ||
| 3468 | 2019.03.08 02:55 | close | 1585 | 0.10 | 111.522 | 0.000 | 0.000 | -1.38 | 18406.99 |
| 3469 | 2019.03.08 02:55 | close | 1584 | 0.10 | 111.519 | 0.000 | 0.000 | -2.73 | 18404.26 |
| 3470 | 2019.03.14 20:15 | buy | 1586 | 0.10 | 111.720 | 0.000 | 0.000 | ||
| 3471 | 2019.03.14 23:10 | buy | 1587 | 0.10 | 111.716 | 0.000 | 0.000 | ||
| 3472 | 2019.03.15 02:55 | close | 1587 | 0.10 | 111.713 | 0.000 | 0.000 | 0.69 | 18404.95 |
| 3473 | 2019.03.15 02:55 | close | 1586 | 0.10 | 111.703 | 0.000 | 0.000 | -0.57 | 18404.38 |
| 3474 | 2019.03.19 18:15 | buy | 1588 | 0.10 | 111.380 | 0.000 | 0.000 | ||
| 3475 | 2019.03.19 18:40 | buy | 1589 | 0.10 | 111.346 | 0.000 | 0.000 | ||
| 3476 | 2019.03.20 02:55 | close | 1588 | 0.10 | 111.419 | 0.000 | 0.000 | 4.45 | 18408.83 |
| 3477 | 2019.03.20 02:55 | sell | 1590 | 0.10 | 111.416 | 0.000 | 0.000 | ||
| 3478 | 2019.03.20 02:55 | close | 1589 | 0.10 | 111.416 | 0.000 | 0.000 | 7.23 | 18416.06 |
| 3479 | 2019.03.20 08:00 | close | 1590 | 0.10 | 111.602 | 0.000 | 0.000 | -16.67 | 18399.39 |
| 3480 | 2019.03.21 21:55 | buy | 1591 | 0.10 | 110.819 | 0.000 | 0.000 | ||
| 3481 | 2019.03.22 02:55 | sell | 1592 | 0.10 | 110.792 | 0.000 | 0.000 | ||
| 3482 | 2019.03.22 02:55 | close | 1591 | 0.10 | 110.801 | 0.000 | 0.000 | -0.68 | 18398.71 |
| 3483 | 2019.03.22 08:00 | close | 1592 | 0.10 | 110.801 | 0.000 | 0.000 | -0.81 | 18397.90 |
| 3484 | 2019.03.25 01:15 | buy | 1593 | 0.10 | 110.009 | 109.711 | 113.011 | ||
| 3485 | 2019.03.25 02:55 | close | 1593 | 0.10 | 110.093 | 109.711 | 113.011 | 7.63 | 18405.53 |
| 3486 | 2019.03.25 02:55 | sell | 1594 | 0.10 | 110.075 | 0.000 | 0.000 | ||
| 3487 | 2019.03.25 04:05 | modify | 1594 | 0.10 | 110.075 | 110.083 | 0.000 | ||
| 3488 | 2019.03.25 08:00 | close | 1594 | 0.10 | 109.982 | 110.083 | 0.000 | 8.46 | 18413.99 |
| 3489 | 2019.03.28 18:10 | buy | 1595 | 0.10 | 110.634 | 0.000 | 0.000 | ||
| 3490 | 2019.03.28 19:05 | buy | 1596 | 0.10 | 110.613 | 0.000 | 0.000 | ||
| 3491 | 2019.03.29 02:55 | close | 1596 | 0.10 | 110.649 | 0.000 | 0.000 | 4.20 | 18418.19 |
| 3492 | 2019.03.29 02:55 | sell | 1597 | 0.10 | 110.633 | 0.000 | 0.000 | ||
| 3493 | 2019.03.29 02:55 | close | 1595 | 0.10 | 110.640 | 0.000 | 0.000 | 1.49 | 18419.69 |
| 3494 | 2019.03.29 03:52 | close | 1597 | 0.10 | 110.932 | 0.000 | 0.000 | -26.95 | 18392.74 |
| 3495 | 2019.04.04 19:30 | buy | 1598 | 0.10 | 111.537 | 0.000 | 0.000 | ||
| 3496 | 2019.04.05 01:15 | buy | 1599 | 0.10 | 111.621 | 0.000 | 0.000 | ||
| 3497 | 2019.04.05 03:55 | close | 1598 | 0.10 | 111.773 | 0.000 | 0.000 | 22.07 | 18414.81 |
| 3498 | 2019.04.05 03:55 | close | 1599 | 0.10 | 111.761 | 0.000 | 0.000 | 12.53 | 18427.34 |
| 3499 | 2019.04.09 19:10 | buy | 1600 | 0.10 | 111.116 | 0.000 | 0.000 | ||
| 3500 | 2019.04.09 21:20 | buy | 1601 | 0.10 | 111.113 | 0.000 | 0.000 | ||
| 3501 | 2019.04.10 03:55 | close | 1601 | 0.10 | 111.163 | 0.000 | 0.000 | 5.45 | 18432.79 |
| 3502 | 2019.04.10 03:55 | close | 1600 | 0.10 | 111.165 | 0.000 | 0.000 | 5.36 | 18438.15 |
| 3503 | 2019.04.12 00:50 | buy | 1602 | 0.10 | 111.649 | 0.000 | 0.000 | ||
| 3504 | 2019.04.12 03:55 | close | 1602 | 0.10 | 111.762 | 0.000 | 0.000 | 10.11 | 18448.26 |
| 3505 | 2019.04.15 02:15 | buy | 1603 | 0.10 | 112.024 | 111.732 | 115.032 | ||
| 3506 | 2019.04.15 03:55 | close | 1603 | 0.10 | 111.989 | 111.732 | 115.032 | -3.13 | 18445.13 |
| 3507 | 2019.04.18 22:55 | buy | 1604 | 0.10 | 111.952 | 0.000 | 0.000 | ||
| 3508 | 2019.04.19 03:55 | close | 1604 | 0.10 | 111.982 | 0.000 | 0.000 | 3.63 | 18448.76 |
| 3509 | 2019.04.25 00:35 | buy | 1605 | 0.10 | 112.144 | 0.000 | 0.000 | ||
| 3510 | 2019.04.25 01:05 | buy | 1606 | 0.10 | 112.096 | 0.000 | 0.000 | ||
| 3511 | 2019.04.25 03:55 | close | 1606 | 0.10 | 112.165 | 0.000 | 0.000 | 6.16 | 18454.92 |
| 3512 | 2019.04.25 03:55 | sell | 1607 | 0.10 | 112.157 | 0.000 | 0.000 | ||
| 3513 | 2019.04.25 03:55 | close | 1605 | 0.10 | 112.171 | 0.000 | 0.000 | 2.40 | 18457.32 |
| 3514 | 2019.04.25 05:25 | modify | 1607 | 0.10 | 112.157 | 112.187 | 0.000 | ||
| 3515 | 2019.04.25 09:00 | close | 1607 | 0.10 | 111.968 | 112.187 | 0.000 | 16.88 | 18474.20 |
| 3516 | 2019.04.25 20:35 | buy | 1608 | 0.10 | 111.588 | 0.000 | 0.000 | ||
| 3517 | 2019.04.25 21:00 | buy | 1609 | 0.10 | 111.561 | 0.000 | 0.000 | ||
| 3518 | 2019.04.26 03:55 | close | 1609 | 0.10 | 111.690 | 0.000 | 0.000 | 12.50 | 18486.70 |
| 3519 | 2019.04.26 03:55 | close | 1608 | 0.10 | 111.690 | 0.000 | 0.000 | 10.09 | 18496.79 |
| 3520 | 2019.04.26 03:55 | sell | 1610 | 0.10 | 111.673 | 0.000 | 0.000 | ||
| 3521 | 2019.04.26 09:00 | close | 1610 | 0.10 | 111.683 | 0.000 | 0.000 | -0.89 | 18495.90 |
| 3522 | 2019.04.29 20:55 | buy | 1611 | 0.10 | 111.799 | 0.000 | 0.000 | ||
| 3523 | 2019.04.29 21:15 | buy | 1612 | 0.10 | 111.788 | 0.000 | 0.000 | ||
| 3524 | 2019.04.30 03:55 | sell | 1613 | 0.10 | 111.633 | 0.000 | 0.000 | ||
| 3525 | 2019.04.30 03:55 | close | 1612 | 0.10 | 111.645 | 0.000 | 0.000 | -11.86 | 18484.04 |
| 3526 | 2019.04.30 03:55 | close | 1611 | 0.10 | 111.641 | 0.000 | 0.000 | -13.20 | 18470.84 |
| 3527 | 2019.04.30 09:00 | close | 1613 | 0.10 | 111.550 | 0.000 | 0.000 | 7.44 | 18478.28 |
| 3528 | 2019.05.02 19:10 | buy | 1614 | 0.10 | 111.438 | 0.000 | 0.000 | ||
| 3529 | 2019.05.03 03:55 | close | 1614 | 0.10 | 111.428 | 0.000 | 0.000 | 0.05 | 18478.34 |
| 3530 | 2019.05.09 22:20 | buy | 1615 | 0.10 | 109.659 | 0.000 | 0.000 | ||
| 3531 | 2019.05.10 01:20 | buy | 1616 | 0.10 | 109.731 | 0.000 | 0.000 | ||
| 3532 | 2019.05.10 03:55 | close | 1616 | 0.10 | 109.849 | 0.000 | 0.000 | 10.74 | 18489.08 |
| 3533 | 2019.05.10 03:55 | close | 1615 | 0.10 | 109.858 | 0.000 | 0.000 | 19.07 | 18508.15 |
| 3534 | 2019.05.14 21:25 | buy | 1617 | 0.10 | 109.643 | 0.000 | 0.000 | ||
| 3535 | 2019.05.14 23:15 | buy | 1618 | 0.10 | 109.621 | 0.000 | 0.000 | ||
| 3536 | 2019.05.15 03:55 | close | 1618 | 0.10 | 109.597 | 0.000 | 0.000 | -1.24 | 18506.91 |
| 3537 | 2019.05.15 03:55 | close | 1617 | 0.10 | 109.593 | 0.000 | 0.000 | -3.61 | 18503.30 |
| 3538 | 2019.05.16 20:20 | buy | 1619 | 0.10 | 109.871 | 0.000 | 0.000 | ||
| 3539 | 2019.05.16 21:00 | buy | 1620 | 0.10 | 109.837 | 0.000 | 0.000 | ||
| 3540 | 2019.05.17 03:55 | close | 1619 | 0.10 | 109.951 | 0.000 | 0.000 | 8.23 | 18511.53 |
| 3541 | 2019.05.17 03:55 | close | 1620 | 0.10 | 109.947 | 0.000 | 0.000 | 10.95 | 18522.48 |
| 3542 | 2019.05.20 01:25 | buy | 1621 | 0.10 | 110.042 | 0.000 | 0.000 | ||
| 3543 | 2019.05.20 03:55 | sell | 1622 | 0.10 | 110.154 | 0.000 | 0.000 | ||
| 3544 | 2019.05.20 03:55 | close | 1621 | 0.10 | 110.174 | 0.000 | 0.000 | 11.98 | 18534.46 |
| 3545 | 2019.05.20 09:00 | close | 1622 | 0.10 | 110.166 | 0.000 | 0.000 | -1.09 | 18533.37 |
| 3546 | 2019.05.23 20:10 | buy | 1623 | 0.10 | 109.594 | 0.000 | 0.000 | ||
| 3547 | 2019.05.23 21:35 | buy | 1624 | 0.10 | 109.528 | 0.000 | 0.000 | ||
| 3548 | 2019.05.24 03:55 | sell | 1625 | 0.10 | 109.703 | 0.000 | 0.000 | ||
| 3549 | 2019.05.24 03:55 | close | 1624 | 0.10 | 109.711 | 0.000 | 0.000 | 17.64 | 18551.01 |
| 3550 | 2019.05.24 03:55 | close | 1623 | 0.10 | 109.709 | 0.000 | 0.000 | 11.43 | 18562.44 |
| 3551 | 2019.05.24 09:00 | close | 1625 | 0.10 | 109.631 | 0.000 | 0.000 | 6.57 | 18569.01 |
| 3552 | 2019.05.29 19:00 | buy | 1626 | 0.10 | 109.258 | 0.000 | 0.000 | ||
| 3553 | 2019.05.30 00:05 | buy | 1627 | 0.10 | 109.592 | 0.000 | 0.000 | ||
| 3554 | 2019.05.30 03:55 | sell | 1628 | 0.10 | 109.569 | 0.000 | 0.000 | ||
| 3555 | 2019.05.30 03:55 | close | 1627 | 0.10 | 109.566 | 0.000 | 0.000 | -2.37 | 18566.64 |
| 3556 | 2019.05.30 03:55 | close | 1626 | 0.10 | 109.567 | 0.000 | 0.000 | 31.05 | 18597.70 |
| 3557 | 2019.05.30 09:00 | close | 1628 | 0.10 | 109.705 | 0.000 | 0.000 | -12.39 | 18585.31 |
| 3558 | 2019.05.30 19:00 | buy | 1629 | 0.10 | 109.685 | 0.000 | 0.000 | ||
| 3559 | 2019.05.30 20:45 | buy | 1630 | 0.10 | 109.629 | 0.000 | 0.000 | ||
| 3560 | 2019.05.31 03:55 | sell | 1631 | 0.10 | 109.303 | 0.000 | 0.000 | ||
| 3561 | 2019.05.31 03:55 | close | 1629 | 0.10 | 109.321 | 0.000 | 0.000 | -32.35 | 18552.96 |
| 3562 | 2019.05.31 03:55 | close | 1630 | 0.10 | 109.326 | 0.000 | 0.000 | -26.77 | 18526.19 |
| 3563 | 2019.05.31 07:55 | modify | 1631 | 0.10 | 109.303 | 109.315 | 0.000 | ||
| 3564 | 2019.05.31 09:07 | modify | 1631 | 0.10 | 109.303 | 109.214 | 0.000 | ||
| 3565 | 2019.05.31 10:13 | modify | 1631 | 0.10 | 109.303 | 109.113 | 0.000 | ||
| 3566 | 2019.05.31 17:10 | close | 1631 | 0.10 | 108.763 | 109.113 | 0.000 | 49.65 | 18575.84 |
| 3567 | 2019.06.04 19:30 | buy | 1632 | 0.10 | 108.214 | 0.000 | 0.000 | ||
| 3568 | 2019.06.04 23:00 | buy | 1633 | 0.10 | 108.105 | 0.000 | 0.000 | ||
| 3569 | 2019.06.05 03:55 | close | 1633 | 0.10 | 108.125 | 0.000 | 0.000 | 2.80 | 18578.64 |
| 3570 | 2019.06.05 03:55 | close | 1632 | 0.10 | 108.120 | 0.000 | 0.000 | -7.74 | 18570.90 |
| 3571 | 2019.06.06 19:00 | buy | 1634 | 0.10 | 108.104 | 0.000 | 0.000 | ||
| 3572 | 2019.06.07 00:05 | buy | 1635 | 0.10 | 108.410 | 0.000 | 0.000 | ||
| 3573 | 2019.06.07 03:55 | close | 1634 | 0.10 | 108.485 | 0.000 | 0.000 | 36.08 | 18606.98 |
| 3574 | 2019.06.07 03:55 | close | 1635 | 0.10 | 108.481 | 0.000 | 0.000 | 6.55 | 18613.53 |
| 3575 | 2019.06.10 02:15 | buy | 1636 | 0.10 | 108.488 | 108.178 | 111.478 | ||
| 3576 | 2019.06.10 03:55 | close | 1636 | 0.10 | 108.490 | 108.178 | 111.478 | 0.18 | 18613.71 |
| 3577 | 2019.06.13 19:40 | buy | 1637 | 0.10 | 108.433 | 0.000 | 0.000 | ||
| 3578 | 2019.06.14 01:40 | buy | 1638 | 0.10 | 108.385 | 0.000 | 0.000 | ||
| 3579 | 2019.06.14 03:55 | close | 1638 | 0.10 | 108.382 | 0.000 | 0.000 | -0.28 | 18613.43 |
| 3580 | 2019.06.14 03:55 | close | 1637 | 0.10 | 108.381 | 0.000 | 0.000 | -3.85 | 18609.58 |
| 3581 | 2019.06.19 21:45 | buy | 1639 | 0.10 | 108.064 | 0.000 | 0.000 | ||
| 3582 | 2019.06.19 23:25 | buy | 1640 | 0.10 | 108.085 | 0.000 | 0.000 | ||
| 3583 | 2019.06.20 03:55 | close | 1640 | 0.10 | 107.757 | 0.000 | 0.000 | -27.59 | 18582.00 |
| 3584 | 2019.06.20 03:55 | sell | 1641 | 0.10 | 107.747 | 0.000 | 0.000 | ||
| 3585 | 2019.06.20 03:55 | close | 1639 | 0.10 | 107.760 | 0.000 | 0.000 | -25.37 | 18556.63 |
| 3586 | 2019.06.20 09:00 | close | 1641 | 0.10 | 107.642 | 0.000 | 0.000 | 9.76 | 18566.39 |
| 3587 | 2019.06.20 19:25 | buy | 1642 | 0.10 | 107.364 | 0.000 | 0.000 | ||
| 3588 | 2019.06.20 20:30 | buy | 1643 | 0.10 | 107.388 | 0.000 | 0.000 | ||
| 3589 | 2019.06.21 03:55 | close | 1642 | 0.10 | 107.358 | 0.000 | 0.000 | 0.39 | 18566.78 |
| 3590 | 2019.06.21 03:55 | sell | 1644 | 0.10 | 107.355 | 0.000 | 0.000 | ||
| 3591 | 2019.06.21 03:55 | close | 1643 | 0.10 | 107.356 | 0.000 | 0.000 | -2.03 | 18564.75 |
| 3592 | 2019.06.21 05:55 | modify | 1644 | 0.10 | 107.355 | 107.385 | 0.000 | ||
| 3593 | 2019.06.21 09:00 | close | 1644 | 0.10 | 107.238 | 107.385 | 0.000 | 10.91 | 18575.66 |
| 3594 | 2019.06.24 20:05 | buy | 1645 | 0.10 | 107.348 | 0.000 | 0.000 | ||
| 3595 | 2019.06.24 21:10 | buy | 1646 | 0.10 | 107.322 | 0.000 | 0.000 | ||
| 3596 | 2019.06.25 03:55 | close | 1646 | 0.10 | 107.303 | 0.000 | 0.000 | -0.82 | 18574.84 |
| 3597 | 2019.06.25 03:55 | sell | 1647 | 0.10 | 107.305 | 0.000 | 0.000 | ||
| 3598 | 2019.06.25 03:55 | close | 1645 | 0.10 | 107.307 | 0.000 | 0.000 | -2.87 | 18571.97 |
| 3599 | 2019.06.25 06:00 | modify | 1647 | 0.10 | 107.305 | 107.351 | 0.000 | ||
11