GBPJPY・1時間足
BreakSniper_GBPJPY_1H_TP
出品者レバレッジいいね18032プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2020.06.03 18:00 | buy | 1698 | 0.10 | 137.059 | 0.000 | 0.000 | ||
| 5401 | 2020.06.03 18:00 | modify | 1698 | 0.10 | 137.059 | 134.259 | 139.759 | ||
| 5402 | 2020.06.04 11:00 | close | 1698 | 0.10 | 136.382 | 134.259 | 139.759 | -45.39 | 26979.36 |
| 5403 | 2020.06.05 09:00 | buy | 1699 | 0.10 | 138.069 | 0.000 | 0.000 | ||
| 5404 | 2020.06.05 09:00 | modify | 1699 | 0.10 | 138.069 | 135.269 | 140.769 | ||
| 5405 | 2020.06.05 11:00 | close | 1699 | 0.10 | 138.552 | 135.269 | 140.769 | 34.07 | 27013.43 |
| 5406 | 2020.06.09 11:00 | sell | 1700 | 0.10 | 136.720 | 0.000 | 0.000 | ||
| 5407 | 2020.06.09 11:00 | modify | 1700 | 0.10 | 136.720 | 139.520 | 134.020 | ||
| 5408 | 2020.06.11 18:00 | modify | 1700 | 0.10 | 136.720 | 137.365 | 134.020 | ||
| 5409 | 2020.06.11 19:00 | modify | 1700 | 0.10 | 136.720 | 137.274 | 134.020 | ||
| 5410 | 2020.06.11 20:00 | modify | 1700 | 0.10 | 136.720 | 137.191 | 134.020 | ||
| 5411 | 2020.06.11 22:00 | close | 1700 | 0.10 | 134.506 | 137.191 | 134.020 | 150.78 | 27164.21 |
| 5412 | 2020.06.15 09:00 | sell | 1701 | 0.10 | 133.681 | 0.000 | 0.000 | ||
| 5413 | 2020.06.15 09:00 | modify | 1701 | 0.10 | 133.681 | 136.481 | 130.981 | ||
| 5414 | 2020.06.15 23:00 | close | 1701 | 0.10 | 135.178 | 136.481 | 130.981 | -105.59 | 27058.62 |
| 5415 | 2020.06.16 03:00 | buy | 1702 | 0.10 | 135.837 | 0.000 | 0.000 | ||
| 5416 | 2020.06.16 03:00 | modify | 1702 | 0.10 | 135.837 | 133.037 | 138.537 | ||
| 5417 | 2020.06.16 18:00 | close | 1702 | 0.10 | 134.864 | 133.037 | 138.537 | -68.63 | 26989.99 |
| 5418 | 2020.06.18 04:00 | sell | 1703 | 0.10 | 133.997 | 0.000 | 0.000 | ||
| 5419 | 2020.06.18 04:00 | modify | 1703 | 0.10 | 133.997 | 136.797 | 131.297 | ||
| 5420 | 2020.06.18 16:00 | close | 1703 | 0.10 | 132.929 | 136.797 | 131.297 | 75.32 | 27065.31 |
| 5421 | 2020.06.19 14:00 | sell | 1704 | 0.10 | 132.379 | 0.000 | 0.000 | ||
| 5422 | 2020.06.19 14:00 | modify | 1704 | 0.10 | 132.379 | 135.179 | 129.679 | ||
| 5423 | 2020.06.19 23:00 | close | 1704 | 0.10 | 131.992 | 135.179 | 129.679 | 27.30 | 27092.61 |
| 5424 | 2020.06.23 06:00 | buy | 1705 | 0.10 | 133.802 | 0.000 | 0.000 | ||
| 5425 | 2020.06.23 06:00 | modify | 1705 | 0.10 | 133.802 | 131.002 | 136.502 | ||
| 5426 | 2020.06.23 17:00 | close | 1705 | 0.10 | 132.633 | 131.002 | 136.502 | -82.45 | 27010.16 |
| 5427 | 2020.06.26 11:00 | sell | 1706 | 0.10 | 132.828 | 0.000 | 0.000 | ||
| 5428 | 2020.06.26 11:00 | modify | 1706 | 0.10 | 132.828 | 135.628 | 130.128 | ||
| 5429 | 2020.06.26 12:00 | close | 1706 | 0.10 | 132.585 | 135.628 | 130.128 | 17.14 | 27027.30 |
| 5430 | 2020.06.26 12:00 | sell | 1707 | 0.10 | 132.571 | 0.000 | 0.000 | ||
| 5431 | 2020.06.26 12:00 | modify | 1707 | 0.10 | 132.571 | 135.371 | 129.871 | ||
| 5432 | 2020.06.26 23:00 | close | 1707 | 0.10 | 132.261 | 135.371 | 129.871 | 21.86 | 27049.16 |
| 5433 | 2020.06.29 13:00 | sell | 1708 | 0.10 | 132.160 | 0.000 | 0.000 | ||
| 5434 | 2020.06.29 13:00 | modify | 1708 | 0.10 | 132.160 | 134.960 | 129.460 | ||
| 5435 | 2020.06.30 03:00 | close | 1708 | 0.10 | 132.445 | 134.960 | 129.460 | -21.44 | 27027.72 |
| 5436 | 2020.06.30 22:00 | buy | 1709 | 0.10 | 133.790 | 0.000 | 0.000 | ||
| 5437 | 2020.06.30 22:00 | modify | 1709 | 0.10 | 133.790 | 130.990 | 136.490 | ||
| 5438 | 2020.07.03 11:00 | close | 1709 | 0.10 | 133.887 | 130.990 | 136.490 | 10.77 | 27038.49 |
| 5439 | 2020.07.06 09:00 | buy | 1710 | 0.10 | 134.601 | 0.000 | 0.000 | ||
| 5440 | 2020.07.06 09:00 | modify | 1710 | 0.10 | 134.601 | 131.801 | 137.301 | ||
| 5441 | 2020.07.07 17:00 | close | 1710 | 0.10 | 135.136 | 131.801 | 137.301 | 38.52 | 27077.00 |
| 5442 | 2020.07.07 17:00 | buy | 1711 | 0.10 | 135.150 | 0.000 | 0.000 | ||
| 5443 | 2020.07.07 17:00 | modify | 1711 | 0.10 | 135.150 | 132.350 | 137.850 | ||
| 5444 | 2020.07.09 23:00 | close | 1711 | 0.10 | 135.121 | 132.350 | 137.850 | 1.09 | 27078.10 |
| 5445 | 2020.07.10 08:00 | sell | 1712 | 0.10 | 134.581 | 0.000 | 0.000 | ||
| 5446 | 2020.07.10 08:00 | modify | 1712 | 0.10 | 134.581 | 137.381 | 131.881 | ||
| 5447 | 2020.07.10 10:00 | close | 1712 | 0.10 | 134.436 | 137.381 | 131.881 | 10.22 | 27088.32 |
| 5448 | 2020.07.10 10:00 | sell | 1713 | 0.10 | 134.422 | 0.000 | 0.000 | ||
| 5449 | 2020.07.10 10:00 | modify | 1713 | 0.10 | 134.422 | 137.222 | 131.722 | ||
| 5450 | 2020.07.10 18:00 | close | 1713 | 0.10 | 135.158 | 137.222 | 131.722 | -51.91 | 27036.41 |
| 5451 | 2020.07.14 11:00 | sell | 1714 | 0.10 | 134.296 | 0.000 | 0.000 | ||
| 5452 | 2020.07.14 11:00 | modify | 1714 | 0.10 | 134.296 | 137.096 | 131.596 | ||
| 5453 | 2020.07.15 15:00 | close | 1714 | 0.10 | 135.019 | 137.096 | 131.596 | -52.33 | 26984.08 |
| 5454 | 2020.07.16 18:00 | buy | 1715 | 0.10 | 134.958 | 0.000 | 0.000 | ||
| 5455 | 2020.07.16 18:00 | modify | 1715 | 0.10 | 134.958 | 132.158 | 137.658 | ||
| 5456 | 2020.07.16 21:00 | close | 1715 | 0.10 | 134.729 | 132.158 | 137.658 | -16.15 | 26967.93 |
| 5457 | 2020.07.20 13:00 | buy | 1716 | 0.10 | 135.004 | 0.000 | 0.000 | ||
| 5458 | 2020.07.20 13:00 | modify | 1716 | 0.10 | 135.004 | 132.204 | 137.704 | ||
| 5459 | 2020.07.20 15:00 | close | 1716 | 0.10 | 135.285 | 132.204 | 137.704 | 19.82 | 26987.75 |
| 5460 | 2020.07.20 15:00 | buy | 1717 | 0.10 | 135.299 | 0.000 | 0.000 | ||
| 5461 | 2020.07.20 15:00 | modify | 1717 | 0.10 | 135.299 | 132.499 | 137.999 | ||
| 5462 | 2020.07.22 11:00 | close | 1717 | 0.10 | 135.500 | 132.499 | 137.999 | 15.75 | 27003.50 |
| 5463 | 2020.07.24 11:00 | sell | 1718 | 0.10 | 135.269 | 0.000 | 0.000 | ||
| 5464 | 2020.07.24 11:00 | modify | 1718 | 0.10 | 135.269 | 138.069 | 132.569 | ||
| 5465 | 2020.07.24 23:00 | close | 1718 | 0.10 | 135.515 | 138.069 | 132.569 | -17.35 | 26986.15 |
| 5466 | 2020.07.28 19:00 | buy | 1719 | 0.10 | 136.009 | 0.000 | 0.000 | ||
| 5467 | 2020.07.28 19:00 | modify | 1719 | 0.10 | 136.009 | 133.209 | 138.709 | ||
| 5468 | 2020.07.29 00:05 | close | 1719 | 0.10 | 135.837 | 133.209 | 138.709 | -11.35 | 26974.79 |
| 5469 | 2020.07.29 12:00 | buy | 1720 | 0.10 | 136.032 | 0.000 | 0.000 | ||
| 5470 | 2020.07.29 12:00 | modify | 1720 | 0.10 | 136.032 | 133.232 | 138.732 | ||
| 5471 | 2020.07.29 15:00 | close | 1720 | 0.10 | 136.283 | 133.232 | 138.732 | 17.70 | 26992.49 |
| 5472 | 2020.07.29 15:00 | buy | 1721 | 0.10 | 136.297 | 0.000 | 0.000 | ||
| 5473 | 2020.07.29 15:00 | modify | 1721 | 0.10 | 136.297 | 133.497 | 138.997 | ||
| 5474 | 2020.07.31 15:00 | close | 1721 | 0.10 | 137.848 | 133.497 | 138.997 | 112.53 | 27105.03 |
| 5475 | 2020.07.31 15:00 | buy | 1722 | 0.10 | 137.862 | 0.000 | 0.000 | ||
| 5476 | 2020.07.31 15:00 | modify | 1722 | 0.10 | 137.862 | 135.062 | 140.562 | ||
| 5477 | 2020.07.31 23:00 | close | 1722 | 0.10 | 138.564 | 135.062 | 140.562 | 49.51 | 27154.54 |
| 5478 | 2020.08.05 14:00 | buy | 1723 | 0.10 | 138.841 | 0.000 | 0.000 | ||
| 5479 | 2020.08.05 14:00 | modify | 1723 | 0.10 | 138.841 | 136.041 | 141.541 | ||
| 5480 | 2020.08.05 15:00 | close | 1723 | 0.10 | 138.936 | 136.041 | 141.541 | 6.70 | 27161.24 |
| 5481 | 2020.08.05 15:00 | buy | 1724 | 0.10 | 138.950 | 0.000 | 0.000 | ||
| 5482 | 2020.08.05 15:00 | modify | 1724 | 0.10 | 138.950 | 136.150 | 141.650 | ||
| 5483 | 2020.08.05 16:00 | close | 1724 | 0.10 | 138.624 | 136.150 | 141.650 | -23.00 | 27138.24 |
| 5484 | 2020.08.06 12:00 | buy | 1725 | 0.10 | 139.072 | 0.000 | 0.000 | ||
| 5485 | 2020.08.06 12:00 | modify | 1725 | 0.10 | 139.072 | 136.272 | 141.772 | ||
| 5486 | 2020.08.06 15:00 | close | 1725 | 0.10 | 138.746 | 136.272 | 141.772 | -22.99 | 27115.25 |
| 5487 | 2020.08.07 17:00 | sell | 1726 | 0.10 | 137.974 | 0.000 | 0.000 | ||
| 5488 | 2020.08.07 17:00 | modify | 1726 | 0.10 | 137.974 | 140.774 | 135.274 | ||
| 5489 | 2020.08.07 23:00 | close | 1726 | 0.10 | 138.333 | 140.774 | 135.274 | -25.32 | 27089.93 |
| 5490 | 2020.08.11 13:00 | buy | 1727 | 0.10 | 138.909 | 0.000 | 0.000 | ||
| 5491 | 2020.08.11 13:00 | modify | 1727 | 0.10 | 138.909 | 136.109 | 141.609 | ||
| 5492 | 2020.08.11 23:00 | close | 1727 | 0.10 | 138.962 | 136.109 | 141.609 | 3.74 | 27093.67 |
| 5493 | 2020.08.12 11:00 | buy | 1728 | 0.10 | 139.357 | 0.000 | 0.000 | ||
| 5494 | 2020.08.12 11:00 | modify | 1728 | 0.10 | 139.357 | 136.557 | 142.057 | ||
| 5495 | 2020.08.12 22:00 | close | 1728 | 0.10 | 139.184 | 136.557 | 142.057 | -12.20 | 27081.47 |
| 5496 | 2020.08.13 12:00 | buy | 1729 | 0.10 | 139.688 | 0.000 | 0.000 | ||
| 5497 | 2020.08.13 12:00 | modify | 1729 | 0.10 | 139.688 | 136.888 | 142.388 | ||
| 5498 | 2020.08.13 14:00 | close | 1729 | 0.10 | 139.942 | 136.888 | 142.388 | 17.91 | 27099.38 |
| 5499 | 2020.08.13 14:00 | buy | 1730 | 0.10 | 139.956 | 0.000 | 0.000 | ||
| 5500 | 2020.08.13 14:00 | modify | 1730 | 0.10 | 139.956 | 137.156 | 142.656 | ||
| 5501 | 2020.08.13 17:00 | close | 1730 | 0.10 | 140.122 | 137.156 | 142.656 | 11.71 | 27111.09 |
| 5502 | 2020.08.17 15:00 | sell | 1731 | 0.10 | 139.056 | 0.000 | 0.000 | ||
| 5503 | 2020.08.17 15:00 | modify | 1731 | 0.10 | 139.056 | 141.856 | 136.356 | ||
| 5504 | 2020.08.18 21:00 | close | 1731 | 0.10 | 139.535 | 141.856 | 136.356 | -35.12 | 27075.96 |
| 5505 | 2020.08.19 09:00 | buy | 1732 | 0.10 | 139.816 | 0.000 | 0.000 | ||
| 5506 | 2020.08.19 09:00 | modify | 1732 | 0.10 | 139.816 | 137.016 | 142.516 | ||
| 5507 | 2020.08.19 12:00 | close | 1732 | 0.10 | 139.550 | 137.016 | 142.516 | -18.76 | 27057.20 |
| 5508 | 2020.08.20 21:00 | buy | 1733 | 0.10 | 139.707 | 0.000 | 0.000 | ||
| 5509 | 2020.08.20 21:00 | modify | 1733 | 0.10 | 139.707 | 136.907 | 142.407 | ||
| 5510 | 2020.08.21 12:00 | close | 1733 | 0.10 | 139.269 | 136.907 | 142.407 | -30.10 | 27027.10 |
| 5511 | 2020.08.21 16:00 | sell | 1734 | 0.10 | 138.568 | 0.000 | 0.000 | ||
| 5512 | 2020.08.21 16:00 | modify | 1734 | 0.10 | 138.568 | 141.368 | 135.868 | ||
| 5513 | 2020.08.21 18:00 | close | 1734 | 0.10 | 138.511 | 141.368 | 135.868 | 4.02 | 27031.12 |
| 5514 | 2020.08.24 01:00 | sell | 1735 | 0.10 | 138.395 | 0.000 | 0.000 | ||
| 5515 | 2020.08.24 01:00 | modify | 1735 | 0.10 | 138.395 | 141.195 | 135.695 | ||
| 5516 | 2020.08.25 07:00 | close | 1735 | 0.10 | 138.877 | 141.195 | 135.695 | -35.33 | 26995.79 |
| 5517 | 2020.08.25 14:00 | buy | 1736 | 0.10 | 139.754 | 0.000 | 0.000 | ||
| 5518 | 2020.08.25 14:00 | modify | 1736 | 0.10 | 139.754 | 136.954 | 142.454 | ||
| 5519 | 2020.08.28 07:00 | modify | 1736 | 0.10 | 139.754 | 139.067 | 142.454 | ||
| 5520 | 2020.08.28 13:00 | close | 1736 | 0.10 | 140.241 | 139.067 | 142.454 | 38.28 | 27034.07 |
| 5521 | 2020.08.31 15:00 | buy | 1737 | 0.10 | 141.226 | 0.000 | 0.000 | ||
| 5522 | 2020.08.31 15:00 | modify | 1737 | 0.10 | 141.226 | 138.426 | 143.926 | ||
| 5523 | 2020.08.31 18:00 | close | 1737 | 0.10 | 141.973 | 138.426 | 143.926 | 52.68 | 27086.75 |
| 5524 | 2020.08.31 18:00 | buy | 1738 | 0.10 | 141.987 | 0.000 | 0.000 | ||
| 5525 | 2020.08.31 18:00 | modify | 1738 | 0.10 | 141.987 | 139.187 | 144.687 | ||
| 5526 | 2020.09.01 15:00 | close | 1738 | 0.10 | 142.627 | 139.187 | 144.687 | 45.93 | 27132.67 |
| 5527 | 2020.09.01 15:00 | buy | 1739 | 0.10 | 142.641 | 0.000 | 0.000 | ||
| 5528 | 2020.09.01 15:00 | modify | 1739 | 0.10 | 142.641 | 139.841 | 145.341 | ||
| 5529 | 2020.09.02 01:00 | close | 1739 | 0.10 | 141.793 | 139.841 | 145.341 | -59.02 | 27073.65 |
| 5530 | 2020.09.03 10:00 | sell | 1740 | 0.10 | 141.157 | 0.000 | 0.000 | ||
| 5531 | 2020.09.03 10:00 | modify | 1740 | 0.10 | 141.157 | 143.957 | 138.457 | ||
| 5532 | 2020.09.04 23:00 | close | 1740 | 0.10 | 141.076 | 143.957 | 138.457 | 4.38 | 27078.03 |
| 5533 | 2020.09.07 09:00 | sell | 1741 | 0.10 | 140.460 | 0.000 | 0.000 | ||
| 5534 | 2020.09.07 09:00 | modify | 1741 | 0.10 | 140.460 | 143.260 | 137.760 | ||
| 5535 | 2020.09.08 13:00 | close | 1741 | 0.10 | 138.961 | 143.260 | 137.760 | 104.38 | 27182.40 |
| 5536 | 2020.09.10 19:00 | sell | 1742 | 0.10 | 136.393 | 0.000 | 0.000 | ||
| 5537 | 2020.09.10 19:00 | modify | 1742 | 0.10 | 136.393 | 139.193 | 133.693 | ||
| 5538 | 2020.09.11 23:00 | close | 1742 | 0.10 | 135.763 | 139.193 | 133.693 | 43.10 | 27225.50 |
| 5539 | 2020.09.16 15:00 | buy | 1743 | 0.10 | 136.399 | 0.000 | 0.000 | ||
| 5540 | 2020.09.16 15:00 | modify | 1743 | 0.10 | 136.399 | 133.599 | 139.099 | ||
| 5541 | 2020.09.17 07:00 | close | 1743 | 0.10 | 135.648 | 133.599 | 139.099 | -50.61 | 27174.89 |
| 5542 | 2020.09.17 16:00 | sell | 1744 | 0.10 | 134.634 | 0.000 | 0.000 | ||
| 5543 | 2020.09.17 16:00 | modify | 1744 | 0.10 | 134.634 | 137.434 | 131.934 | ||
| 5544 | 2020.09.17 18:00 | close | 1744 | 0.10 | 135.572 | 137.434 | 131.934 | -66.15 | 27108.74 |
| 5545 | 2020.09.18 17:00 | sell | 1745 | 0.10 | 135.125 | 0.000 | 0.000 | ||
| 5546 | 2020.09.18 17:00 | modify | 1745 | 0.10 | 135.125 | 137.925 | 132.425 | ||
| 5547 | 2020.09.18 18:00 | close | 1745 | 0.10 | 135.204 | 137.925 | 132.425 | -5.57 | 27103.17 |
| 5548 | 2020.09.21 12:00 | sell | 1746 | 0.10 | 133.713 | 0.000 | 0.000 | ||
| 5549 | 2020.09.21 12:00 | modify | 1746 | 0.10 | 133.713 | 136.513 | 131.013 | ||
| 5550 | 2020.09.22 14:00 | close | 1746 | 0.10 | 134.286 | 136.513 | 131.013 | -41.75 | 27061.42 |
| 5551 | 2020.09.22 18:00 | sell | 1747 | 0.10 | 133.524 | 0.000 | 0.000 | ||
| 5552 | 2020.09.22 18:00 | modify | 1747 | 0.10 | 133.524 | 136.324 | 130.824 | ||
| 5553 | 2020.09.23 03:00 | close | 1747 | 0.10 | 133.868 | 136.324 | 130.824 | -25.60 | 27035.81 |
| 5554 | 2020.09.23 11:00 | sell | 1748 | 0.10 | 133.276 | 0.000 | 0.000 | ||
| 5555 | 2020.09.23 11:00 | modify | 1748 | 0.10 | 133.276 | 136.076 | 130.576 | ||
| 5556 | 2020.09.23 13:00 | close | 1748 | 0.10 | 133.709 | 136.076 | 130.576 | -30.54 | 27005.27 |
| 5557 | 2020.09.24 14:00 | buy | 1749 | 0.10 | 134.516 | 0.000 | 0.000 | ||
| 5558 | 2020.09.24 14:00 | modify | 1749 | 0.10 | 134.516 | 131.716 | 137.216 | ||
| 5559 | 2020.09.25 23:00 | close | 1749 | 0.10 | 134.603 | 131.716 | 137.216 | 6.93 | 27012.20 |
| 5560 | 2020.09.28 01:00 | buy | 1750 | 0.10 | 134.865 | 0.000 | 0.000 | ||
| 5561 | 2020.09.28 01:00 | modify | 1750 | 0.10 | 134.865 | 132.065 | 137.565 | ||
| 5562 | 2020.09.28 14:00 | close | 1750 | 0.10 | 135.883 | 132.065 | 137.565 | 71.80 | 27084.00 |
| 5563 | 2020.09.28 14:00 | buy | 1751 | 0.10 | 135.897 | 0.000 | 0.000 | ||
| 5564 | 2020.09.28 14:00 | modify | 1751 | 0.10 | 135.897 | 133.097 | 138.597 | ||
| 5565 | 2020.09.30 09:00 | close | 1751 | 0.10 | 135.389 | 133.097 | 138.597 | -34.26 | 27049.74 |
| 5566 | 2020.09.30 18:00 | buy | 1752 | 0.10 | 136.427 | 0.000 | 0.000 | ||
| 5567 | 2020.09.30 18:00 | modify | 1752 | 0.10 | 136.427 | 133.627 | 139.127 | ||
| 5568 | 2020.10.01 12:00 | close | 1752 | 0.10 | 135.409 | 133.627 | 139.127 | -69.45 | 26980.29 |
| 5569 | 2020.10.02 09:00 | sell | 1753 | 0.10 | 135.236 | 0.000 | 0.000 | ||
| 5570 | 2020.10.02 09:00 | modify | 1753 | 0.10 | 135.236 | 138.036 | 132.536 | ||
| 5571 | 2020.10.02 12:00 | close | 1753 | 0.10 | 136.187 | 138.036 | 132.536 | -67.07 | 26913.22 |
| 5572 | 2020.10.05 04:00 | buy | 1754 | 0.10 | 136.615 | 0.000 | 0.000 | ||
| 5573 | 2020.10.05 04:00 | modify | 1754 | 0.10 | 136.615 | 133.815 | 139.315 | ||
| 5574 | 2020.10.06 14:00 | close | 1754 | 0.10 | 136.610 | 133.815 | 139.315 | 0.43 | 26913.64 |
| 5575 | 2020.10.13 17:00 | sell | 1755 | 0.10 | 137.006 | 0.000 | 0.000 | ||
| 5576 | 2020.10.13 17:00 | modify | 1755 | 0.10 | 137.006 | 139.806 | 134.306 | ||
| 5577 | 2020.10.13 21:00 | close | 1755 | 0.10 | 136.507 | 139.806 | 134.306 | 35.19 | 26948.83 |
| 5578 | 2020.10.13 21:00 | sell | 1756 | 0.10 | 136.493 | 0.000 | 0.000 | ||
| 5579 | 2020.10.13 21:00 | modify | 1756 | 0.10 | 136.493 | 139.293 | 133.793 | ||
| 5580 | 2020.10.16 23:00 | close | 1756 | 0.10 | 136.259 | 139.293 | 133.793 | 9.78 | 26958.62 |
| 5581 | 2020.10.28 00:05 | sell | 1757 | 0.10 | 136.116 | 0.000 | 0.000 | ||
| 5582 | 2020.10.28 00:05 | modify | 1757 | 0.10 | 136.116 | 138.916 | 133.416 | ||
| 5583 | 2020.10.30 09:00 | close | 1757 | 0.10 | 134.536 | 138.916 | 133.416 | 106.06 | 27064.68 |
| 5584 | 2020.10.30 09:00 | sell | 1758 | 0.10 | 134.522 | 0.000 | 0.000 | ||
| 5585 | 2020.10.30 09:00 | modify | 1758 | 0.10 | 134.522 | 137.322 | 131.822 | ||
| 5586 | 2020.10.30 14:00 | close | 1758 | 0.10 | 135.491 | 137.322 | 131.822 | -68.34 | 26996.34 |
| 5587 | 2020.11.03 12:00 | buy | 1759 | 0.10 | 136.026 | 0.000 | 0.000 | ||
| 5588 | 2020.11.03 12:00 | modify | 1759 | 0.10 | 136.026 | 133.226 | 138.726 | ||
| 5589 | 2020.11.05 01:00 | close | 1759 | 0.10 | 135.200 | 133.226 | 138.726 | -55.12 | 26941.22 |
| 5590 | 2020.11.09 08:00 | buy | 1760 | 0.10 | 136.458 | 0.000 | 0.000 | ||
| 5591 | 2020.11.09 08:00 | modify | 1760 | 0.10 | 136.458 | 133.658 | 139.158 | ||
| 5592 | 2020.11.09 15:00 | close | 1760 | 0.10 | 138.221 | 133.658 | 139.158 | 124.35 | 27065.57 |
| 5593 | 2020.11.09 15:00 | buy | 1761 | 0.10 | 138.235 | 0.000 | 0.000 | ||
| 5594 | 2020.11.09 15:00 | modify | 1761 | 0.10 | 138.235 | 135.435 | 140.935 | ||
| 5595 | 2020.11.11 10:00 | modify | 1761 | 0.10 | 138.235 | 137.424 | 140.935 | ||
| 5596 | 2020.11.11 11:00 | modify | 1761 | 0.10 | 138.235 | 137.613 | 140.935 | ||
| 5597 | 2020.11.12 04:00 | close | 1761 | 0.10 | 139.106 | 137.613 | 140.935 | 65.36 | 27130.93 |
| 5598 | 2020.11.18 23:00 | sell | 1762 | 0.10 | 137.784 | 0.000 | 0.000 | ||
| 5599 | 2020.11.18 23:00 | modify | 1762 | 0.10 | 137.784 | 140.584 | 135.084 | ||
| 5600 | 2020.11.20 18:00 | close | 1762 | 0.10 | 137.914 | 140.584 | 135.084 | -14.54 | 27116.39 |
| 5601 | 2020.11.23 02:00 | buy | 1763 | 0.10 | 138.113 | 0.000 | 0.000 | ||
| 5602 | 2020.11.23 02:00 | modify | 1763 | 0.10 | 138.113 | 135.313 | 140.813 | ||
| 5603 | 2020.11.24 18:00 | modify | 1763 | 0.10 | 138.113 | 137.271 | 140.813 | ||
| 5604 | 2020.11.25 13:00 | close | 1763 | 0.10 | 139.050 | 137.271 | 140.813 | 67.66 | 27184.05 |
| 5605 | 2020.11.27 13:00 | sell | 1764 | 0.10 | 138.643 | 0.000 | 0.000 | ||
| 5606 | 2020.11.27 13:00 | modify | 1764 | 0.10 | 138.643 | 141.443 | 135.943 | ||
| 5607 | 2020.11.27 22:00 | close | 1764 | 0.10 | 138.405 | 141.443 | 135.943 | 16.79 | 27200.84 |
| 5608 | 2020.12.01 06:00 | buy | 1765 | 0.10 | 139.501 | 0.000 | 0.000 | ||
| 5609 | 2020.12.01 06:00 | modify | 1765 | 0.10 | 139.501 | 136.701 | 142.201 | ||
| 5610 | 2020.12.01 12:00 | close | 1765 | 0.10 | 139.249 | 136.701 | 142.201 | -17.78 | 27183.06 |
| 5611 | 2020.12.01 18:00 | buy | 1766 | 0.10 | 139.584 | 0.000 | 0.000 | ||
| 5612 | 2020.12.01 18:00 | modify | 1766 | 0.10 | 139.584 | 136.784 | 142.284 | ||
| 5613 | 2020.12.02 11:00 | close | 1766 | 0.10 | 139.575 | 136.784 | 142.284 | 0.16 | 27183.22 |
| 5614 | 2020.12.04 16:00 | buy | 1767 | 0.10 | 140.449 | 0.000 | 0.000 | ||
| 5615 | 2020.12.04 16:00 | modify | 1767 | 0.10 | 140.449 | 137.649 | 143.149 | ||
| 5616 | 2020.12.04 22:00 | close | 1767 | 0.10 | 139.927 | 137.649 | 143.149 | -36.82 | 27146.40 |
| 5617 | 2020.12.07 10:00 | sell | 1768 | 0.10 | 139.280 | 0.000 | 0.000 | ||
| 5618 | 2020.12.07 10:00 | modify | 1768 | 0.10 | 139.280 | 142.080 | 136.580 | ||
| 5619 | 2020.12.07 11:00 | close | 1768 | 0.10 | 138.100 | 142.080 | 136.580 | 83.22 | 27229.62 |
| 5620 | 2020.12.07 11:00 | sell | 1769 | 0.10 | 138.086 | 0.000 | 0.000 | ||
| 5621 | 2020.12.07 11:00 | modify | 1769 | 0.10 | 138.086 | 140.886 | 135.386 | ||
| 5622 | 2020.12.09 09:00 | close | 1769 | 0.10 | 139.451 | 140.886 | 135.386 | -98.97 | 27130.65 |
| 5623 | 2020.12.09 14:00 | buy | 1770 | 0.10 | 140.126 | 0.000 | 0.000 | ||
| 5624 | 2020.12.09 14:00 | modify | 1770 | 0.10 | 140.126 | 137.326 | 142.826 | ||
| 5625 | 2020.12.09 21:00 | close | 1770 | 0.10 | 139.361 | 137.326 | 142.826 | -53.96 | 27076.69 |
| 5626 | 2020.12.11 03:00 | sell | 1771 | 0.10 | 138.316 | 0.000 | 0.000 | ||
| 5627 | 2020.12.11 03:00 | modify | 1771 | 0.10 | 138.316 | 141.116 | 135.616 | ||
| 5628 | 2020.12.11 15:00 | close | 1771 | 0.10 | 137.073 | 141.116 | 135.616 | 87.66 | 27164.35 |
| 5629 | 2020.12.16 00:05 | buy | 1772 | 0.10 | 139.524 | 0.000 | 0.000 | ||
| 5630 | 2020.12.16 00:05 | modify | 1772 | 0.10 | 139.524 | 136.724 | 142.224 | ||
| 5631 | 2020.12.16 15:00 | close | 1772 | 0.10 | 139.922 | 136.724 | 142.224 | 28.07 | 27192.42 |
| 5632 | 2020.12.16 15:00 | buy | 1773 | 0.10 | 139.936 | 0.000 | 0.000 | ||
| 5633 | 2020.12.16 15:00 | modify | 1773 | 0.10 | 139.936 | 137.136 | 142.636 | ||
| 5634 | 2020.12.16 19:00 | close | 1773 | 0.10 | 139.860 | 137.136 | 142.636 | -5.36 | 27187.06 |
| 5635 | 2020.12.17 05:00 | buy | 1774 | 0.10 | 139.864 | 0.000 | 0.000 | ||
| 5636 | 2020.12.17 05:00 | modify | 1774 | 0.10 | 139.864 | 137.064 | 142.564 | ||
| 5637 | 2020.12.18 15:00 | close | 1774 | 0.10 | 139.623 | 137.064 | 142.564 | -16.21 | 27170.84 |
| 5638 | 2020.12.21 01:00 | sell | 1775 | 0.10 | 138.834 | 0.000 | 0.000 | ||
| 5639 | 2020.12.21 01:00 | modify | 1775 | 0.10 | 138.834 | 141.634 | 136.134 | ||
| 5640 | 2020.12.21 12:00 | modify | 1775 | 0.10 | 138.834 | 139.639 | 136.134 | ||
| 5641 | 2020.12.21 22:00 | close | 1775 | 0.10 | 139.094 | 139.639 | 136.134 | -18.34 | 27152.50 |
| 5642 | 2020.12.23 17:00 | buy | 1776 | 0.10 | 139.925 | 0.000 | 0.000 | ||
| 5643 | 2020.12.23 17:00 | modify | 1776 | 0.10 | 139.925 | 137.125 | 142.625 | ||
| 5644 | 2020.12.23 18:00 | close | 1776 | 0.10 | 140.055 | 137.125 | 142.625 | 9.17 | 27161.67 |
| 5645 | 2020.12.23 18:00 | buy | 1777 | 0.10 | 140.069 | 0.000 | 0.000 | ||
| 5646 | 2020.12.23 18:00 | modify | 1777 | 0.10 | 140.069 | 137.269 | 142.769 | ||
| 5647 | 2020.12.28 13:00 | close | 1777 | 0.10 | 139.777 | 137.269 | 142.769 | -16.66 | 27145.02 |
| 5648 | 2020.12.30 23:00 | buy | 1778 | 0.10 | 140.617 | 0.000 | 0.000 | ||
| 5649 | 2020.12.30 23:00 | modify | 1778 | 0.10 | 140.617 | 137.817 | 143.317 | ||
| 5650 | 2021.01.04 12:00 | close | 1778 | 0.10 | 140.472 | 137.817 | 143.317 | -6.30 | 27138.72 |
| 5651 | 2021.01.04 19:00 | sell | 1779 | 0.10 | 139.803 | 0.000 | 0.000 | ||
| 5652 | 2021.01.04 19:00 | modify | 1779 | 0.10 | 139.803 | 142.603 | 137.103 | ||
| 5653 | 2021.01.06 10:00 | close | 1779 | 0.10 | 140.321 | 142.603 | 137.103 | -39.23 | 27099.49 |
| 5654 | 2021.01.07 15:00 | buy | 1780 | 0.10 | 140.965 | 0.000 | 0.000 | ||
| 5655 | 2021.01.07 15:00 | modify | 1780 | 0.10 | 140.965 | 138.165 | 143.665 | ||
| 5656 | 2021.01.08 10:00 | close | 1780 | 0.10 | 141.156 | 138.165 | 143.665 | 14.26 | 27113.75 |
| 5657 | 2021.01.12 09:00 | buy | 1781 | 0.10 | 141.181 | 0.000 | 0.000 | ||
| 5658 | 2021.01.12 09:00 | modify | 1781 | 0.10 | 141.181 | 138.381 | 143.881 | ||
| 5659 | 2021.01.12 12:00 | close | 1781 | 0.10 | 141.674 | 138.381 | 143.881 | 34.77 | 27148.52 |
| 5660 | 2021.01.12 12:00 | buy | 1782 | 0.10 | 141.688 | 0.000 | 0.000 | ||
| 5661 | 2021.01.12 12:00 | modify | 1782 | 0.10 | 141.688 | 138.888 | 144.388 | ||
| 5662 | 2021.01.15 09:00 | close | 1782 | 0.10 | 141.788 | 138.888 | 144.388 | 10.98 | 27159.50 |
| 5663 | 2021.01.15 15:00 | sell | 1783 | 0.10 | 141.272 | 0.000 | 0.000 | ||
| 5664 | 2021.01.15 15:00 | modify | 1783 | 0.10 | 141.272 | 144.072 | 138.572 | ||
| 5665 | 2021.01.15 22:00 | close | 1783 | 0.10 | 141.043 | 144.072 | 138.572 | 16.15 | 27175.65 |
| 5666 | 2021.01.26 09:00 | sell | 1784 | 0.10 | 141.463 | 0.000 | 0.000 | ||
| 5667 | 2021.01.26 09:00 | modify | 1784 | 0.10 | 141.463 | 144.263 | 138.763 | ||
| 5668 | 2021.01.26 10:00 | close | 1784 | 0.10 | 141.310 | 144.263 | 138.763 | 10.79 | 27186.44 |
| 5669 | 2021.01.26 10:00 | sell | 1785 | 0.10 | 141.296 | 0.000 | 0.000 | ||
| 5670 | 2021.01.26 10:00 | modify | 1785 | 0.10 | 141.296 | 144.096 | 138.596 | ||
| 5671 | 2021.01.26 14:00 | close | 1785 | 0.10 | 141.914 | 144.096 | 138.596 | -43.59 | 27142.85 |
| 5672 | 2021.01.26 18:00 | buy | 1786 | 0.10 | 142.428 | 0.000 | 0.000 | ||
| 5673 | 2021.01.26 18:00 | modify | 1786 | 0.10 | 142.428 | 139.628 | 145.128 | ||
| 5674 | 2021.01.28 02:00 | close | 1786 | 0.10 | 142.352 | 139.628 | 145.128 | -2.22 | 27140.63 |
| 5675 | 2021.01.28 17:00 | buy | 1787 | 0.10 | 143.054 | 0.000 | 0.000 | ||
| 5676 | 2021.01.28 17:00 | modify | 1787 | 0.10 | 143.054 | 140.254 | 145.754 | ||
| 5677 | 2021.01.29 22:00 | close | 1787 | 0.10 | 143.504 | 140.254 | 145.754 | 32.53 | 27173.16 |
| 5678 | 2021.02.01 05:00 | buy | 1788 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 5679 | 2021.02.01 05:00 | modify | 1788 | 0.10 | 143.738 | 140.938 | 146.438 | ||
| 5680 | 2021.02.01 18:00 | close | 1788 | 0.10 | 143.379 | 140.938 | 146.438 | -25.32 | 27147.84 |
| 5681 | 2021.02.03 14:00 | sell | 1789 | 0.10 | 143.192 | 0.000 | 0.000 | ||
| 5682 | 2021.02.03 14:00 | modify | 1789 | 0.10 | 143.192 | 145.992 | 140.492 | ||
| 5683 | 2021.02.04 15:00 | close | 1789 | 0.10 | 143.824 | 145.992 | 140.492 | -48.61 | 27099.23 |
| 5684 | 2021.02.04 16:00 | buy | 1790 | 0.10 | 144.069 | 0.000 | 0.000 | ||
| 5685 | 2021.02.04 16:00 | modify | 1790 | 0.10 | 144.069 | 141.269 | 146.769 | ||
| 5686 | 2021.02.05 15:00 | close | 1790 | 0.10 | 144.747 | 141.269 | 146.769 | 48.61 | 27147.83 |
| 5687 | 2021.02.10 12:00 | buy | 1791 | 0.10 | 144.977 | 0.000 | 0.000 | ||
| 5688 | 2021.02.10 12:00 | modify | 1791 | 0.10 | 144.977 | 142.177 | 147.677 | ||
| 5689 | 2021.02.10 23:00 | close | 1791 | 0.10 | 144.734 | 142.177 | 147.677 | -17.14 | 27130.69 |
| 5690 | 2021.02.12 16:00 | buy | 1792 | 0.10 | 144.994 | 0.000 | 0.000 | ||
| 5691 | 2021.02.12 16:00 | modify | 1792 | 0.10 | 144.994 | 142.194 | 147.694 | ||
| 5692 | 2021.02.12 18:00 | close | 1792 | 0.10 | 145.338 | 142.194 | 147.694 | 24.26 | 27154.95 |
| 5693 | 2021.02.15 01:00 | buy | 1793 | 0.10 | 145.434 | 0.000 | 0.000 | ||
| 5694 | 2021.02.15 01:00 | modify | 1793 | 0.10 | 145.434 | 142.634 | 148.134 | ||
| 5695 | 2021.02.16 04:00 | close | 1793 | 0.10 | 147.056 | 142.634 | 148.134 | 115.20 | 27270.15 |
| 5696 | 2021.02.16 19:00 | buy | 1794 | 0.10 | 147.254 | 0.000 | 0.000 | ||
| 5697 | 2021.02.16 19:00 | modify | 1794 | 0.10 | 147.254 | 144.454 | 149.954 | ||
| 5698 | 2021.02.17 13:00 | close | 1794 | 0.10 | 146.968 | 144.454 | 149.954 | -19.38 | 27250.76 |
| 5699 | 2021.02.18 14:00 | buy | 1795 | 0.10 | 147.361 | 0.000 | 0.000 | ||
18