USDJPY-CD・1時間足
ZartFels
出品者Watashidaいいね11796プロフィットファクター 1.34※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2020.05.06 03:11 | close | 1350 | 0.10 | 106.279 | 0.000 | 0.000 | 2168.01 | 425932.37 |
| 2701 | 2020.05.11 01:31 | buy | 1351 | 0.10 | 106.895 | 0.000 | 0.000 | ||
| 2702 | 2020.05.11 09:50 | close | 1351 | 0.10 | 107.164 | 0.000 | 0.000 | 2690.00 | 428622.37 |
| 2703 | 2020.05.18 15:31 | buy | 1352 | 0.10 | 107.432 | 0.000 | 0.000 | ||
| 2704 | 2020.05.19 03:12 | close | 1352 | 0.10 | 107.435 | 0.000 | 0.000 | 74.87 | 428697.24 |
| 2705 | 2020.05.22 10:03 | sell | 1353 | 0.10 | 107.346 | 0.000 | 0.000 | ||
| 2706 | 2020.05.22 15:18 | close | 1353 | 0.10 | 107.556 | 0.000 | 0.000 | -2100.00 | 426597.24 |
| 2707 | 2020.05.26 04:05 | buy | 1354 | 0.10 | 107.785 | 0.000 | 0.000 | ||
| 2708 | 2020.05.26 13:16 | sell | 1355 | 0.10 | 107.646 | 0.000 | 0.000 | ||
| 2709 | 2020.05.26 14:01 | close | 1354 | 0.10 | 107.630 | 0.000 | 0.000 | -1550.00 | 425047.24 |
| 2710 | 2020.05.26 14:57 | close | 1355 | 0.10 | 107.494 | 0.000 | 0.000 | 1520.00 | 426567.24 |
| 2711 | 2020.05.27 16:09 | buy | 1356 | 0.10 | 107.921 | 0.000 | 0.000 | ||
| 2712 | 2020.05.27 16:54 | close | 1356 | 0.10 | 107.738 | 0.000 | 0.000 | -1830.00 | 424737.24 |
| 2713 | 2020.05.29 07:11 | sell | 1357 | 0.10 | 107.363 | 0.000 | 0.000 | ||
| 2714 | 2020.05.29 07:56 | close | 1357 | 0.10 | 107.170 | 0.000 | 0.000 | 1930.00 | 426667.24 |
| 2715 | 2020.06.02 14:54 | buy | 1358 | 0.10 | 107.900 | 0.000 | 0.000 | ||
| 2716 | 2020.06.02 15:15 | close | 1358 | 0.10 | 108.155 | 0.000 | 0.000 | 2550.00 | 429217.24 |
| 2717 | 2020.06.04 22:56 | buy | 1359 | 0.10 | 109.164 | 0.000 | 0.000 | ||
| 2718 | 2020.06.05 15:30 | close | 1359 | 0.10 | 109.456 | 0.000 | 0.000 | 2964.87 | 432182.12 |
| 2719 | 2020.06.08 17:37 | sell | 1360 | 0.10 | 108.592 | 0.000 | 0.000 | ||
| 2720 | 2020.06.08 17:58 | close | 1360 | 0.10 | 108.583 | 0.000 | 0.000 | 90.00 | 432272.12 |
| 2721 | 2020.06.11 01:41 | sell | 1361 | 0.10 | 106.987 | 0.000 | 0.000 | ||
| 2722 | 2020.06.11 10:01 | close | 1361 | 0.10 | 106.971 | 0.000 | 0.000 | 160.00 | 432432.12 |
| 2723 | 2020.06.12 12:32 | buy | 1362 | 0.10 | 107.459 | 0.000 | 0.000 | ||
| 2724 | 2020.06.12 19:35 | close | 1362 | 0.10 | 107.460 | 0.000 | 0.000 | 10.00 | 432442.12 |
| 2725 | 2020.06.16 05:54 | buy | 1363 | 0.10 | 107.570 | 0.000 | 0.000 | ||
| 2726 | 2020.06.16 17:18 | close | 1363 | 0.10 | 107.578 | 0.000 | 0.000 | 80.00 | 432522.12 |
| 2727 | 2020.06.17 17:30 | sell | 1364 | 0.10 | 107.153 | 0.000 | 0.000 | ||
| 2728 | 2020.06.17 21:34 | close | 1364 | 0.10 | 107.155 | 0.000 | 0.000 | -20.00 | 432502.12 |
| 2729 | 2020.06.18 18:18 | sell | 1365 | 0.10 | 106.704 | 0.000 | 0.000 | ||
| 2730 | 2020.06.18 22:57 | close | 1365 | 0.10 | 106.972 | 0.000 | 0.000 | -2680.00 | 429822.12 |
| 2731 | 2020.06.23 04:29 | sell | 1366 | 0.10 | 106.735 | 0.000 | 0.000 | ||
| 2732 | 2020.06.23 04:55 | close | 1366 | 0.10 | 106.888 | 0.000 | 0.000 | -1530.00 | 428292.12 |
| 2733 | 2020.06.23 05:23 | buy | 1367 | 0.10 | 107.023 | 0.000 | 0.000 | ||
| 2734 | 2020.06.23 05:37 | close | 1367 | 0.10 | 107.189 | 0.000 | 0.000 | 1660.00 | 429952.12 |
| 2735 | 2020.06.23 15:44 | sell | 1368 | 0.10 | 106.728 | 0.000 | 0.000 | ||
| 2736 | 2020.06.23 15:52 | close | 1368 | 0.10 | 106.514 | 0.000 | 0.000 | 2140.00 | 432092.12 |
| 2737 | 2020.06.25 05:42 | buy | 1369 | 0.10 | 107.230 | 0.000 | 0.000 | ||
| 2738 | 2020.06.25 12:05 | close | 1369 | 0.10 | 107.238 | 0.000 | 0.000 | 80.00 | 432172.12 |
| 2739 | 2020.06.29 15:40 | buy | 1370 | 0.10 | 107.373 | 0.000 | 0.000 | ||
| 2740 | 2020.06.29 16:51 | close | 1370 | 0.10 | 107.587 | 0.000 | 0.000 | 2140.00 | 434312.12 |
| 2741 | 2020.06.30 17:57 | buy | 1371 | 0.10 | 107.896 | 0.000 | 0.000 | ||
| 2742 | 2020.06.30 21:02 | close | 1371 | 0.10 | 107.894 | 0.000 | 0.000 | -20.00 | 434292.12 |
| 2743 | 2020.07.01 11:12 | sell | 1372 | 0.10 | 107.516 | 0.000 | 0.000 | ||
| 2744 | 2020.07.02 17:02 | close | 1372 | 0.10 | 107.514 | 0.000 | 0.000 | -345.97 | 433946.14 |
| 2745 | 2020.07.06 04:30 | buy | 1373 | 0.10 | 107.728 | 0.000 | 0.000 | ||
| 2746 | 2020.07.06 10:26 | close | 1373 | 0.10 | 107.585 | 0.000 | 0.000 | -1430.00 | 432516.14 |
| 2747 | 2020.07.06 20:06 | sell | 1374 | 0.10 | 107.415 | 0.000 | 0.000 | ||
| 2748 | 2020.07.06 21:41 | close | 1374 | 0.10 | 107.293 | 0.000 | 0.000 | 1220.00 | 433736.14 |
| 2749 | 2020.07.07 12:37 | buy | 1375 | 0.10 | 107.780 | 0.000 | 0.000 | ||
| 2750 | 2020.07.07 15:50 | close | 1375 | 0.10 | 107.636 | 0.000 | 0.000 | -1440.00 | 432296.14 |
| 2751 | 2020.07.08 20:48 | sell | 1376 | 0.10 | 107.251 | 0.000 | 0.000 | ||
| 2752 | 2020.07.09 06:53 | close | 1376 | 0.10 | 107.242 | 0.000 | 0.000 | -275.97 | 432020.17 |
| 2753 | 2020.07.09 16:46 | sell | 1377 | 0.10 | 107.181 | 0.000 | 0.000 | ||
| 2754 | 2020.07.09 18:05 | close | 1377 | 0.10 | 107.353 | 0.000 | 0.000 | -1720.00 | 430300.17 |
| 2755 | 2020.07.14 13:08 | buy | 1378 | 0.10 | 107.362 | 0.000 | 0.000 | ||
| 2756 | 2020.07.14 18:42 | close | 1378 | 0.10 | 107.214 | 0.000 | 0.000 | -1480.00 | 428820.17 |
| 2757 | 2020.07.15 10:17 | sell | 1379 | 0.10 | 107.112 | 0.000 | 0.000 | ||
| 2758 | 2020.07.15 10:50 | close | 1379 | 0.10 | 106.947 | 0.000 | 0.000 | 1650.00 | 430470.17 |
| 2759 | 2020.07.20 03:53 | buy | 1380 | 0.10 | 107.394 | 0.000 | 0.000 | ||
| 2760 | 2020.07.20 10:51 | close | 1380 | 0.10 | 107.205 | 0.000 | 0.000 | -1890.00 | 428580.17 |
| 2761 | 2020.07.21 16:48 | sell | 1381 | 0.10 | 107.033 | 0.000 | 0.000 | ||
| 2762 | 2020.07.21 17:50 | close | 1381 | 0.10 | 106.829 | 0.000 | 0.000 | 2040.00 | 430620.17 |
| 2763 | 2020.07.23 17:38 | sell | 1382 | 0.10 | 107.063 | 0.000 | 0.000 | ||
| 2764 | 2020.07.23 18:36 | close | 1382 | 0.10 | 106.877 | 0.000 | 0.000 | 1860.00 | 432480.17 |
| 2765 | 2020.07.28 14:28 | sell | 1383 | 0.10 | 105.121 | 0.000 | 0.000 | ||
| 2766 | 2020.07.28 15:41 | close | 1383 | 0.10 | 105.108 | 0.000 | 0.000 | 130.00 | 432610.17 |
| 2767 | 2020.07.29 09:14 | sell | 1384 | 0.10 | 104.957 | 0.000 | 0.000 | ||
| 2768 | 2020.07.29 17:10 | close | 1384 | 0.10 | 104.958 | 0.000 | 0.000 | -10.00 | 432600.17 |
| 2769 | 2020.07.30 08:22 | buy | 1385 | 0.10 | 105.238 | 0.000 | 0.000 | ||
| 2770 | 2020.07.30 15:18 | close | 1385 | 0.10 | 105.236 | 0.000 | 0.000 | -20.00 | 432580.17 |
| 2771 | 2020.07.30 22:59 | sell | 1386 | 0.10 | 104.773 | 0.000 | 0.000 | ||
| 2772 | 2020.07.31 03:19 | close | 1386 | 0.10 | 104.523 | 0.000 | 0.000 | 2378.01 | 434958.18 |
| 2773 | 2020.07.31 16:17 | buy | 1387 | 0.10 | 105.296 | 0.000 | 0.000 | ||
| 2774 | 2020.07.31 16:55 | close | 1387 | 0.10 | 105.637 | 0.000 | 0.000 | 3410.00 | 438368.18 |
| 2775 | 2020.08.03 16:47 | buy | 1388 | 0.10 | 106.442 | 0.000 | 0.000 | ||
| 2776 | 2020.08.03 22:02 | close | 1388 | 0.10 | 105.974 | 0.000 | 0.000 | -4680.00 | 433688.18 |
| 2777 | 2020.08.04 17:38 | sell | 1389 | 0.10 | 105.835 | 0.000 | 0.000 | ||
| 2778 | 2020.08.05 16:45 | close | 1389 | 0.10 | 105.387 | 0.000 | 0.000 | 4358.01 | 438046.19 |
| 2779 | 2020.08.06 16:50 | sell | 1390 | 0.10 | 105.314 | 0.000 | 0.000 | ||
| 2780 | 2020.08.06 17:32 | close | 1390 | 0.10 | 105.571 | 0.000 | 0.000 | -2570.00 | 435476.19 |
| 2781 | 2020.08.07 13:28 | buy | 1391 | 0.10 | 105.716 | 0.000 | 0.000 | ||
| 2782 | 2020.08.07 15:30 | close | 1391 | 0.10 | 105.733 | 0.000 | 0.000 | 170.00 | 435646.19 |
| 2783 | 2020.08.11 09:29 | buy | 1392 | 0.10 | 106.213 | 0.000 | 0.000 | ||
| 2784 | 2020.08.11 14:51 | close | 1392 | 0.10 | 105.990 | 0.000 | 0.000 | -2230.00 | 433416.19 |
| 2785 | 2020.08.11 16:31 | buy | 1393 | 0.10 | 106.246 | 0.000 | 0.000 | ||
| 2786 | 2020.08.11 18:46 | close | 1393 | 0.10 | 106.510 | 0.000 | 0.000 | 2640.00 | 436056.19 |
| 2787 | 2020.08.13 15:06 | buy | 1394 | 0.10 | 106.992 | 0.000 | 0.000 | ||
| 2788 | 2020.08.13 17:27 | close | 1394 | 0.10 | 106.733 | 0.000 | 0.000 | -2590.00 | 433466.19 |
| 2789 | 2020.08.14 15:47 | sell | 1395 | 0.10 | 106.569 | 0.000 | 0.000 | ||
| 2790 | 2020.08.17 12:39 | close | 1395 | 0.10 | 106.370 | 0.000 | 0.000 | 1868.01 | 435334.20 |
| 2791 | 2020.08.25 09:51 | buy | 1396 | 0.10 | 106.066 | 0.000 | 0.000 | ||
| 2792 | 2020.08.25 11:28 | close | 1396 | 0.10 | 106.283 | 0.000 | 0.000 | 2170.00 | 437504.20 |
| 2793 | 2020.08.27 16:14 | sell | 1397 | 0.10 | 105.804 | 0.000 | 0.000 | ||
| 2794 | 2020.08.27 16:38 | close | 1397 | 0.10 | 106.069 | 0.000 | 0.000 | -2650.00 | 434854.20 |
| 2795 | 2020.08.27 17:01 | buy | 1398 | 0.10 | 106.313 | 0.000 | 0.000 | ||
| 2796 | 2020.08.27 19:45 | close | 1398 | 0.10 | 106.594 | 0.000 | 0.000 | 2810.00 | 437664.20 |
| 2797 | 2020.08.28 12:18 | sell | 1399 | 0.10 | 105.599 | 0.000 | 0.000 | ||
| 2798 | 2020.08.28 15:16 | close | 1399 | 0.10 | 105.220 | 0.000 | 0.000 | 3790.00 | 441454.20 |
| 2799 | 2020.09.01 17:00 | buy | 1400 | 0.10 | 106.096 | 0.000 | 0.000 | ||
| 2800 | 2020.09.02 04:05 | close | 1400 | 0.10 | 106.113 | 0.000 | 0.000 | 214.87 | 441669.07 |
| 2801 | 2020.09.08 12:01 | buy | 1401 | 0.10 | 106.335 | 0.000 | 0.000 | ||
| 2802 | 2020.09.08 12:47 | close | 1401 | 0.10 | 106.332 | 0.000 | 0.000 | -30.00 | 441639.07 |
| 2803 | 2020.09.08 15:16 | sell | 1402 | 0.10 | 106.195 | 0.000 | 0.000 | ||
| 2804 | 2020.09.08 15:33 | close | 1402 | 0.10 | 106.046 | 0.000 | 0.000 | 1490.00 | 443129.07 |
| 2805 | 2020.09.14 10:06 | sell | 1403 | 0.10 | 105.989 | 0.000 | 0.000 | ||
| 2806 | 2020.09.14 16:07 | close | 1403 | 0.10 | 105.840 | 0.000 | 0.000 | 1490.00 | 444619.07 |
| 2807 | 2020.09.15 14:03 | sell | 1404 | 0.10 | 105.540 | 0.000 | 0.000 | ||
| 2808 | 2020.09.15 16:03 | close | 1404 | 0.10 | 105.364 | 0.000 | 0.000 | 1760.00 | 446379.07 |
| 2809 | 2020.09.17 09:43 | sell | 1405 | 0.10 | 104.798 | 0.000 | 0.000 | ||
| 2810 | 2020.09.17 14:45 | close | 1405 | 0.10 | 104.578 | 0.000 | 0.000 | 2200.00 | 448579.07 |
| 2811 | 2020.09.18 11:48 | sell | 1406 | 0.10 | 104.526 | 0.000 | 0.000 | ||
| 2812 | 2020.09.18 13:08 | close | 1406 | 0.10 | 104.276 | 0.000 | 0.000 | 2500.00 | 451079.07 |
| 2813 | 2020.09.21 06:44 | sell | 1407 | 0.10 | 104.267 | 0.000 | 0.000 | ||
| 2814 | 2020.09.21 11:31 | close | 1407 | 0.10 | 104.022 | 0.000 | 0.000 | 2450.00 | 453529.07 |
| 2815 | 2020.09.21 16:34 | buy | 1408 | 0.10 | 104.644 | 0.000 | 0.000 | ||
| 2816 | 2020.09.21 18:09 | close | 1408 | 0.10 | 104.650 | 0.000 | 0.000 | 60.00 | 453589.07 |
| 2817 | 2020.09.22 17:31 | buy | 1409 | 0.10 | 104.887 | 0.000 | 0.000 | ||
| 2818 | 2020.09.23 03:39 | close | 1409 | 0.10 | 105.165 | 0.000 | 0.000 | 2824.87 | 456413.94 |
| 2819 | 2020.09.23 15:44 | buy | 1410 | 0.10 | 105.201 | 0.000 | 0.000 | ||
| 2820 | 2020.09.23 22:04 | close | 1410 | 0.10 | 105.488 | 0.000 | 0.000 | 2870.00 | 459283.94 |
| 2821 | 2020.09.24 14:13 | buy | 1411 | 0.10 | 105.506 | 0.000 | 0.000 | ||
| 2822 | 2020.09.24 18:24 | close | 1411 | 0.10 | 105.513 | 0.000 | 0.000 | 70.00 | 459353.94 |
| 2823 | 2020.09.25 16:44 | buy | 1412 | 0.10 | 105.541 | 0.000 | 0.000 | ||
| 2824 | 2020.09.28 00:08 | close | 1412 | 0.10 | 105.539 | 0.000 | 0.000 | 24.87 | 459378.81 |
| 2825 | 2020.09.29 09:36 | buy | 1413 | 0.10 | 105.660 | 0.000 | 0.000 | ||
| 2826 | 2020.09.29 11:34 | close | 1413 | 0.10 | 105.665 | 0.000 | 0.000 | 50.00 | 459428.81 |
| 2827 | 2020.09.30 18:11 | sell | 1414 | 0.10 | 105.429 | 0.000 | 0.000 | ||
| 2828 | 2020.09.30 19:00 | close | 1414 | 0.10 | 105.633 | 0.000 | 0.000 | -2040.00 | 457388.81 |
| 2829 | 2020.10.02 08:05 | sell | 1415 | 0.10 | 105.392 | 0.000 | 0.000 | ||
| 2830 | 2020.10.02 08:33 | close | 1415 | 0.10 | 105.197 | 0.000 | 0.000 | 1950.00 | 459338.81 |
| 2831 | 2020.10.05 18:47 | buy | 1416 | 0.10 | 105.742 | 0.000 | 0.000 | ||
| 2832 | 2020.10.06 11:52 | close | 1416 | 0.10 | 105.534 | 0.000 | 0.000 | -2035.13 | 457303.68 |
| 2833 | 2020.10.06 21:52 | sell | 1417 | 0.10 | 105.526 | 0.000 | 0.000 | ||
| 2834 | 2020.10.06 22:26 | close | 1417 | 0.10 | 105.531 | 0.000 | 0.000 | -50.00 | 457253.68 |
| 2835 | 2020.10.07 07:38 | buy | 1418 | 0.10 | 105.701 | 0.000 | 0.000 | ||
| 2836 | 2020.10.07 10:32 | close | 1418 | 0.10 | 105.850 | 0.000 | 0.000 | 1490.00 | 458743.68 |
| 2837 | 2020.10.12 07:03 | sell | 1419 | 0.10 | 105.465 | 0.000 | 0.000 | ||
| 2838 | 2020.10.12 11:42 | close | 1419 | 0.10 | 105.601 | 0.000 | 0.000 | -1360.00 | 457383.68 |
| 2839 | 2020.10.14 15:08 | sell | 1420 | 0.10 | 105.297 | 0.000 | 0.000 | ||
| 2840 | 2020.10.14 17:39 | close | 1420 | 0.10 | 105.142 | 0.000 | 0.000 | 1550.00 | 458933.68 |
| 2841 | 2020.10.19 03:40 | buy | 1421 | 0.10 | 105.505 | 0.000 | 0.000 | ||
| 2842 | 2020.10.19 05:19 | close | 1421 | 0.10 | 105.360 | 0.000 | 0.000 | -1450.00 | 457483.68 |
| 2843 | 2020.10.20 03:02 | buy | 1422 | 0.10 | 105.506 | 0.000 | 0.000 | ||
| 2844 | 2020.10.20 14:40 | close | 1422 | 0.10 | 105.649 | 0.000 | 0.000 | 1430.00 | 458913.68 |
| 2845 | 2020.10.21 07:03 | sell | 1423 | 0.10 | 105.292 | 0.000 | 0.000 | ||
| 2846 | 2020.10.21 10:13 | close | 1423 | 0.10 | 105.145 | 0.000 | 0.000 | 1470.00 | 460383.68 |
| 2847 | 2020.10.22 12:36 | buy | 1424 | 0.10 | 104.752 | 0.000 | 0.000 | ||
| 2848 | 2020.10.22 17:01 | close | 1424 | 0.10 | 104.757 | 0.000 | 0.000 | 50.00 | 460433.68 |
| 2849 | 2020.10.26 10:00 | buy | 1425 | 0.10 | 104.938 | 0.000 | 0.000 | ||
| 2850 | 2020.10.26 15:37 | close | 1425 | 0.10 | 104.946 | 0.000 | 0.000 | 80.00 | 460513.68 |
| 2851 | 2020.10.27 17:10 | sell | 1426 | 0.10 | 104.541 | 0.000 | 0.000 | ||
| 2852 | 2020.10.28 05:29 | close | 1426 | 0.10 | 104.358 | 0.000 | 0.000 | 1708.01 | 462221.69 |
| 2853 | 2020.10.29 12:57 | sell | 1427 | 0.10 | 104.111 | 0.000 | 0.000 | ||
| 2854 | 2020.10.29 15:42 | close | 1427 | 0.10 | 104.305 | 0.000 | 0.000 | -1940.00 | 460281.69 |
| 2855 | 2020.10.29 18:06 | buy | 1428 | 0.10 | 104.515 | 0.000 | 0.000 | ||
| 2856 | 2020.10.30 08:18 | close | 1428 | 0.10 | 104.278 | 0.000 | 0.000 | -2325.13 | 457956.56 |
| 2857 | 2020.10.30 18:31 | buy | 1429 | 0.10 | 104.728 | 0.000 | 0.000 | ||
| 2858 | 2020.10.30 19:02 | close | 1429 | 0.10 | 104.492 | 0.000 | 0.000 | -2360.00 | 455596.56 |
| 2859 | 2020.11.04 02:02 | sell | 1430 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 2860 | 2020.11.04 02:59 | close | 1430 | 0.10 | 104.635 | 0.000 | 0.000 | -2150.00 | 453446.56 |
| 2861 | 2020.11.04 04:24 | buy | 1431 | 0.10 | 104.823 | 0.000 | 0.000 | ||
| 2862 | 2020.11.04 04:37 | close | 1431 | 0.10 | 105.066 | 0.000 | 0.000 | 2430.00 | 455876.56 |
| 2863 | 2020.11.04 14:17 | sell | 1432 | 0.10 | 104.364 | 0.000 | 0.000 | ||
| 2864 | 2020.11.04 17:03 | close | 1432 | 0.10 | 104.358 | 0.000 | 0.000 | 60.00 | 455936.56 |
| 2865 | 2020.11.09 17:00 | buy | 1433 | 0.10 | 105.355 | 0.000 | 0.000 | ||
| 2866 | 2020.11.10 04:03 | close | 1433 | 0.10 | 104.897 | 0.000 | 0.000 | -4535.13 | 451401.43 |
| 2867 | 2020.11.11 10:22 | buy | 1434 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 2868 | 2020.11.12 22:20 | close | 1434 | 0.10 | 105.084 | 0.000 | 0.000 | -4005.39 | 447396.04 |
| 2869 | 2020.11.13 02:39 | sell | 1435 | 0.10 | 105.012 | 0.000 | 0.000 | ||
| 2870 | 2020.11.13 13:01 | close | 1435 | 0.10 | 105.009 | 0.000 | 0.000 | 30.00 | 447426.04 |
| 2871 | 2020.11.17 10:15 | sell | 1436 | 0.10 | 104.356 | 0.000 | 0.000 | ||
| 2872 | 2020.11.17 15:31 | close | 1436 | 0.10 | 104.110 | 0.000 | 0.000 | 2460.00 | 449886.04 |
| 2873 | 2020.11.23 17:19 | buy | 1437 | 0.10 | 104.215 | 0.000 | 0.000 | ||
| 2874 | 2020.11.23 17:56 | close | 1437 | 0.10 | 104.389 | 0.000 | 0.000 | 1740.00 | 451626.04 |
| 2875 | 2020.11.24 15:58 | buy | 1438 | 0.10 | 104.659 | 0.000 | 0.000 | ||
| 2876 | 2020.11.25 10:01 | close | 1438 | 0.10 | 104.413 | 0.000 | 0.000 | -2415.13 | 449210.92 |
| 2877 | 2020.11.27 02:53 | sell | 1439 | 0.10 | 104.135 | 0.000 | 0.000 | ||
| 2878 | 2020.11.27 05:33 | close | 1439 | 0.10 | 103.973 | 0.000 | 0.000 | 1620.00 | 450830.92 |
| 2879 | 2020.11.30 02:50 | sell | 1440 | 0.10 | 103.903 | 0.000 | 0.000 | ||
| 2880 | 2020.11.30 10:01 | close | 1440 | 0.10 | 104.073 | 0.000 | 0.000 | -1700.00 | 449130.92 |
| 2881 | 2020.11.30 10:38 | buy | 1441 | 0.10 | 104.219 | 0.000 | 0.000 | ||
| 2882 | 2020.11.30 11:56 | close | 1441 | 0.10 | 104.027 | 0.000 | 0.000 | -1920.00 | 447210.92 |
| 2883 | 2020.12.01 16:30 | buy | 1442 | 0.10 | 104.475 | 0.000 | 0.000 | ||
| 2884 | 2020.12.02 02:04 | close | 1442 | 0.10 | 104.248 | 0.000 | 0.000 | -2225.13 | 444985.79 |
| 2885 | 2020.12.02 09:59 | buy | 1443 | 0.10 | 104.579 | 0.000 | 0.000 | ||
| 2886 | 2020.12.02 17:57 | close | 1443 | 0.10 | 104.591 | 0.000 | 0.000 | 120.00 | 445105.79 |
| 2887 | 2020.12.03 14:24 | sell | 1444 | 0.10 | 104.225 | 0.000 | 0.000 | ||
| 2888 | 2020.12.03 15:27 | close | 1444 | 0.10 | 104.029 | 0.000 | 0.000 | 1960.00 | 447065.79 |
| 2889 | 2020.12.07 10:30 | buy | 1445 | 0.10 | 104.242 | 0.000 | 0.000 | ||
| 2890 | 2020.12.07 16:32 | close | 1445 | 0.10 | 104.024 | 0.000 | 0.000 | -2180.00 | 444885.79 |
| 2891 | 2020.12.07 16:43 | sell | 1446 | 0.10 | 103.950 | 0.000 | 0.000 | ||
| 2892 | 2020.12.07 18:28 | close | 1446 | 0.10 | 103.948 | 0.000 | 0.000 | 20.00 | 444905.79 |
| 2893 | 2020.12.09 17:01 | buy | 1447 | 0.10 | 104.248 | 0.000 | 0.000 | ||
| 2894 | 2020.12.09 18:07 | close | 1447 | 0.10 | 104.257 | 0.000 | 0.000 | 90.00 | 444995.79 |
| 2895 | 2020.12.11 02:45 | sell | 1448 | 0.10 | 104.058 | 0.000 | 0.000 | ||
| 2896 | 2020.12.11 11:56 | close | 1448 | 0.10 | 104.044 | 0.000 | 0.000 | 140.00 | 445135.79 |
| 2897 | 2020.12.11 17:14 | sell | 1449 | 0.10 | 103.932 | 0.000 | 0.000 | ||
| 2898 | 2020.12.14 00:08 | close | 1449 | 0.10 | 103.921 | 0.000 | 0.000 | -11.99 | 445123.80 |
| 2899 | 2020.12.15 05:48 | buy | 1450 | 0.10 | 104.155 | 0.000 | 0.000 | ||
| 2900 | 2020.12.15 13:49 | close | 1450 | 0.10 | 103.931 | 0.000 | 0.000 | -2240.00 | 442883.80 |
| 2901 | 2020.12.16 06:12 | sell | 1451 | 0.10 | 103.506 | 0.000 | 0.000 | ||
| 2902 | 2020.12.16 11:58 | close | 1451 | 0.10 | 103.286 | 0.000 | 0.000 | 2200.00 | 445083.80 |
| 2903 | 2020.12.17 06:23 | sell | 1452 | 0.10 | 103.255 | 0.000 | 0.000 | ||
| 2904 | 2020.12.17 08:46 | close | 1452 | 0.10 | 103.246 | 0.000 | 0.000 | 90.00 | 445173.80 |
| 2905 | 2020.12.21 09:59 | buy | 1453 | 0.10 | 103.601 | 0.000 | 0.000 | ||
| 2906 | 2020.12.21 11:15 | close | 1453 | 0.10 | 103.600 | 0.000 | 0.000 | -10.00 | 445163.80 |
| 2907 | 2020.12.22 15:52 | buy | 1454 | 0.10 | 103.477 | 0.000 | 0.000 | ||
| 2908 | 2020.12.22 17:58 | close | 1454 | 0.10 | 103.714 | 0.000 | 0.000 | 2370.00 | 447533.80 |
| 2909 | 2020.12.24 17:02 | buy | 1455 | 0.10 | 103.746 | 0.000 | 0.000 | ||
| 2910 | 2020.12.24 23:30 | close | 1455 | 0.10 | 103.573 | 0.000 | 0.000 | -1730.00 | 445803.80 |
| 2911 | 2020.12.28 17:40 | buy | 1456 | 0.10 | 103.779 | 0.000 | 0.000 | ||
| 2912 | 2020.12.29 02:53 | close | 1456 | 0.10 | 103.781 | 0.000 | 0.000 | 64.87 | 445868.67 |
| 2913 | 2020.12.30 03:40 | sell | 1457 | 0.10 | 103.405 | 0.000 | 0.000 | ||
| 2914 | 2020.12.30 11:46 | close | 1457 | 0.10 | 103.230 | 0.000 | 0.000 | 1750.00 | 447618.67 |
| 2915 | 2021.01.04 05:35 | sell | 1458 | 0.10 | 102.951 | 0.000 | 0.000 | ||
| 2916 | 2021.01.04 09:14 | close | 1458 | 0.10 | 102.945 | 0.000 | 0.000 | 60.00 | 447678.67 |
| 2917 | 2021.01.05 18:37 | sell | 1459 | 0.10 | 102.705 | 0.000 | 0.000 | ||
| 2918 | 2021.01.06 09:09 | close | 1459 | 0.10 | 102.697 | 0.000 | 0.000 | -41.99 | 447636.68 |
| 2919 | 2021.01.06 16:07 | buy | 1460 | 0.10 | 103.262 | 0.000 | 0.000 | ||
| 2920 | 2021.01.06 17:14 | close | 1460 | 0.10 | 103.270 | 0.000 | 0.000 | 80.00 | 447716.68 |
| 2921 | 2021.01.11 01:45 | buy | 1461 | 0.10 | 104.084 | 0.000 | 0.000 | ||
| 2922 | 2021.01.11 16:55 | close | 1461 | 0.10 | 104.352 | 0.000 | 0.000 | 2680.00 | 450396.68 |
| 2923 | 2021.01.13 03:24 | sell | 1462 | 0.10 | 103.609 | 0.000 | 0.000 | ||
| 2924 | 2021.01.13 11:09 | close | 1462 | 0.10 | 103.827 | 0.000 | 0.000 | -2180.00 | 448216.68 |
| 2925 | 2021.01.19 04:32 | buy | 1463 | 0.10 | 103.938 | 0.000 | 0.000 | ||
| 2926 | 2021.01.19 09:01 | close | 1463 | 0.10 | 104.084 | 0.000 | 0.000 | 1460.00 | 449676.68 |
| 2927 | 2021.01.20 16:36 | sell | 1464 | 0.10 | 103.713 | 0.000 | 0.000 | ||
| 2928 | 2021.01.20 17:07 | close | 1464 | 0.10 | 103.706 | 0.000 | 0.000 | 70.00 | 449746.68 |
| 2929 | 2021.01.22 15:36 | buy | 1465 | 0.10 | 103.854 | 0.000 | 0.000 | ||
| 2930 | 2021.01.25 03:28 | close | 1465 | 0.10 | 103.859 | 0.000 | 0.000 | 94.87 | 449841.55 |
| 2931 | 2021.01.25 16:48 | buy | 1466 | 0.10 | 103.890 | 0.000 | 0.000 | ||
| 2932 | 2021.01.26 00:00 | close | 1466 | 0.10 | 103.734 | 0.000 | 0.000 | -1515.13 | 448326.42 |
| 2933 | 2021.01.26 04:04 | sell | 1467 | 0.10 | 103.677 | 0.000 | 0.000 | ||
| 2934 | 2021.01.26 09:50 | close | 1467 | 0.10 | 103.811 | 0.000 | 0.000 | -1340.00 | 446986.42 |
| 2935 | 2021.01.26 15:37 | sell | 1468 | 0.10 | 103.658 | 0.000 | 0.000 | ||
| 2936 | 2021.01.27 08:01 | close | 1468 | 0.10 | 103.649 | 0.000 | 0.000 | -31.99 | 446954.43 |
| 2937 | 2021.01.27 13:38 | buy | 1469 | 0.10 | 103.839 | 0.000 | 0.000 | ||
| 2938 | 2021.01.27 15:40 | close | 1469 | 0.10 | 103.976 | 0.000 | 0.000 | 1370.00 | 448324.43 |
| 2939 | 2021.01.29 02:35 | buy | 1470 | 0.10 | 104.455 | 0.000 | 0.000 | ||
| 2940 | 2021.01.29 10:31 | close | 1470 | 0.10 | 104.648 | 0.000 | 0.000 | 1930.00 | 450254.43 |
| 2941 | 2021.02.01 12:32 | buy | 1471 | 0.10 | 104.947 | 0.000 | 0.000 | ||
| 2942 | 2021.02.01 14:56 | close | 1471 | 0.10 | 104.963 | 0.000 | 0.000 | 160.00 | 450414.43 |
| 2943 | 2021.02.02 13:38 | buy | 1472 | 0.10 | 105.034 | 0.000 | 0.000 | ||
| 2944 | 2021.02.03 08:09 | close | 1472 | 0.10 | 105.034 | 0.000 | 0.000 | 44.87 | 450459.30 |
| 2945 | 2021.02.04 07:29 | buy | 1473 | 0.10 | 105.177 | 0.000 | 0.000 | ||
| 2946 | 2021.02.04 13:44 | close | 1473 | 0.10 | 105.324 | 0.000 | 0.000 | 1470.00 | 451929.30 |
| 2947 | 2021.02.05 13:02 | buy | 1474 | 0.10 | 105.636 | 0.000 | 0.000 | ||
| 2948 | 2021.02.05 14:10 | close | 1474 | 0.10 | 105.649 | 0.000 | 0.000 | 130.00 | 452059.30 |
| 2949 | 2021.02.05 23:59 | sell | 1475 | 0.10 | 105.320 | 0.000 | 0.000 | ||
| 2950 | 2021.02.08 02:31 | close | 1475 | 0.10 | 105.485 | 0.000 | 0.000 | -1771.99 | 450287.31 |
| 2951 | 2021.02.08 16:41 | sell | 1476 | 0.10 | 105.317 | 0.000 | 0.000 | ||
| 2952 | 2021.02.09 03:20 | close | 1476 | 0.10 | 105.122 | 0.000 | 0.000 | 1828.01 | 452115.32 |
| 2953 | 2021.02.10 10:35 | sell | 1477 | 0.10 | 104.488 | 0.000 | 0.000 | ||
| 2954 | 2021.02.10 11:42 | close | 1477 | 0.10 | 104.692 | 0.000 | 0.000 | -2040.00 | 450075.32 |
| 2955 | 2021.02.10 11:48 | buy | 1478 | 0.10 | 104.717 | 0.000 | 0.000 | ||
| 2956 | 2021.02.11 10:52 | close | 1478 | 0.10 | 104.717 | 0.000 | 0.000 | 134.61 | 450209.93 |
| 2957 | 2021.02.15 09:33 | buy | 1479 | 0.10 | 105.182 | 0.000 | 0.000 | ||
| 2958 | 2021.02.15 11:46 | close | 1479 | 0.10 | 105.364 | 0.000 | 0.000 | 1820.00 | 452029.93 |
| 2959 | 2021.02.16 15:31 | buy | 1480 | 0.10 | 105.629 | 0.000 | 0.000 | ||
| 2960 | 2021.02.16 18:55 | close | 1480 | 0.10 | 105.866 | 0.000 | 0.000 | 2370.00 | 454399.93 |
| 2961 | 2021.02.17 16:36 | sell | 1481 | 0.10 | 105.840 | 0.000 | 0.000 | ||
| 2962 | 2021.02.17 18:35 | close | 1481 | 0.10 | 105.838 | 0.000 | 0.000 | 20.00 | 454419.93 |
| 2963 | 2021.02.22 16:38 | sell | 1482 | 0.10 | 105.248 | 0.000 | 0.000 | ||
| 2964 | 2021.02.22 17:13 | close | 1482 | 0.10 | 105.003 | 0.000 | 0.000 | 2450.00 | 456869.93 |
| 2965 | 2021.02.24 13:05 | buy | 1483 | 0.10 | 105.855 | 0.000 | 0.000 | ||
| 2966 | 2021.02.25 03:26 | close | 1483 | 0.10 | 106.108 | 0.000 | 0.000 | 2664.61 | 459534.54 |
| 2967 | 2021.02.26 11:58 | buy | 1484 | 0.10 | 106.430 | 0.000 | 0.000 | ||
| 2968 | 2021.02.26 16:51 | close | 1484 | 0.10 | 106.431 | 0.000 | 0.000 | 10.00 | 459544.54 |
| 2969 | 2021.03.03 12:34 | buy | 1485 | 0.10 | 106.949 | 0.000 | 0.000 | ||
| 2970 | 2021.03.03 16:15 | close | 1485 | 0.10 | 106.964 | 0.000 | 0.000 | 150.00 | 459694.54 |
| 2971 | 2021.03.10 16:03 | sell | 1486 | 0.10 | 108.408 | 0.000 | 0.000 | ||
| 2972 | 2021.03.10 20:12 | close | 1486 | 0.10 | 108.393 | 0.000 | 0.000 | 150.00 | 459844.54 |
| 2973 | 2021.03.12 08:04 | buy | 1487 | 0.10 | 108.825 | 0.000 | 0.000 | ||
| 2974 | 2021.03.12 10:02 | close | 1487 | 0.10 | 109.102 | 0.000 | 0.000 | 2770.00 | 462614.54 |
| 2975 | 2021.03.17 22:32 | sell | 1488 | 0.10 | 108.766 | 0.000 | 0.000 | ||
| 2976 | 2021.03.18 01:24 | close | 1488 | 0.10 | 108.751 | 0.000 | 0.000 | -215.97 | 462398.57 |
| 2977 | 2021.03.19 09:17 | sell | 1489 | 0.10 | 108.817 | 0.000 | 0.000 | ||
| 2978 | 2021.03.19 18:44 | close | 1489 | 0.10 | 108.817 | 0.000 | 0.000 | 0.00 | 462398.57 |
| 2979 | 2021.03.23 13:02 | sell | 1490 | 0.10 | 108.590 | 0.000 | 0.000 | ||
| 2980 | 2021.03.23 17:51 | close | 1490 | 0.10 | 108.597 | 0.000 | 0.000 | -70.00 | 462328.57 |
| 2981 | 2021.03.24 16:25 | buy | 1491 | 0.10 | 108.871 | 0.000 | 0.000 | ||
| 2982 | 2021.03.24 21:59 | close | 1491 | 0.10 | 108.687 | 0.000 | 0.000 | -1840.00 | 460488.57 |
| 2983 | 2021.03.30 02:04 | buy | 1492 | 0.10 | 109.848 | 0.000 | 0.000 | ||
| 2984 | 2021.03.30 09:28 | close | 1492 | 0.10 | 110.056 | 0.000 | 0.000 | 2080.00 | 462568.57 |
| 2985 | 2021.04.02 11:53 | sell | 1493 | 0.10 | 110.403 | 0.000 | 0.000 | ||
| 2986 | 2021.04.02 15:30 | close | 1493 | 0.10 | 110.638 | 0.000 | 0.000 | -2350.00 | 460218.57 |
| 2987 | 2021.04.05 16:45 | sell | 1494 | 0.10 | 110.369 | 0.000 | 0.000 | ||
| 2988 | 2021.04.05 17:01 | close | 1494 | 0.10 | 110.193 | 0.000 | 0.000 | 1760.00 | 461978.57 |
| 2989 | 2021.04.06 15:47 | sell | 1495 | 0.10 | 109.963 | 0.000 | 0.000 | ||
| 2990 | 2021.04.06 16:34 | close | 1495 | 0.10 | 109.720 | 0.000 | 0.000 | 2430.00 | 464408.57 |
| 2991 | 2021.04.08 10:07 | sell | 1496 | 0.10 | 109.586 | 0.000 | 0.000 | ||
| 2992 | 2021.04.08 14:26 | close | 1496 | 0.10 | 109.320 | 0.000 | 0.000 | 2660.00 | 467068.57 |
| 2993 | 2021.04.09 15:51 | buy | 1497 | 0.10 | 109.948 | 0.000 | 0.000 | ||
| 2994 | 2021.04.09 17:16 | close | 1497 | 0.10 | 109.694 | 0.000 | 0.000 | -2540.00 | 464528.57 |
| 2995 | 2021.04.13 12:19 | sell | 1498 | 0.10 | 109.234 | 0.000 | 0.000 | ||
| 2996 | 2021.04.13 14:02 | close | 1498 | 0.10 | 109.239 | 0.000 | 0.000 | -50.00 | 464478.57 |
| 2997 | 2021.04.15 11:40 | sell | 1499 | 0.10 | 108.753 | 0.000 | 0.000 | ||
| 2998 | 2021.04.15 15:31 | close | 1499 | 0.10 | 108.750 | 0.000 | 0.000 | 30.00 | 464508.57 |
| 2999 | 2021.04.19 04:49 | sell | 1500 | 0.10 | 108.604 | 0.000 | 0.000 | ||
9