GBPJPY・1時間足
BreakSniper_GBPJPY_1H_TP
出品者レバレッジいいね18035プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2021.02.18 14:00 | modify | 1795 | 0.10 | 147.361 | 144.561 | 150.061 | ||
| 5701 | 2021.02.18 15:00 | close | 1795 | 0.10 | 147.478 | 144.561 | 150.061 | 8.25 | 27259.01 |
| 5702 | 2021.02.18 15:00 | buy | 1796 | 0.10 | 147.492 | 0.000 | 0.000 | ||
| 5703 | 2021.02.18 15:00 | modify | 1796 | 0.10 | 147.492 | 144.692 | 150.192 | ||
| 5704 | 2021.02.19 05:00 | close | 1796 | 0.10 | 147.466 | 144.692 | 150.192 | -1.05 | 27257.96 |
| 5705 | 2021.02.22 04:00 | buy | 1797 | 0.10 | 148.172 | 0.000 | 0.000 | ||
| 5706 | 2021.02.22 04:00 | modify | 1797 | 0.10 | 148.172 | 145.372 | 150.872 | ||
| 5707 | 2021.02.22 09:00 | close | 1797 | 0.10 | 148.059 | 145.372 | 150.872 | -7.97 | 27249.99 |
| 5708 | 2021.02.23 11:00 | buy | 1798 | 0.10 | 148.190 | 0.000 | 0.000 | ||
| 5709 | 2021.02.23 11:00 | modify | 1798 | 0.10 | 148.190 | 145.390 | 150.890 | ||
| 5710 | 2021.02.23 13:00 | close | 1798 | 0.10 | 148.246 | 145.390 | 150.890 | 3.95 | 27253.94 |
| 5711 | 2021.02.23 21:00 | buy | 1799 | 0.10 | 148.443 | 0.000 | 0.000 | ||
| 5712 | 2021.02.23 21:00 | modify | 1799 | 0.10 | 148.443 | 145.643 | 151.143 | ||
| 5713 | 2021.02.25 11:00 | modify | 1799 | 0.10 | 148.443 | 147.848 | 151.143 | ||
| 5714 | 2021.02.25 19:00 | close | 1799 | 0.10 | 149.804 | 147.848 | 151.143 | 99.14 | 27353.09 |
| 5715 | 2021.02.26 07:00 | sell | 1800 | 0.10 | 148.137 | 0.000 | 0.000 | ||
| 5716 | 2021.02.26 07:00 | modify | 1800 | 0.10 | 148.137 | 150.937 | 145.437 | ||
| 5717 | 2021.02.26 10:00 | close | 1800 | 0.10 | 147.597 | 150.937 | 145.437 | 38.09 | 27391.18 |
| 5718 | 2021.02.26 10:00 | sell | 1801 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 5719 | 2021.02.26 10:00 | modify | 1801 | 0.10 | 147.583 | 150.383 | 144.883 | ||
| 5720 | 2021.02.26 22:00 | close | 1801 | 0.10 | 148.685 | 150.383 | 144.883 | -77.72 | 27313.46 |
| 5721 | 2021.03.02 21:00 | buy | 1802 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 5722 | 2021.03.02 21:00 | modify | 1802 | 0.10 | 149.151 | 146.351 | 151.851 | ||
| 5723 | 2021.03.03 14:00 | close | 1802 | 0.10 | 149.272 | 146.351 | 151.851 | 9.32 | 27322.77 |
| 5724 | 2021.03.04 15:00 | buy | 1803 | 0.10 | 149.789 | 0.000 | 0.000 | ||
| 5725 | 2021.03.04 15:00 | modify | 1803 | 0.10 | 149.789 | 146.989 | 152.489 | ||
| 5726 | 2021.03.04 16:00 | close | 1803 | 0.10 | 150.052 | 146.989 | 152.489 | 18.55 | 27341.32 |
| 5727 | 2021.03.04 16:00 | buy | 1804 | 0.10 | 150.066 | 0.000 | 0.000 | ||
| 5728 | 2021.03.04 16:00 | modify | 1804 | 0.10 | 150.066 | 147.266 | 152.766 | ||
| 5729 | 2021.03.05 12:00 | close | 1804 | 0.10 | 149.864 | 147.266 | 152.766 | -13.46 | 27327.86 |
| 5730 | 2021.03.08 16:00 | buy | 1805 | 0.10 | 150.532 | 0.000 | 0.000 | ||
| 5731 | 2021.03.08 16:00 | modify | 1805 | 0.10 | 150.532 | 147.732 | 153.232 | ||
| 5732 | 2021.03.09 21:00 | close | 1805 | 0.10 | 150.662 | 147.732 | 153.232 | 9.96 | 27337.81 |
| 5733 | 2021.03.11 07:00 | buy | 1806 | 0.10 | 151.366 | 0.000 | 0.000 | ||
| 5734 | 2021.03.11 07:00 | modify | 1806 | 0.10 | 151.366 | 148.566 | 154.066 | ||
| 5735 | 2021.03.11 08:00 | close | 1806 | 0.10 | 151.504 | 148.566 | 154.066 | 9.73 | 27347.54 |
| 5736 | 2021.03.11 08:00 | buy | 1807 | 0.10 | 151.518 | 0.000 | 0.000 | ||
| 5737 | 2021.03.11 08:00 | modify | 1807 | 0.10 | 151.518 | 148.718 | 154.218 | ||
| 5738 | 2021.03.12 14:00 | close | 1807 | 0.10 | 151.307 | 148.718 | 154.218 | -14.09 | 27333.45 |
| 5739 | 2021.03.16 10:00 | sell | 1808 | 0.10 | 151.290 | 0.000 | 0.000 | ||
| 5740 | 2021.03.16 10:00 | modify | 1808 | 0.10 | 151.290 | 154.090 | 148.590 | ||
| 5741 | 2021.03.16 11:00 | close | 1808 | 0.10 | 151.068 | 154.090 | 148.590 | 15.66 | 27349.11 |
| 5742 | 2021.03.16 11:00 | sell | 1809 | 0.10 | 151.054 | 0.000 | 0.000 | ||
| 5743 | 2021.03.16 11:00 | modify | 1809 | 0.10 | 151.054 | 153.854 | 148.354 | ||
| 5744 | 2021.03.16 17:00 | close | 1809 | 0.10 | 151.058 | 153.854 | 148.354 | -0.28 | 27348.83 |
| 5745 | 2021.03.18 03:00 | buy | 1810 | 0.10 | 152.189 | 0.000 | 0.000 | ||
| 5746 | 2021.03.18 03:00 | modify | 1810 | 0.10 | 152.189 | 149.389 | 154.889 | ||
| 5747 | 2021.03.18 07:00 | close | 1810 | 0.10 | 151.777 | 149.389 | 154.889 | -29.06 | 27319.77 |
| 5748 | 2021.03.18 10:00 | buy | 1811 | 0.10 | 152.227 | 0.000 | 0.000 | ||
| 5749 | 2021.03.18 10:00 | modify | 1811 | 0.10 | 152.227 | 149.427 | 154.927 | ||
| 5750 | 2021.03.18 16:00 | close | 1811 | 0.10 | 152.125 | 149.427 | 154.927 | -7.20 | 27312.57 |
| 5751 | 2021.03.19 16:00 | sell | 1812 | 0.10 | 151.224 | 0.000 | 0.000 | ||
| 5752 | 2021.03.19 16:00 | modify | 1812 | 0.10 | 151.224 | 154.024 | 148.524 | ||
| 5753 | 2021.03.19 23:00 | close | 1812 | 0.10 | 150.964 | 154.024 | 148.524 | 18.34 | 27330.91 |
| 5754 | 2021.03.22 01:00 | sell | 1813 | 0.10 | 150.255 | 0.000 | 0.000 | ||
| 5755 | 2021.03.22 01:00 | modify | 1813 | 0.10 | 150.255 | 153.055 | 147.555 | ||
| 5756 | 2021.03.23 14:00 | close | 1813 | 0.10 | 149.382 | 153.055 | 147.555 | 60.23 | 27391.14 |
| 5757 | 2021.03.23 14:00 | sell | 1814 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 5758 | 2021.03.23 14:00 | modify | 1814 | 0.10 | 149.368 | 152.168 | 146.668 | ||
| 5759 | 2021.03.23 19:00 | close | 1814 | 0.10 | 149.807 | 152.168 | 146.668 | -30.96 | 27360.18 |
| 5760 | 2021.03.24 03:00 | sell | 1815 | 0.10 | 148.995 | 0.000 | 0.000 | ||
| 5761 | 2021.03.24 03:00 | modify | 1815 | 0.10 | 148.995 | 151.795 | 146.295 | ||
| 5762 | 2021.03.25 14:00 | close | 1815 | 0.10 | 149.665 | 151.795 | 146.295 | -51.29 | 27308.89 |
| 5763 | 2021.03.26 04:00 | buy | 1816 | 0.10 | 150.254 | 0.000 | 0.000 | ||
| 5764 | 2021.03.26 04:00 | modify | 1816 | 0.10 | 150.254 | 147.454 | 152.954 | ||
| 5765 | 2021.03.26 13:00 | close | 1816 | 0.10 | 150.958 | 147.454 | 152.954 | 49.65 | 27358.54 |
| 5766 | 2021.03.29 15:00 | buy | 1817 | 0.10 | 151.757 | 0.000 | 0.000 | ||
| 5767 | 2021.03.29 15:00 | modify | 1817 | 0.10 | 151.757 | 148.957 | 154.457 | ||
| 5768 | 2021.04.02 23:00 | close | 1817 | 0.10 | 153.049 | 148.957 | 154.457 | 95.84 | 27454.37 |
| 5769 | 2021.04.05 12:00 | buy | 1818 | 0.10 | 153.316 | 0.000 | 0.000 | ||
| 5770 | 2021.04.05 12:00 | modify | 1818 | 0.10 | 153.316 | 150.516 | 156.016 | ||
| 5771 | 2021.04.05 18:00 | close | 1818 | 0.10 | 152.998 | 150.516 | 156.016 | -22.42 | 27431.95 |
| 5772 | 2021.04.06 15:00 | sell | 1819 | 0.10 | 152.537 | 0.000 | 0.000 | ||
| 5773 | 2021.04.06 15:00 | modify | 1819 | 0.10 | 152.537 | 155.337 | 149.837 | ||
| 5774 | 2021.04.06 16:00 | close | 1819 | 0.10 | 152.111 | 155.337 | 149.837 | 30.05 | 27462.00 |
| 5775 | 2021.04.06 16:00 | sell | 1820 | 0.10 | 152.097 | 0.000 | 0.000 | ||
| 5776 | 2021.04.06 16:00 | modify | 1820 | 0.10 | 152.097 | 154.897 | 149.397 | ||
| 5777 | 2021.04.06 20:00 | close | 1820 | 0.10 | 151.870 | 154.897 | 149.397 | 16.01 | 27478.01 |
| 5778 | 2021.04.06 20:00 | sell | 1821 | 0.10 | 151.856 | 0.000 | 0.000 | ||
| 5779 | 2021.04.06 20:00 | modify | 1821 | 0.10 | 151.856 | 154.656 | 149.156 | ||
| 5780 | 2021.04.08 16:00 | modify | 1821 | 0.10 | 151.856 | 152.675 | 149.156 | ||
| 5781 | 2021.04.08 17:00 | modify | 1821 | 0.10 | 151.856 | 152.588 | 149.156 | ||
| 5782 | 2021.04.08 18:00 | modify | 1821 | 0.10 | 151.856 | 152.498 | 149.156 | ||
| 5783 | 2021.04.09 09:00 | modify | 1821 | 0.10 | 151.856 | 152.406 | 149.156 | ||
| 5784 | 2021.04.09 10:00 | close | 1821 | 0.10 | 149.698 | 152.406 | 149.156 | 145.49 | 27623.51 |
| 5785 | 2021.04.13 09:00 | buy | 1822 | 0.10 | 150.725 | 0.000 | 0.000 | ||
| 5786 | 2021.04.13 09:00 | modify | 1822 | 0.10 | 150.725 | 147.925 | 153.425 | ||
| 5787 | 2021.04.13 11:00 | close | 1822 | 0.10 | 150.305 | 147.925 | 153.425 | -29.63 | 27593.88 |
| 5788 | 2021.04.14 04:00 | sell | 1823 | 0.10 | 149.626 | 0.000 | 0.000 | ||
| 5789 | 2021.04.14 04:00 | modify | 1823 | 0.10 | 149.626 | 152.426 | 146.926 | ||
| 5790 | 2021.04.14 10:00 | close | 1823 | 0.10 | 150.258 | 152.426 | 146.926 | -44.57 | 27549.31 |
| 5791 | 2021.04.16 10:00 | sell | 1824 | 0.10 | 149.434 | 0.000 | 0.000 | ||
| 5792 | 2021.04.16 10:00 | modify | 1824 | 0.10 | 149.434 | 152.234 | 146.734 | ||
| 5793 | 2021.04.16 11:00 | close | 1824 | 0.10 | 149.782 | 152.234 | 146.734 | -24.55 | 27524.76 |
| 5794 | 2021.04.19 15:00 | buy | 1825 | 0.10 | 150.607 | 0.000 | 0.000 | ||
| 5795 | 2021.04.19 15:00 | modify | 1825 | 0.10 | 150.607 | 147.807 | 153.307 | ||
| 5796 | 2021.04.20 22:00 | close | 1825 | 0.10 | 150.566 | 147.807 | 153.307 | -2.10 | 27522.65 |
| 5797 | 2021.04.22 12:00 | sell | 1826 | 0.10 | 150.147 | 0.000 | 0.000 | ||
| 5798 | 2021.04.22 12:00 | modify | 1826 | 0.10 | 150.147 | 152.947 | 147.447 | ||
| 5799 | 2021.04.22 18:00 | close | 1826 | 0.10 | 149.514 | 152.947 | 147.447 | 44.64 | 27567.29 |
| 5800 | 2021.04.22 18:00 | sell | 1827 | 0.10 | 149.500 | 0.000 | 0.000 | ||
| 5801 | 2021.04.22 18:00 | modify | 1827 | 0.10 | 149.500 | 152.300 | 146.800 | ||
| 5802 | 2021.04.23 23:00 | close | 1827 | 0.10 | 149.814 | 152.300 | 146.800 | -23.49 | 27543.80 |
| 5803 | 2021.04.26 23:00 | buy | 1828 | 0.10 | 150.363 | 0.000 | 0.000 | ||
| 5804 | 2021.04.26 23:00 | modify | 1828 | 0.10 | 150.363 | 147.563 | 153.063 | ||
| 5805 | 2021.04.29 11:00 | close | 1828 | 0.10 | 152.023 | 147.563 | 153.063 | 121.02 | 27664.82 |
| 5806 | 2021.05.05 05:00 | buy | 1829 | 0.10 | 152.057 | 0.000 | 0.000 | ||
| 5807 | 2021.05.05 05:00 | modify | 1829 | 0.10 | 152.057 | 149.257 | 154.757 | ||
| 5808 | 2021.05.05 17:00 | close | 1829 | 0.10 | 151.851 | 149.257 | 154.757 | -14.53 | 27650.29 |
| 5809 | 2021.05.10 02:00 | buy | 1830 | 0.10 | 152.300 | 0.000 | 0.000 | ||
| 5810 | 2021.05.10 02:00 | modify | 1830 | 0.10 | 152.300 | 149.500 | 155.000 | ||
| 5811 | 2021.05.10 05:00 | close | 1830 | 0.10 | 152.714 | 149.500 | 155.000 | 29.20 | 27679.49 |
| 5812 | 2021.05.10 05:00 | buy | 1831 | 0.10 | 152.728 | 0.000 | 0.000 | ||
| 5813 | 2021.05.10 05:00 | modify | 1831 | 0.10 | 152.728 | 149.928 | 155.428 | ||
| 5814 | 2021.05.13 12:00 | close | 1831 | 0.10 | 153.715 | 149.928 | 155.428 | 73.55 | 27753.04 |
| 5815 | 2021.05.17 03:00 | buy | 1832 | 0.10 | 154.289 | 0.000 | 0.000 | ||
| 5816 | 2021.05.17 03:00 | modify | 1832 | 0.10 | 154.289 | 151.489 | 156.989 | ||
| 5817 | 2021.05.17 04:00 | close | 1832 | 0.10 | 154.140 | 151.489 | 156.989 | -10.51 | 27742.53 |
| 5818 | 2021.05.17 20:00 | buy | 1833 | 0.10 | 154.279 | 0.000 | 0.000 | ||
| 5819 | 2021.05.17 20:00 | modify | 1833 | 0.10 | 154.279 | 151.479 | 156.979 | ||
| 5820 | 2021.05.18 22:00 | close | 1833 | 0.10 | 154.475 | 151.479 | 156.979 | 14.61 | 27757.14 |
| 5821 | 2021.05.19 18:00 | sell | 1834 | 0.10 | 153.595 | 0.000 | 0.000 | ||
| 5822 | 2021.05.19 18:00 | modify | 1834 | 0.10 | 153.595 | 156.395 | 150.895 | ||
| 5823 | 2021.05.20 19:00 | close | 1834 | 0.10 | 154.273 | 156.395 | 150.895 | -51.85 | 27705.29 |
| 5824 | 2021.05.25 19:00 | sell | 1835 | 0.10 | 153.861 | 0.000 | 0.000 | ||
| 5825 | 2021.05.25 19:00 | modify | 1835 | 0.10 | 153.861 | 156.661 | 151.161 | ||
| 5826 | 2021.05.26 13:00 | close | 1835 | 0.10 | 154.308 | 156.661 | 151.161 | -32.86 | 27672.42 |
| 5827 | 2021.05.27 15:00 | buy | 1836 | 0.10 | 154.808 | 0.000 | 0.000 | ||
| 5828 | 2021.05.27 15:00 | modify | 1836 | 0.10 | 154.808 | 152.008 | 157.508 | ||
| 5829 | 2021.05.28 23:00 | close | 1836 | 0.10 | 155.847 | 152.008 | 157.508 | 74.07 | 27746.49 |
| 5830 | 2021.06.07 01:00 | sell | 1837 | 0.10 | 154.989 | 0.000 | 0.000 | ||
| 5831 | 2021.06.07 01:00 | modify | 1837 | 0.10 | 154.989 | 157.789 | 152.289 | ||
| 5832 | 2021.06.09 11:00 | close | 1837 | 0.10 | 155.120 | 157.789 | 152.289 | -11.93 | 27734.56 |
| 5833 | 2021.06.09 12:00 | buy | 1838 | 0.10 | 155.302 | 0.000 | 0.000 | ||
| 5834 | 2021.06.09 12:00 | modify | 1838 | 0.10 | 155.302 | 152.502 | 158.002 | ||
| 5835 | 2021.06.09 15:00 | close | 1838 | 0.10 | 155.035 | 152.502 | 158.002 | -18.83 | 27715.73 |
| 5836 | 2021.06.09 17:00 | sell | 1839 | 0.10 | 154.545 | 0.000 | 0.000 | ||
| 5837 | 2021.06.09 17:00 | modify | 1839 | 0.10 | 154.545 | 157.345 | 151.845 | ||
| 5838 | 2021.06.10 11:00 | close | 1839 | 0.10 | 154.333 | 157.345 | 151.845 | 10.92 | 27726.65 |
| 5839 | 2021.06.10 11:00 | sell | 1840 | 0.10 | 154.319 | 0.000 | 0.000 | ||
| 5840 | 2021.06.10 11:00 | modify | 1840 | 0.10 | 154.319 | 157.119 | 151.619 | ||
| 5841 | 2021.06.10 16:00 | close | 1840 | 0.10 | 155.140 | 157.119 | 151.619 | -57.90 | 27668.75 |
| 5842 | 2021.06.14 12:00 | sell | 1841 | 0.10 | 154.418 | 0.000 | 0.000 | ||
| 5843 | 2021.06.14 12:00 | modify | 1841 | 0.10 | 154.418 | 157.218 | 151.718 | ||
| 5844 | 2021.06.14 16:00 | close | 1841 | 0.10 | 154.855 | 157.218 | 151.718 | -30.82 | 27637.93 |
| 5845 | 2021.06.14 18:00 | buy | 1842 | 0.10 | 155.256 | 0.000 | 0.000 | ||
| 5846 | 2021.06.14 18:00 | modify | 1842 | 0.10 | 155.256 | 152.456 | 157.956 | ||
| 5847 | 2021.06.15 15:00 | close | 1842 | 0.10 | 154.619 | 152.456 | 157.956 | -44.14 | 27593.79 |
| 5848 | 2021.06.16 22:00 | sell | 1843 | 0.10 | 154.714 | 0.000 | 0.000 | ||
| 5849 | 2021.06.16 22:00 | modify | 1843 | 0.10 | 154.714 | 157.514 | 152.014 | ||
| 5850 | 2021.06.18 09:00 | modify | 1843 | 0.10 | 154.714 | 155.496 | 152.014 | ||
| 5851 | 2021.06.18 10:00 | close | 1843 | 0.10 | 152.556 | 155.496 | 152.014 | 146.83 | 27740.62 |
| 5852 | 2021.06.21 06:00 | sell | 1844 | 0.10 | 151.986 | 0.000 | 0.000 | ||
| 5853 | 2021.06.21 06:00 | modify | 1844 | 0.10 | 151.986 | 154.786 | 149.286 | ||
| 5854 | 2021.06.21 13:00 | close | 1844 | 0.10 | 152.735 | 154.786 | 149.286 | -52.83 | 27687.79 |
| 5855 | 2021.06.22 18:00 | buy | 1845 | 0.10 | 154.078 | 0.000 | 0.000 | ||
| 5856 | 2021.06.22 18:00 | modify | 1845 | 0.10 | 154.078 | 151.278 | 156.778 | ||
| 5857 | 2021.06.22 20:00 | close | 1845 | 0.10 | 154.294 | 151.278 | 156.778 | 15.24 | 27703.03 |
| 5858 | 2021.06.22 20:00 | buy | 1846 | 0.10 | 154.308 | 0.000 | 0.000 | ||
| 5859 | 2021.06.22 20:00 | modify | 1846 | 0.10 | 154.308 | 151.508 | 157.008 | ||
| 5860 | 2021.06.23 11:00 | close | 1846 | 0.10 | 154.977 | 151.508 | 157.008 | 47.98 | 27751.00 |
| 5861 | 2021.06.25 16:00 | sell | 1847 | 0.10 | 153.675 | 0.000 | 0.000 | ||
| 5862 | 2021.06.25 16:00 | modify | 1847 | 0.10 | 153.675 | 156.475 | 150.975 | ||
| 5863 | 2021.06.25 22:00 | close | 1847 | 0.10 | 153.791 | 156.475 | 150.975 | -8.18 | 27742.82 |
| 5864 | 2021.06.28 05:00 | sell | 1848 | 0.10 | 153.640 | 0.000 | 0.000 | ||
| 5865 | 2021.06.28 05:00 | modify | 1848 | 0.10 | 153.640 | 156.440 | 150.940 | ||
| 5866 | 2021.06.28 10:00 | close | 1848 | 0.10 | 154.120 | 156.440 | 150.940 | -33.85 | 27708.97 |
| 5867 | 2021.06.28 21:00 | sell | 1849 | 0.10 | 153.425 | 0.000 | 0.000 | ||
| 5868 | 2021.06.28 21:00 | modify | 1849 | 0.10 | 153.425 | 156.225 | 150.725 | ||
| 5869 | 2021.06.30 18:00 | close | 1849 | 0.10 | 153.316 | 156.225 | 150.725 | 4.99 | 27713.97 |
| 5870 | 2021.07.01 11:00 | buy | 1850 | 0.10 | 153.779 | 0.000 | 0.000 | ||
| 5871 | 2021.07.01 11:00 | modify | 1850 | 0.10 | 153.779 | 150.979 | 156.479 | ||
| 5872 | 2021.07.02 12:00 | close | 1850 | 0.10 | 153.314 | 150.979 | 156.479 | -32.01 | 27681.95 |
| 5873 | 2021.07.06 06:00 | buy | 1851 | 0.10 | 153.865 | 0.000 | 0.000 | ||
| 5874 | 2021.07.06 06:00 | modify | 1851 | 0.10 | 153.865 | 151.065 | 156.565 | ||
| 5875 | 2021.07.06 12:00 | close | 1851 | 0.10 | 153.495 | 151.065 | 156.565 | -26.10 | 27655.85 |
| 5876 | 2021.07.06 14:00 | sell | 1852 | 0.10 | 153.279 | 0.000 | 0.000 | ||
| 5877 | 2021.07.06 14:00 | modify | 1852 | 0.10 | 153.279 | 156.079 | 150.579 | ||
| 5878 | 2021.07.07 14:00 | close | 1852 | 0.10 | 153.097 | 156.079 | 150.579 | 11.50 | 27667.35 |
| 5879 | 2021.07.08 05:00 | sell | 1853 | 0.10 | 152.269 | 0.000 | 0.000 | ||
| 5880 | 2021.07.08 05:00 | modify | 1853 | 0.10 | 152.269 | 155.069 | 149.569 | ||
| 5881 | 2021.07.08 10:00 | close | 1853 | 0.10 | 151.741 | 155.069 | 149.569 | 37.24 | 27704.59 |
| 5882 | 2021.07.08 10:00 | sell | 1854 | 0.10 | 151.727 | 0.000 | 0.000 | ||
| 5883 | 2021.07.08 10:00 | modify | 1854 | 0.10 | 151.727 | 154.527 | 149.027 | ||
| 5884 | 2021.07.09 13:00 | close | 1854 | 0.10 | 151.798 | 154.527 | 149.027 | -6.34 | 27698.24 |
| 5885 | 2021.07.15 04:00 | sell | 1855 | 0.10 | 152.101 | 0.000 | 0.000 | ||
| 5886 | 2021.07.15 04:00 | modify | 1855 | 0.10 | 152.101 | 154.901 | 149.401 | ||
| 5887 | 2021.07.15 06:00 | close | 1855 | 0.10 | 151.883 | 154.901 | 149.401 | 15.37 | 27713.61 |
| 5888 | 2021.07.15 06:00 | sell | 1856 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 5889 | 2021.07.15 06:00 | modify | 1856 | 0.10 | 151.869 | 154.669 | 149.169 | ||
| 5890 | 2021.07.15 11:00 | close | 1856 | 0.10 | 151.669 | 154.669 | 149.169 | 14.10 | 27727.71 |
| 5891 | 2021.07.19 01:00 | sell | 1857 | 0.10 | 151.410 | 0.000 | 0.000 | ||
| 5892 | 2021.07.19 01:00 | modify | 1857 | 0.10 | 151.410 | 154.210 | 148.710 | ||
| 5893 | 2021.07.19 04:00 | close | 1857 | 0.10 | 151.065 | 154.210 | 148.710 | 24.33 | 27752.04 |
| 5894 | 2021.07.19 04:00 | sell | 1858 | 0.10 | 151.051 | 0.000 | 0.000 | ||
| 5895 | 2021.07.19 04:00 | modify | 1858 | 0.10 | 151.051 | 153.851 | 148.351 | ||
| 5896 | 2021.07.20 10:00 | modify | 1858 | 0.10 | 151.051 | 151.864 | 148.351 | ||
| 5897 | 2021.07.20 14:00 | modify | 1858 | 0.10 | 151.051 | 151.532 | 148.351 | ||
| 5898 | 2021.07.20 16:00 | close | 1858 | 0.10 | 148.886 | 151.532 | 148.351 | 151.36 | 27903.40 |
| 5899 | 2021.07.20 16:00 | sell | 1859 | 0.10 | 148.872 | 0.000 | 0.000 | ||
| 5900 | 2021.07.20 16:00 | modify | 1859 | 0.10 | 148.872 | 151.672 | 146.172 | ||
| 5901 | 2021.07.21 04:00 | close | 1859 | 0.10 | 149.921 | 151.672 | 146.172 | -75.32 | 27828.08 |
| 5902 | 2021.07.21 21:00 | buy | 1860 | 0.10 | 151.234 | 0.000 | 0.000 | ||
| 5903 | 2021.07.21 21:00 | modify | 1860 | 0.10 | 151.234 | 148.434 | 153.934 | ||
| 5904 | 2021.07.23 23:00 | close | 1860 | 0.10 | 151.981 | 148.434 | 153.934 | 55.82 | 27883.90 |
| 5905 | 2021.07.26 17:00 | buy | 1861 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 5906 | 2021.07.26 17:00 | modify | 1861 | 0.10 | 152.399 | 149.599 | 155.099 | ||
| 5907 | 2021.07.27 12:00 | close | 1861 | 0.10 | 151.660 | 149.599 | 155.099 | -51.34 | 27832.56 |
| 5908 | 2021.07.28 12:00 | buy | 1862 | 0.10 | 152.730 | 0.000 | 0.000 | ||
| 5909 | 2021.07.28 12:00 | modify | 1862 | 0.10 | 152.730 | 149.930 | 155.430 | ||
| 5910 | 2021.07.30 07:00 | close | 1862 | 0.10 | 152.687 | 149.930 | 155.430 | 0.11 | 27832.67 |
| 5911 | 2021.08.02 16:00 | sell | 1863 | 0.10 | 152.130 | 0.000 | 0.000 | ||
| 5912 | 2021.08.02 16:00 | modify | 1863 | 0.10 | 152.130 | 154.930 | 149.430 | ||
| 5913 | 2021.08.04 18:00 | close | 1863 | 0.10 | 152.383 | 154.930 | 149.430 | -20.53 | 27812.15 |
| 5914 | 2021.08.05 10:00 | buy | 1864 | 0.10 | 152.409 | 0.000 | 0.000 | ||
| 5915 | 2021.08.05 10:00 | modify | 1864 | 0.10 | 152.409 | 149.609 | 155.109 | ||
| 5916 | 2021.08.06 23:00 | close | 1864 | 0.10 | 152.939 | 149.609 | 155.109 | 38.17 | 27850.31 |
| 5917 | 2021.08.10 12:00 | buy | 1865 | 0.10 | 153.184 | 0.000 | 0.000 | ||
| 5918 | 2021.08.10 12:00 | modify | 1865 | 0.10 | 153.184 | 150.384 | 155.884 | ||
| 5919 | 2021.08.12 12:00 | close | 1865 | 0.10 | 152.969 | 150.384 | 155.884 | -12.02 | 27838.30 |
| 5920 | 2021.08.12 18:00 | sell | 1866 | 0.10 | 152.647 | 0.000 | 0.000 | ||
| 5921 | 2021.08.12 18:00 | modify | 1866 | 0.10 | 152.647 | 155.447 | 149.947 | ||
| 5922 | 2021.08.12 22:00 | close | 1866 | 0.10 | 152.435 | 155.447 | 149.947 | 14.95 | 27853.25 |
| 5923 | 2021.08.12 22:00 | sell | 1867 | 0.10 | 152.421 | 0.000 | 0.000 | ||
| 5924 | 2021.08.12 22:00 | modify | 1867 | 0.10 | 152.421 | 155.221 | 149.721 | ||
| 5925 | 2021.08.13 18:00 | close | 1867 | 0.10 | 152.198 | 155.221 | 149.721 | 14.38 | 27867.62 |
| 5926 | 2021.08.19 12:00 | sell | 1868 | 0.10 | 149.887 | 0.000 | 0.000 | ||
| 5927 | 2021.08.19 12:00 | modify | 1868 | 0.10 | 149.887 | 152.687 | 147.187 | ||
| 5928 | 2021.08.19 18:00 | close | 1868 | 0.10 | 149.890 | 152.687 | 147.187 | -0.22 | 27867.40 |
| 5929 | 2021.08.20 00:05 | sell | 1869 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 5930 | 2021.08.20 00:05 | modify | 1869 | 0.10 | 149.648 | 152.448 | 146.948 | ||
| 5931 | 2021.08.20 23:00 | close | 1869 | 0.10 | 149.574 | 152.448 | 146.948 | 5.22 | 27872.62 |
| 5932 | 2021.08.25 21:00 | buy | 1870 | 0.10 | 151.361 | 0.000 | 0.000 | ||
| 5933 | 2021.08.25 21:00 | modify | 1870 | 0.10 | 151.361 | 148.561 | 154.061 | ||
| 5934 | 2021.08.27 04:00 | close | 1870 | 0.10 | 150.564 | 148.561 | 154.061 | -53.08 | 27819.55 |
| 5935 | 2021.08.31 08:00 | buy | 1871 | 0.10 | 151.449 | 0.000 | 0.000 | ||
| 5936 | 2021.08.31 08:00 | modify | 1871 | 0.10 | 151.449 | 148.649 | 154.149 | ||
| 5937 | 2021.09.01 11:00 | close | 1871 | 0.10 | 151.856 | 148.649 | 154.149 | 29.50 | 27849.04 |
| 5938 | 2021.09.02 18:00 | buy | 1872 | 0.10 | 152.150 | 0.000 | 0.000 | ||
| 5939 | 2021.09.02 18:00 | modify | 1872 | 0.10 | 152.150 | 149.350 | 154.850 | ||
| 5940 | 2021.09.03 23:00 | close | 1872 | 0.10 | 152.046 | 149.350 | 154.850 | -6.54 | 27842.50 |
| 5941 | 2021.09.07 14:00 | sell | 1873 | 0.10 | 151.623 | 0.000 | 0.000 | ||
| 5942 | 2021.09.07 14:00 | modify | 1873 | 0.10 | 151.623 | 154.423 | 148.923 | ||
| 5943 | 2021.09.07 22:00 | close | 1873 | 0.10 | 152.058 | 154.423 | 148.923 | -30.68 | 27811.82 |
| 5944 | 2021.09.08 12:00 | sell | 1874 | 0.10 | 151.602 | 0.000 | 0.000 | ||
| 5945 | 2021.09.08 12:00 | modify | 1874 | 0.10 | 151.602 | 154.402 | 148.902 | ||
| 5946 | 2021.09.09 15:00 | close | 1874 | 0.10 | 152.011 | 154.402 | 148.902 | -32.88 | 27778.94 |
| 5947 | 2021.09.10 09:00 | buy | 1875 | 0.10 | 152.188 | 0.000 | 0.000 | ||
| 5948 | 2021.09.10 09:00 | modify | 1875 | 0.10 | 152.188 | 149.388 | 154.888 | ||
| 5949 | 2021.09.10 11:00 | close | 1875 | 0.10 | 152.519 | 149.388 | 154.888 | 23.34 | 27802.28 |
| 5950 | 2021.09.10 11:00 | buy | 1876 | 0.10 | 152.533 | 0.000 | 0.000 | ||
| 5951 | 2021.09.10 11:00 | modify | 1876 | 0.10 | 152.533 | 149.733 | 155.233 | ||
| 5952 | 2021.09.10 23:00 | close | 1876 | 0.10 | 151.948 | 149.733 | 155.233 | -41.26 | 27761.02 |
| 5953 | 2021.09.14 11:00 | buy | 1877 | 0.10 | 152.642 | 0.000 | 0.000 | ||
| 5954 | 2021.09.14 11:00 | modify | 1877 | 0.10 | 152.642 | 149.842 | 155.342 | ||
| 5955 | 2021.09.14 18:00 | close | 1877 | 0.10 | 151.862 | 149.842 | 155.342 | -55.02 | 27706.00 |
| 5956 | 2021.09.14 21:00 | sell | 1878 | 0.10 | 151.663 | 0.000 | 0.000 | ||
| 5957 | 2021.09.14 21:00 | modify | 1878 | 0.10 | 151.663 | 154.463 | 148.963 | ||
| 5958 | 2021.09.17 05:00 | close | 1878 | 0.10 | 151.480 | 154.463 | 148.963 | 6.18 | 27712.18 |
| 5959 | 2021.09.20 01:00 | sell | 1879 | 0.10 | 150.885 | 0.000 | 0.000 | ||
| 5960 | 2021.09.20 01:00 | modify | 1879 | 0.10 | 150.885 | 153.685 | 148.185 | ||
| 5961 | 2021.09.20 22:00 | modify | 1879 | 0.10 | 150.885 | 151.734 | 148.185 | ||
| 5962 | 2021.09.21 18:00 | modify | 1879 | 0.10 | 150.885 | 151.506 | 148.185 | ||
| 5963 | 2021.09.22 18:00 | close | 1879 | 0.10 | 149.556 | 151.506 | 148.185 | 91.04 | 27803.23 |
| 5964 | 2021.09.23 13:00 | buy | 1880 | 0.10 | 150.369 | 0.000 | 0.000 | ||
| 5965 | 2021.09.23 13:00 | modify | 1880 | 0.10 | 150.369 | 147.569 | 153.069 | ||
| 5966 | 2021.09.23 15:00 | close | 1880 | 0.10 | 150.928 | 147.569 | 153.069 | 39.42 | 27842.65 |
| 5967 | 2021.09.23 15:00 | buy | 1881 | 0.10 | 150.942 | 0.000 | 0.000 | ||
| 5968 | 2021.09.23 15:00 | modify | 1881 | 0.10 | 150.942 | 148.142 | 153.642 | ||
| 5969 | 2021.09.24 23:00 | close | 1881 | 0.10 | 151.384 | 148.142 | 153.642 | 31.97 | 27874.61 |
| 5970 | 2021.09.29 11:00 | sell | 1882 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 5971 | 2021.09.29 11:00 | modify | 1882 | 0.10 | 150.446 | 153.246 | 147.746 | ||
| 5972 | 2021.10.01 15:00 | close | 1882 | 0.10 | 150.509 | 153.246 | 147.746 | -9.81 | 27864.80 |
| 5973 | 2021.10.04 12:00 | buy | 1883 | 0.10 | 150.788 | 0.000 | 0.000 | ||
| 5974 | 2021.10.04 12:00 | modify | 1883 | 0.10 | 150.788 | 147.988 | 153.488 | ||
| 5975 | 2021.10.05 18:00 | close | 1883 | 0.10 | 151.949 | 147.988 | 153.488 | 82.68 | 27947.48 |
| 5976 | 2021.10.05 18:00 | buy | 1884 | 0.10 | 151.963 | 0.000 | 0.000 | ||
| 5977 | 2021.10.05 18:00 | modify | 1884 | 0.10 | 151.963 | 149.163 | 154.663 | ||
| 5978 | 2021.10.06 12:00 | close | 1884 | 0.10 | 151.183 | 149.163 | 154.663 | -54.23 | 27893.24 |
| 5979 | 2021.10.07 19:00 | buy | 1885 | 0.10 | 151.996 | 0.000 | 0.000 | ||
| 5980 | 2021.10.07 19:00 | modify | 1885 | 0.10 | 151.996 | 149.196 | 154.696 | ||
| 5981 | 2021.10.08 23:00 | close | 1885 | 0.10 | 152.815 | 149.196 | 154.696 | 58.56 | 27951.80 |
| 5982 | 2021.10.12 16:00 | buy | 1886 | 0.10 | 154.666 | 0.000 | 0.000 | ||
| 5983 | 2021.10.12 16:00 | modify | 1886 | 0.10 | 154.666 | 151.866 | 157.366 | ||
| 5984 | 2021.10.15 09:00 | close | 1886 | 0.10 | 156.118 | 151.866 | 157.366 | 106.35 | 28058.15 |
| 5985 | 2021.10.19 14:00 | buy | 1887 | 0.10 | 157.832 | 0.000 | 0.000 | ||
| 5986 | 2021.10.19 14:00 | modify | 1887 | 0.10 | 157.832 | 155.032 | 160.532 | ||
| 5987 | 2021.10.20 10:00 | close | 1887 | 0.10 | 157.703 | 155.032 | 160.532 | -8.31 | 28049.83 |
| 5988 | 2021.10.21 02:00 | buy | 1888 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 5989 | 2021.10.21 02:00 | modify | 1888 | 0.10 | 158.135 | 155.335 | 160.835 | ||
| 5990 | 2021.10.21 20:00 | close | 1888 | 0.10 | 156.850 | 155.335 | 160.835 | -90.64 | 27959.19 |
| 5991 | 2021.10.21 20:00 | sell | 1889 | 0.10 | 156.850 | 0.000 | 0.000 | ||
| 5992 | 2021.10.21 20:00 | modify | 1889 | 0.10 | 156.850 | 159.650 | 154.150 | ||
| 5993 | 2021.10.22 23:00 | close | 1889 | 0.10 | 156.113 | 159.650 | 154.150 | 50.64 | 28009.83 |
| 5994 | 2021.10.26 14:00 | buy | 1890 | 0.10 | 157.627 | 0.000 | 0.000 | ||
| 5995 | 2021.10.26 14:00 | modify | 1890 | 0.10 | 157.627 | 154.827 | 160.327 | ||
| 5996 | 2021.10.26 15:00 | close | 1890 | 0.10 | 157.308 | 154.827 | 160.327 | -22.50 | 27987.33 |
| 5997 | 2021.10.27 12:00 | sell | 1891 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 5998 | 2021.10.27 12:00 | modify | 1891 | 0.10 | 156.020 | 158.820 | 153.320 | ||
| 5999 | 2021.10.28 23:00 | close | 1891 | 0.10 | 156.595 | 158.820 | 153.320 | -44.58 | 27942.75 |
19