USDJPY・5分足
ALCHEMY
出品者パパ様いいね16847プロフィットファクター 1.48※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2003.05.14 13:30 | buy | 1 | 0.01 | 116.638 | 116.217 | 0.000 | ||
| 2 | 2003.05.14 13:45 | close | 1 | 0.01 | 116.651 | 116.217 | 0.000 | 0.11 | 100.11 |
| 3 | 2003.05.14 13:45 | sell | 2 | 0.01 | 116.651 | 117.072 | 0.000 | ||
| 4 | 2003.05.19 12:15 | close | 2 | 0.01 | 116.004 | 117.072 | 0.000 | 4.54 | 104.65 |
| 5 | 2003.05.22 11:00 | sell | 3 | 0.01 | 117.459 | 117.909 | 0.000 | ||
| 6 | 2003.05.25 23:30 | close | 3 | 0.01 | 116.848 | 117.909 | 0.000 | 5.02 | 109.67 |
| 7 | 2003.05.25 23:30 | buy | 4 | 0.01 | 116.848 | 116.398 | 0.000 | ||
| 8 | 2003.05.26 02:15 | close | 4 | 0.01 | 116.831 | 116.398 | 0.000 | -0.04 | 109.63 |
| 9 | 2003.05.26 02:15 | sell | 5 | 0.01 | 116.831 | 117.281 | 0.000 | ||
| 10 | 2003.05.26 08:30 | close | 5 | 0.01 | 116.864 | 117.281 | 0.000 | -0.28 | 109.35 |
| 11 | 2003.05.26 08:30 | buy | 6 | 0.01 | 116.864 | 116.414 | 0.000 | ||
| 12 | 2003.05.27 10:30 | close | 6 | 0.01 | 116.815 | 116.414 | 0.000 | -0.31 | 109.04 |
| 13 | 2003.05.27 10:30 | sell | 7 | 0.01 | 116.815 | 117.265 | 0.000 | ||
| 14 | 2003.05.27 15:20 | close | 7 | 0.01 | 116.880 | 117.265 | 0.000 | -0.56 | 108.48 |
| 15 | 2003.05.27 19:30 | buy | 8 | 0.01 | 117.136 | 116.686 | 0.000 | ||
| 16 | 2003.05.28 12:00 | close | 8 | 0.01 | 118.328 | 116.686 | 0.000 | 10.18 | 118.66 |
| 17 | 2003.06.03 10:15 | buy | 9 | 0.01 | 118.658 | 118.208 | 0.000 | ||
| 18 | 2003.06.05 08:20 | s/l | 9 | 0.01 | 118.208 | 118.208 | 0.000 | -3.37 | 115.29 |
| 19 | 2003.06.10 12:00 | sell | 10 | 0.01 | 118.036 | 118.486 | 0.000 | ||
| 20 | 2003.06.11 20:45 | close | 10 | 0.01 | 117.761 | 118.486 | 0.000 | 2.13 | 117.42 |
| 21 | 2003.06.11 20:45 | buy | 11 | 0.01 | 117.761 | 117.311 | 0.000 | ||
| 22 | 2003.06.12 07:00 | close | 11 | 0.01 | 117.697 | 117.311 | 0.000 | -0.21 | 117.21 |
| 23 | 2003.06.12 07:00 | sell | 12 | 0.01 | 117.697 | 118.147 | 0.000 | ||
| 24 | 2003.06.13 03:30 | close | 12 | 0.01 | 117.654 | 118.147 | 0.000 | 0.16 | 117.37 |
| 25 | 2003.06.13 03:30 | buy | 13 | 0.01 | 117.654 | 117.204 | 0.000 | ||
| 26 | 2003.06.13 06:45 | close | 13 | 0.01 | 117.562 | 117.204 | 0.000 | -0.78 | 116.59 |
| 27 | 2003.06.13 06:45 | sell | 14 | 0.01 | 117.562 | 118.012 | 0.000 | ||
| 28 | 2003.06.13 08:45 | close | 14 | 0.01 | 117.620 | 118.012 | 0.000 | -0.49 | 116.10 |
| 29 | 2003.06.13 08:45 | buy | 15 | 0.01 | 117.620 | 117.170 | 0.000 | ||
| 30 | 2003.06.13 15:45 | close | 15 | 0.01 | 117.607 | 117.170 | 0.000 | -0.11 | 115.99 |
| 31 | 2003.06.13 15:45 | sell | 16 | 0.02 | 117.607 | 117.911 | 0.000 | ||
| 32 | 2003.06.17 08:15 | close | 16 | 0.02 | 117.531 | 117.911 | 0.000 | 0.46 | 116.45 |
| 33 | 2003.06.17 08:15 | buy | 17 | 0.02 | 117.531 | 117.144 | 0.000 | ||
| 34 | 2003.06.23 04:00 | close | 17 | 0.02 | 118.242 | 117.144 | 0.000 | 13.35 | 129.80 |
| 35 | 2003.06.23 04:00 | sell | 18 | 0.02 | 118.242 | 118.682 | 0.000 | ||
| 36 | 2003.06.24 13:30 | close | 18 | 0.02 | 117.797 | 118.682 | 0.000 | 7.14 | 136.94 |
| 37 | 2003.06.24 13:30 | buy | 19 | 0.02 | 117.797 | 117.347 | 0.000 | ||
| 38 | 2003.06.25 09:50 | s/l | 19 | 0.02 | 117.347 | 117.347 | 0.000 | -7.43 | 129.51 |
| 39 | 2003.07.01 07:00 | buy | 20 | 0.01 | 119.812 | 119.362 | 0.000 | ||
| 40 | 2003.07.01 15:05 | s/l | 20 | 0.01 | 119.362 | 119.362 | 0.000 | -3.77 | 125.74 |
| 41 | 2003.07.07 01:45 | buy | 21 | 0.02 | 118.143 | 117.737 | 0.000 | ||
| 42 | 2003.07.07 06:15 | close | 21 | 0.02 | 118.022 | 117.737 | 0.000 | -2.05 | 123.69 |
| 43 | 2003.07.07 06:15 | sell | 22 | 0.02 | 118.022 | 118.428 | 0.000 | ||
| 44 | 2003.07.07 18:30 | close | 22 | 0.02 | 118.081 | 118.428 | 0.000 | -1.00 | 122.69 |
| 45 | 2003.07.07 18:30 | buy | 23 | 0.01 | 118.081 | 117.639 | 0.000 | ||
| 46 | 2003.07.08 03:45 | close | 23 | 0.01 | 118.164 | 117.639 | 0.000 | 0.81 | 123.50 |
| 47 | 2003.07.08 03:45 | sell | 24 | 0.01 | 118.164 | 118.614 | 0.000 | ||
| 48 | 2003.07.08 04:45 | close | 24 | 0.01 | 118.164 | 118.614 | 0.000 | 0.00 | 123.50 |
| 49 | 2003.07.08 04:45 | buy | 25 | 0.01 | 118.164 | 117.714 | 0.000 | ||
| 50 | 2003.07.08 06:40 | s/l | 25 | 0.01 | 117.714 | 117.714 | 0.000 | -3.82 | 119.68 |
| 51 | 2003.07.10 14:15 | buy | 26 | 0.01 | 117.759 | 117.309 | 0.000 | ||
| 52 | 2003.07.14 05:45 | close | 26 | 0.01 | 117.634 | 117.309 | 0.000 | -0.84 | 118.84 |
| 53 | 2003.07.14 05:45 | sell | 27 | 0.01 | 117.634 | 118.084 | 0.000 | ||
| 54 | 2003.07.15 17:35 | close | 27 | 0.01 | 117.327 | 118.084 | 0.000 | 2.41 | 121.25 |
| 55 | 2003.07.17 05:30 | buy | 28 | 0.01 | 118.074 | 117.624 | 0.000 | ||
| 56 | 2003.07.21 16:30 | close | 28 | 0.01 | 118.390 | 117.624 | 0.000 | 2.89 | 124.14 |
| 57 | 2003.07.21 16:30 | sell | 29 | 0.01 | 118.390 | 118.840 | 0.000 | ||
| 58 | 2003.07.22 00:45 | close | 29 | 0.01 | 118.683 | 118.840 | 0.000 | -2.68 | 121.47 |
| 59 | 2003.07.22 00:45 | buy | 30 | 0.01 | 118.683 | 118.233 | 0.000 | ||
| 60 | 2003.07.23 15:45 | close | 30 | 0.01 | 118.905 | 118.233 | 0.000 | 1.98 | 123.44 |
| 61 | 2003.07.23 15:45 | sell | 31 | 0.01 | 118.905 | 119.355 | 0.000 | ||
| 62 | 2003.07.24 06:00 | close | 31 | 0.01 | 118.813 | 119.355 | 0.000 | 0.15 | 123.59 |
| 63 | 2003.07.24 06:00 | buy | 32 | 0.01 | 118.813 | 118.363 | 0.000 | ||
| 64 | 2003.07.24 08:15 | close | 32 | 0.01 | 118.623 | 118.363 | 0.000 | -1.60 | 121.99 |
| 65 | 2003.07.24 08:15 | sell | 33 | 0.01 | 118.623 | 119.073 | 0.000 | ||
| 66 | 2003.07.24 13:05 | s/l | 33 | 0.01 | 119.073 | 119.073 | 0.000 | -3.77 | 118.22 |
| 67 | 2003.07.24 13:30 | buy | 34 | 0.01 | 119.108 | 118.658 | 0.000 | ||
| 68 | 2003.07.25 14:45 | s/l | 34 | 0.01 | 118.658 | 118.658 | 0.000 | -3.68 | 114.54 |
| 69 | 2003.07.29 11:30 | buy | 35 | 0.01 | 119.586 | 119.136 | 0.000 | ||
| 70 | 2003.08.01 10:00 | close | 35 | 0.01 | 120.296 | 119.136 | 0.000 | 6.45 | 120.99 |
| 71 | 2003.08.01 10:00 | sell | 36 | 0.01 | 120.296 | 120.738 | 0.000 | ||
| 72 | 2003.08.01 11:30 | close | 36 | 0.01 | 120.549 | 120.738 | 0.000 | -2.10 | 118.89 |
| 73 | 2003.08.01 11:30 | buy | 37 | 0.01 | 120.549 | 120.107 | 0.000 | ||
| 74 | 2003.08.01 14:45 | s/l | 37 | 0.01 | 120.107 | 120.107 | 0.000 | -3.67 | 115.22 |
| 75 | 2003.08.01 14:45 | sell | 38 | 0.01 | 120.236 | 120.678 | 0.000 | ||
| 76 | 2003.08.07 13:25 | close | 38 | 0.01 | 119.499 | 120.678 | 0.000 | 4.92 | 120.14 |
| 77 | 2003.08.08 15:45 | sell | 39 | 0.01 | 118.929 | 119.379 | 0.000 | ||
| 78 | 2003.08.12 22:30 | close | 39 | 0.01 | 118.690 | 119.379 | 0.000 | 1.59 | 121.74 |
| 79 | 2003.08.12 22:30 | buy | 40 | 0.02 | 118.690 | 118.281 | 0.000 | ||
| 80 | 2003.08.19 17:45 | s/l | 40 | 0.02 | 118.281 | 118.281 | 0.000 | -5.38 | 116.35 |
| 81 | 2003.08.26 02:15 | buy | 41 | 0.01 | 117.505 | 117.055 | 0.000 | ||
| 82 | 2003.08.29 00:30 | s/l | 41 | 0.01 | 117.055 | 117.055 | 0.000 | -3.30 | 113.05 |
| 83 | 2003.09.01 20:45 | buy | 42 | 0.01 | 116.489 | 116.039 | 0.000 | ||
| 84 | 2003.09.02 16:05 | s/l | 42 | 0.01 | 116.039 | 116.039 | 0.000 | -3.77 | 109.28 |
| 85 | 2003.09.04 05:45 | buy | 43 | 0.01 | 116.765 | 116.315 | 0.000 | ||
| 86 | 2003.09.09 07:25 | s/l | 43 | 0.01 | 116.315 | 116.315 | 0.000 | -3.54 | 105.74 |
| 87 | 2003.09.10 13:45 | buy | 44 | 0.02 | 116.988 | 116.622 | 0.000 | ||
| 88 | 2003.09.11 14:10 | s/l | 44 | 0.02 | 116.622 | 116.622 | 0.000 | -5.60 | 100.14 |
| 89 | 2003.09.12 14:00 | buy | 45 | 0.02 | 117.328 | 117.050 | 0.000 | ||
| 90 | 2003.09.16 05:00 | s/l | 45 | 0.02 | 117.050 | 117.050 | 0.000 | -4.31 | 95.83 |
| 91 | 2003.09.17 15:45 | sell | 46 | 0.02 | 116.090 | 116.431 | 0.000 | ||
| 92 | 2003.09.18 12:45 | close | 46 | 0.02 | 114.778 | 116.431 | 0.000 | 21.61 | 117.44 |
| 93 | 2003.09.26 15:00 | sell | 47 | 0.02 | 111.955 | 112.337 | 0.000 | ||
| 94 | 2003.09.30 14:35 | close | 47 | 0.02 | 110.768 | 112.337 | 0.000 | 20.60 | 138.04 |
| 95 | 2003.10.03 01:00 | buy | 48 | 0.01 | 110.873 | 110.423 | 0.000 | ||
| 96 | 2003.10.03 04:00 | close | 48 | 0.01 | 110.705 | 110.423 | 0.000 | -1.52 | 136.52 |
| 97 | 2003.10.03 04:00 | sell | 49 | 0.01 | 110.705 | 111.155 | 0.000 | ||
| 98 | 2003.10.05 22:50 | s/l | 49 | 0.01 | 111.155 | 111.155 | 0.000 | -4.05 | 132.47 |
| 99 | 2003.10.06 15:15 | sell | 50 | 0.01 | 110.898 | 111.348 | 0.000 | ||
| 100 | 2003.10.07 15:15 | close | 50 | 0.01 | 109.996 | 111.348 | 0.000 | 7.99 | 140.46 |
| 101 | 2003.10.10 02:15 | buy | 51 | 0.01 | 109.216 | 108.766 | 0.000 | ||
| 102 | 2003.10.10 07:00 | s/l | 51 | 0.01 | 108.766 | 108.766 | 0.000 | -4.14 | 136.32 |
| 103 | 2003.10.13 12:45 | buy | 52 | 0.01 | 108.480 | 108.030 | 0.000 | ||
| 104 | 2003.10.17 10:15 | close | 52 | 0.01 | 109.720 | 108.030 | 0.000 | 11.96 | 148.28 |
| 105 | 2003.10.17 10:15 | sell | 53 | 0.01 | 109.720 | 110.170 | 0.000 | ||
| 106 | 2003.10.17 12:00 | close | 53 | 0.01 | 109.798 | 110.170 | 0.000 | -0.71 | 147.57 |
| 107 | 2003.10.17 12:00 | buy | 54 | 0.01 | 109.798 | 109.348 | 0.000 | ||
| 108 | 2003.10.17 14:45 | s/l | 54 | 0.01 | 109.348 | 109.348 | 0.000 | -4.12 | 143.45 |
| 109 | 2003.10.17 16:15 | sell | 55 | 0.01 | 109.492 | 109.942 | 0.000 | ||
| 110 | 2003.10.20 10:25 | s/l | 55 | 0.01 | 109.942 | 109.942 | 0.000 | -4.30 | 139.15 |
| 111 | 2003.10.22 12:00 | sell | 56 | 0.03 | 109.483 | 109.805 | 0.000 | ||
| 112 | 2003.10.23 06:50 | s/l | 56 | 0.03 | 109.805 | 109.805 | 0.000 | -10.67 | 128.48 |
| 113 | 2003.10.24 12:00 | sell | 57 | 0.01 | 109.477 | 109.927 | 0.000 | ||
| 114 | 2003.10.28 11:15 | close | 57 | 0.01 | 108.527 | 109.927 | 0.000 | 8.33 | 136.81 |
| 115 | 2003.10.28 11:15 | buy | 58 | 0.01 | 108.527 | 108.077 | 0.000 | ||
| 116 | 2003.10.28 17:15 | close | 58 | 0.01 | 108.328 | 108.077 | 0.000 | -1.84 | 134.97 |
| 117 | 2003.10.28 17:15 | sell | 59 | 0.01 | 108.328 | 108.778 | 0.000 | ||
| 118 | 2003.10.30 18:00 | s/l | 59 | 0.01 | 108.778 | 108.778 | 0.000 | -4.97 | 130.00 |
| 119 | 2003.11.05 11:45 | sell | 60 | 0.02 | 109.630 | 109.961 | 0.000 | ||
| 120 | 2003.11.05 15:55 | s/l | 60 | 0.02 | 109.961 | 109.961 | 0.000 | -6.02 | 123.98 |
| 121 | 2003.11.07 06:15 | sell | 61 | 0.01 | 110.112 | 110.562 | 0.000 | ||
| 122 | 2003.11.07 15:20 | close | 61 | 0.01 | 109.621 | 110.562 | 0.000 | 4.48 | 128.46 |
| 123 | 2003.11.12 16:30 | sell | 62 | 0.02 | 108.675 | 109.069 | 0.000 | ||
| 124 | 2003.11.14 10:30 | close | 62 | 0.02 | 108.002 | 109.069 | 0.000 | 10.80 | 139.26 |
| 125 | 2003.11.14 10:30 | buy | 63 | 0.02 | 108.002 | 107.602 | 0.000 | ||
| 126 | 2003.11.18 14:30 | close | 63 | 0.02 | 108.691 | 107.602 | 0.000 | 13.12 | 152.38 |
| 127 | 2003.11.18 14:30 | sell | 64 | 0.02 | 108.691 | 109.141 | 0.000 | ||
| 128 | 2003.11.19 09:45 | close | 64 | 0.02 | 108.190 | 109.141 | 0.000 | 8.84 | 161.22 |
| 129 | 2003.11.20 11:45 | buy | 65 | 0.02 | 108.940 | 108.490 | 0.000 | ||
| 130 | 2003.11.20 20:15 | close | 65 | 0.02 | 108.792 | 108.490 | 0.000 | -2.72 | 158.50 |
| 131 | 2003.11.20 20:15 | sell | 66 | 0.01 | 108.792 | 109.242 | 0.000 | ||
| 132 | 2003.11.20 20:30 | close | 66 | 0.01 | 108.833 | 109.242 | 0.000 | -0.38 | 158.12 |
| 133 | 2003.11.20 20:30 | buy | 67 | 0.01 | 108.833 | 108.383 | 0.000 | ||
| 134 | 2003.11.27 21:30 | close | 67 | 0.01 | 109.073 | 108.383 | 0.000 | 2.97 | 161.09 |
| 135 | 2003.11.27 21:30 | sell | 68 | 0.02 | 109.073 | 109.469 | 0.000 | ||
| 136 | 2003.11.27 23:45 | close | 68 | 0.02 | 109.228 | 109.469 | 0.000 | -2.84 | 158.25 |
| 137 | 2003.11.27 23:45 | buy | 69 | 0.03 | 109.228 | 108.927 | 0.000 | ||
| 138 | 2003.12.02 00:00 | close | 69 | 0.03 | 109.217 | 108.927 | 0.000 | 0.69 | 158.94 |
| 139 | 2003.12.02 00:00 | sell | 70 | 0.01 | 109.217 | 109.667 | 0.000 | ||
| 140 | 2003.12.02 06:45 | close | 70 | 0.01 | 109.443 | 109.667 | 0.000 | -2.07 | 156.87 |
| 141 | 2003.12.02 06:45 | buy | 71 | 0.01 | 109.443 | 108.993 | 0.000 | ||
| 142 | 2003.12.02 16:00 | s/l | 71 | 0.01 | 108.993 | 108.993 | 0.000 | -4.13 | 152.74 |
| 143 | 2003.12.04 05:15 | buy | 72 | 0.01 | 108.250 | 107.800 | 0.000 | ||
| 144 | 2003.12.04 08:00 | close | 72 | 0.01 | 108.187 | 107.800 | 0.000 | -0.58 | 152.16 |
| 145 | 2003.12.04 08:00 | sell | 73 | 0.01 | 108.187 | 108.637 | 0.000 | ||
| 146 | 2003.12.09 01:45 | close | 73 | 0.01 | 107.343 | 108.637 | 0.000 | 7.24 | 159.39 |
| 147 | 2003.12.09 01:45 | buy | 74 | 0.01 | 107.343 | 106.893 | 0.000 | ||
| 148 | 2003.12.09 06:00 | close | 74 | 0.01 | 107.138 | 106.893 | 0.000 | -1.91 | 157.48 |
| 149 | 2003.12.09 06:00 | sell | 75 | 0.01 | 107.138 | 107.588 | 0.000 | ||
| 150 | 2003.12.10 07:40 | s/l | 75 | 0.01 | 107.588 | 107.588 | 0.000 | -4.37 | 153.11 |
| 151 | 2003.12.11 11:15 | buy | 76 | 0.03 | 108.270 | 107.927 | 0.000 | ||
| 152 | 2003.12.11 17:15 | close | 76 | 0.03 | 108.163 | 107.927 | 0.000 | -2.97 | 150.14 |
| 153 | 2003.12.11 17:15 | sell | 77 | 0.03 | 108.163 | 108.506 | 0.000 | ||
| 154 | 2003.12.17 10:10 | close | 77 | 0.03 | 107.784 | 108.506 | 0.000 | 8.06 | 158.20 |
| 155 | 2003.12.17 15:00 | sell | 78 | 0.03 | 107.328 | 107.676 | 0.000 | ||
| 156 | 2003.12.18 14:25 | s/l | 78 | 0.03 | 107.676 | 107.676 | 0.000 | -11.57 | 146.63 |
| 157 | 2003.12.19 11:00 | buy | 79 | 0.03 | 107.787 | 107.450 | 0.000 | ||
| 158 | 2003.12.21 23:15 | close | 79 | 0.03 | 107.777 | 107.450 | 0.000 | -0.28 | 146.35 |
| 159 | 2003.12.21 23:15 | sell | 80 | 0.02 | 107.777 | 108.227 | 0.000 | ||
| 160 | 2003.12.23 14:15 | close | 80 | 0.02 | 107.362 | 108.227 | 0.000 | 6.90 | 153.25 |
| 161 | 2003.12.23 14:15 | buy | 81 | 0.02 | 107.362 | 106.994 | 0.000 | ||
| 162 | 2003.12.24 06:45 | close | 81 | 0.02 | 107.325 | 106.994 | 0.000 | -0.47 | 152.78 |
| 163 | 2003.12.24 06:45 | sell | 82 | 0.03 | 107.325 | 107.633 | 0.000 | ||
| 164 | 2003.12.31 17:30 | s/l | 82 | 0.03 | 107.633 | 107.633 | 0.000 | -12.96 | 139.82 |
| 165 | 2004.01.05 00:15 | sell | 83 | 0.02 | 106.886 | 107.256 | 0.000 | ||
| 166 | 2004.01.05 02:15 | s/l | 83 | 0.02 | 107.256 | 107.256 | 0.000 | -6.90 | 132.92 |
| 167 | 2004.01.06 11:00 | buy | 84 | 0.02 | 106.167 | 105.767 | 0.000 | ||
| 168 | 2004.01.06 20:00 | close | 84 | 0.02 | 106.165 | 105.767 | 0.000 | -0.04 | 132.88 |
| 169 | 2004.01.06 20:00 | sell | 85 | 0.02 | 106.165 | 106.565 | 0.000 | ||
| 170 | 2004.01.07 02:00 | close | 85 | 0.02 | 106.313 | 106.565 | 0.000 | -3.20 | 129.68 |
| 171 | 2004.01.07 02:00 | buy | 86 | 0.02 | 106.313 | 105.913 | 0.000 | ||
| 172 | 2004.01.07 06:15 | close | 86 | 0.02 | 106.222 | 105.913 | 0.000 | -1.71 | 127.97 |
| 173 | 2004.01.07 06:15 | sell | 87 | 0.02 | 106.222 | 106.622 | 0.000 | ||
| 174 | 2004.01.07 18:30 | close | 87 | 0.02 | 106.127 | 106.622 | 0.000 | 1.79 | 129.76 |
| 175 | 2004.01.07 18:30 | buy | 88 | 0.02 | 106.127 | 105.818 | 0.000 | ||
| 176 | 2004.01.08 03:15 | close | 88 | 0.02 | 106.113 | 105.818 | 0.000 | 0.40 | 130.16 |
| 177 | 2004.01.08 03:15 | sell | 89 | 0.02 | 106.113 | 106.522 | 0.000 | ||
| 178 | 2004.01.08 18:45 | close | 89 | 0.02 | 106.176 | 106.522 | 0.000 | -1.19 | 128.97 |
| 179 | 2004.01.08 18:45 | buy | 90 | 0.03 | 106.176 | 105.931 | 0.000 | ||
| 180 | 2004.01.09 04:45 | close | 90 | 0.03 | 106.223 | 105.931 | 0.000 | 1.66 | 130.63 |
| 181 | 2004.01.09 04:45 | sell | 91 | 0.04 | 106.223 | 106.410 | 0.000 | ||
| 182 | 2004.01.09 05:05 | s/l | 91 | 0.04 | 106.410 | 106.410 | 0.000 | -7.03 | 123.60 |
| 183 | 2004.01.13 02:30 | sell | 92 | 0.02 | 106.504 | 106.885 | 0.000 | ||
| 184 | 2004.01.14 02:15 | close | 92 | 0.02 | 106.216 | 106.885 | 0.000 | 5.00 | 128.61 |
| 185 | 2004.01.14 02:15 | buy | 93 | 0.01 | 106.216 | 105.766 | 0.000 | ||
| 186 | 2004.01.14 03:00 | close | 93 | 0.01 | 106.188 | 105.766 | 0.000 | -0.26 | 128.35 |
| 187 | 2004.01.14 03:00 | sell | 94 | 0.01 | 106.188 | 106.638 | 0.000 | ||
| 188 | 2004.01.15 20:45 | close | 94 | 0.01 | 106.302 | 106.638 | 0.000 | -1.69 | 126.65 |
| 189 | 2004.01.15 20:45 | buy | 95 | 0.02 | 106.302 | 105.931 | 0.000 | ||
| 190 | 2004.01.16 01:30 | close | 95 | 0.02 | 106.037 | 105.931 | 0.000 | -4.78 | 121.87 |
| 191 | 2004.01.16 01:30 | sell | 96 | 0.01 | 106.037 | 106.487 | 0.000 | ||
| 192 | 2004.01.16 15:35 | s/l | 96 | 0.01 | 106.487 | 106.487 | 0.000 | -4.22 | 117.65 |
| 193 | 2004.01.22 05:15 | sell | 97 | 0.01 | 106.858 | 107.308 | 0.000 | ||
| 194 | 2004.01.28 06:50 | close | 97 | 0.01 | 106.494 | 107.308 | 0.000 | 2.59 | 120.24 |
| 195 | 2004.01.29 23:45 | sell | 98 | 0.01 | 105.907 | 106.357 | 0.000 | ||
| 196 | 2004.01.30 21:00 | close | 98 | 0.01 | 105.725 | 106.357 | 0.000 | 1.51 | 121.75 |
| 197 | 2004.01.30 21:00 | buy | 99 | 0.01 | 105.725 | 105.284 | 0.000 | ||
| 198 | 2004.01.30 21:45 | close | 99 | 0.01 | 105.722 | 105.284 | 0.000 | -0.03 | 121.72 |
| 199 | 2004.01.30 21:45 | sell | 100 | 0.01 | 105.722 | 106.163 | 0.000 | ||
| 200 | 2004.02.02 20:45 | close | 100 | 0.01 | 105.580 | 106.163 | 0.000 | 1.13 | 122.85 |
| 201 | 2004.02.02 20:45 | buy | 101 | 0.02 | 105.580 | 105.146 | 0.000 | ||
| 202 | 2004.02.03 03:30 | close | 101 | 0.02 | 105.461 | 105.146 | 0.000 | -2.04 | 120.81 |
| 203 | 2004.02.03 03:30 | sell | 102 | 0.02 | 105.461 | 105.842 | 0.000 | ||
| 204 | 2004.02.03 11:05 | close | 102 | 0.02 | 105.587 | 105.842 | 0.000 | -2.39 | 118.42 |
| 205 | 2004.02.03 11:15 | buy | 103 | 0.02 | 105.530 | 105.138 | 0.000 | ||
| 206 | 2004.02.11 16:45 | close | 103 | 0.02 | 105.335 | 105.138 | 0.000 | -1.94 | 116.48 |
| 207 | 2004.02.11 16:45 | sell | 104 | 0.02 | 105.335 | 105.645 | 0.000 | ||
| 208 | 2004.02.12 09:45 | close | 104 | 0.02 | 105.387 | 105.645 | 0.000 | -2.24 | 114.24 |
| 209 | 2004.02.12 09:45 | buy | 105 | 0.01 | 105.387 | 104.937 | 0.000 | ||
| 210 | 2004.02.12 19:45 | close | 105 | 0.01 | 105.319 | 104.937 | 0.000 | -0.65 | 113.59 |
| 211 | 2004.02.12 19:45 | sell | 106 | 0.02 | 105.319 | 105.655 | 0.000 | ||
| 212 | 2004.02.13 04:45 | close | 106 | 0.02 | 105.345 | 105.655 | 0.000 | -0.91 | 112.69 |
| 213 | 2004.02.13 04:45 | buy | 107 | 0.02 | 105.345 | 105.013 | 0.000 | ||
| 214 | 2004.02.13 05:45 | close | 107 | 0.02 | 105.350 | 105.013 | 0.000 | 0.09 | 112.78 |
| 215 | 2004.02.13 05:45 | sell | 108 | 0.02 | 105.350 | 105.682 | 0.000 | ||
| 216 | 2004.02.13 18:00 | close | 108 | 0.02 | 105.440 | 105.682 | 0.000 | -1.71 | 111.07 |
| 217 | 2004.02.13 18:00 | buy | 109 | 0.03 | 105.440 | 105.229 | 0.000 | ||
| 218 | 2004.02.16 02:30 | close | 109 | 0.03 | 105.410 | 105.229 | 0.000 | -0.52 | 110.55 |
| 219 | 2004.02.16 02:30 | sell | 110 | 0.02 | 105.410 | 105.754 | 0.000 | ||
| 220 | 2004.02.16 13:45 | close | 110 | 0.02 | 105.434 | 105.754 | 0.000 | -0.46 | 110.09 |
| 221 | 2004.02.16 13:45 | buy | 111 | 0.03 | 105.434 | 105.195 | 0.000 | ||
| 222 | 2004.02.16 15:45 | close | 111 | 0.03 | 105.405 | 105.195 | 0.000 | -0.83 | 109.26 |
| 223 | 2004.02.16 15:45 | sell | 112 | 0.03 | 105.405 | 105.644 | 0.000 | ||
| 224 | 2004.02.16 22:30 | close | 112 | 0.03 | 105.475 | 105.644 | 0.000 | -1.99 | 107.27 |
| 225 | 2004.02.16 22:30 | buy | 113 | 0.03 | 105.475 | 105.267 | 0.000 | ||
| 226 | 2004.02.20 15:15 | modify | 113 | 0.03 | 105.475 | 107.625 | 0.000 | ||
| 227 | 2004.02.20 15:30 | modify | 113 | 0.03 | 105.475 | 107.708 | 0.000 | ||
| 228 | 2004.02.20 15:35 | modify | 113 | 0.03 | 105.475 | 107.850 | 0.000 | ||
| 229 | 2004.02.20 15:40 | modify | 113 | 0.03 | 105.475 | 107.915 | 0.000 | ||
| 230 | 2004.02.20 17:20 | modify | 113 | 0.03 | 105.475 | 107.952 | 0.000 | ||
| 231 | 2004.02.20 17:25 | modify | 113 | 0.03 | 105.475 | 107.993 | 0.000 | ||
| 232 | 2004.02.20 17:35 | modify | 113 | 0.03 | 105.475 | 108.048 | 0.000 | ||
| 233 | 2004.02.20 17:55 | modify | 113 | 0.03 | 105.475 | 108.086 | 0.000 | ||
| 234 | 2004.02.20 18:00 | modify | 113 | 0.03 | 105.475 | 108.320 | 0.000 | ||
| 235 | 2004.02.23 07:35 | s/l | 113 | 0.03 | 108.320 | 108.320 | 0.000 | 81.14 | 188.41 |
| 236 | 2004.02.25 07:45 | buy | 114 | 0.01 | 108.201 | 107.751 | 0.000 | ||
| 237 | 2004.03.01 12:00 | close | 114 | 0.01 | 109.175 | 107.751 | 0.000 | 9.47 | 197.88 |
| 238 | 2004.03.01 12:00 | sell | 115 | 0.02 | 109.175 | 109.625 | 0.000 | ||
| 239 | 2004.03.02 10:20 | s/l | 115 | 0.02 | 109.625 | 109.625 | 0.000 | -8.62 | 189.26 |
| 240 | 2004.03.04 06:00 | buy | 116 | 0.02 | 110.099 | 109.649 | 0.000 | ||
| 241 | 2004.03.09 18:00 | close | 116 | 0.02 | 110.267 | 109.649 | 0.000 | 3.71 | 192.97 |
| 242 | 2004.03.11 11:15 | buy | 117 | 0.02 | 110.605 | 110.155 | 0.000 | ||
| 243 | 2004.03.15 17:55 | s/l | 117 | 0.02 | 110.155 | 110.155 | 0.000 | -7.80 | 185.17 |
| 244 | 2004.03.18 00:30 | buy | 118 | 0.02 | 108.273 | 107.823 | 0.000 | ||
| 245 | 2004.03.18 01:00 | close | 118 | 0.02 | 108.033 | 107.823 | 0.000 | -4.44 | 180.73 |
| 246 | 2004.03.18 01:00 | sell | 119 | 0.02 | 108.033 | 108.483 | 0.000 | ||
| 247 | 2004.03.23 08:30 | close | 119 | 0.02 | 106.722 | 108.483 | 0.000 | 23.32 | 204.05 |
| 248 | 2004.03.23 08:30 | buy | 120 | 0.02 | 106.722 | 106.272 | 0.000 | ||
| 249 | 2004.03.23 16:15 | close | 120 | 0.02 | 106.693 | 106.272 | 0.000 | -0.54 | 203.51 |
| 250 | 2004.03.23 16:15 | sell | 121 | 0.04 | 106.693 | 107.024 | 0.000 | ||
| 251 | 2004.03.23 22:30 | close | 121 | 0.04 | 106.730 | 107.024 | 0.000 | -1.39 | 202.12 |
| 252 | 2004.03.23 22:30 | buy | 122 | 0.02 | 106.730 | 106.280 | 0.000 | ||
| 253 | 2004.03.24 05:15 | close | 122 | 0.02 | 106.680 | 106.280 | 0.000 | -0.72 | 201.40 |
| 254 | 2004.03.24 05:15 | sell | 123 | 0.02 | 106.680 | 107.130 | 0.000 | ||
| 255 | 2004.03.25 23:30 | close | 123 | 0.02 | 106.125 | 107.130 | 0.000 | 9.21 | 210.61 |
| 256 | 2004.03.25 23:30 | buy | 124 | 0.02 | 106.125 | 105.675 | 0.000 | ||
| 257 | 2004.03.26 00:15 | s/l | 124 | 0.02 | 105.675 | 105.675 | 0.000 | -8.28 | 202.33 |
| 258 | 2004.03.26 00:15 | sell | 125 | 0.02 | 105.790 | 106.240 | 0.000 | ||
| 259 | 2004.03.29 09:30 | close | 125 | 0.02 | 105.752 | 106.240 | 0.000 | 0.30 | 202.64 |
| 260 | 2004.03.29 09:30 | buy | 126 | 0.02 | 105.752 | 105.302 | 0.000 | ||
| 261 | 2004.03.29 14:20 | s/l | 126 | 0.02 | 105.302 | 105.302 | 0.000 | -8.54 | 194.10 |
| 262 | 2004.04.12 03:00 | sell | 127 | 0.04 | 106.180 | 106.515 | 0.000 | ||
| 263 | 2004.04.13 13:25 | s/l | 127 | 0.04 | 106.515 | 106.515 | 0.000 | -13.40 | 180.70 |
| 264 | 2004.04.19 13:30 | buy | 128 | 0.01 | 108.177 | 107.727 | 0.000 | ||
| 265 | 2004.04.20 11:00 | s/l | 128 | 0.01 | 107.727 | 107.727 | 0.000 | -4.06 | 176.64 |
| 266 | 2004.05.03 02:15 | sell | 129 | 0.01 | 110.297 | 110.747 | 0.000 | ||
| 267 | 2004.05.03 14:15 | close | 129 | 0.01 | 110.313 | 110.747 | 0.000 | -0.15 | 176.49 |
| 268 | 2004.05.03 14:15 | buy | 130 | 0.02 | 110.313 | 109.863 | 0.000 | ||
| 269 | 2004.05.04 10:45 | close | 130 | 0.02 | 110.075 | 109.863 | 0.000 | -4.10 | 172.38 |
| 270 | 2004.05.04 10:45 | sell | 131 | 0.02 | 110.075 | 110.525 | 0.000 | ||
| 271 | 2004.05.04 18:20 | close | 131 | 0.02 | 109.677 | 110.525 | 0.000 | 7.26 | 179.64 |
| 272 | 2004.05.14 14:15 | sell | 132 | 0.02 | 114.223 | 114.673 | 0.000 | ||
| 273 | 2004.05.14 15:10 | s/l | 132 | 0.02 | 114.673 | 114.673 | 0.000 | -7.84 | 171.80 |
| 274 | 2004.05.14 16:45 | sell | 133 | 0.02 | 114.293 | 114.743 | 0.000 | ||
| 275 | 2004.05.26 09:45 | modify | 133 | 0.02 | 114.293 | 112.270 | 0.000 | ||
| 276 | 2004.05.27 07:20 | modify | 133 | 0.02 | 114.293 | 112.268 | 0.000 | ||
| 277 | 2004.05.27 13:00 | modify | 133 | 0.02 | 114.293 | 112.038 | 0.000 | ||
| 278 | 2004.05.27 13:05 | modify | 133 | 0.02 | 114.293 | 112.032 | 0.000 | ||
| 279 | 2004.05.27 13:10 | modify | 133 | 0.02 | 114.293 | 112.028 | 0.000 | ||
| 280 | 2004.05.27 13:15 | modify | 133 | 0.02 | 114.293 | 111.863 | 0.000 | ||
| 281 | 2004.05.27 13:20 | modify | 133 | 0.02 | 114.293 | 111.777 | 0.000 | ||
| 282 | 2004.05.27 14:55 | modify | 133 | 0.02 | 114.293 | 111.761 | 0.000 | ||
| 283 | 2004.05.27 15:05 | modify | 133 | 0.02 | 114.293 | 111.736 | 0.000 | ||
| 284 | 2004.05.27 15:25 | modify | 133 | 0.02 | 114.293 | 111.713 | 0.000 | ||
| 285 | 2004.05.28 00:15 | modify | 133 | 0.02 | 114.293 | 111.707 | 0.000 | ||
| 286 | 2004.05.28 01:00 | modify | 133 | 0.02 | 114.293 | 111.687 | 0.000 | ||
| 287 | 2004.05.28 01:05 | modify | 133 | 0.02 | 114.293 | 111.623 | 0.000 | ||
| 288 | 2004.05.28 01:30 | modify | 133 | 0.02 | 114.293 | 111.605 | 0.000 | ||
| 289 | 2004.05.28 02:10 | modify | 133 | 0.02 | 114.293 | 111.575 | 0.000 | ||
| 290 | 2004.05.28 02:15 | modify | 133 | 0.02 | 114.293 | 111.530 | 0.000 | ||
| 291 | 2004.05.28 02:20 | modify | 133 | 0.02 | 114.293 | 111.435 | 0.000 | ||
| 292 | 2004.05.28 07:55 | modify | 133 | 0.02 | 114.293 | 111.432 | 0.000 | ||
| 293 | 2004.05.28 13:55 | modify | 133 | 0.02 | 114.293 | 111.395 | 0.000 | ||
| 294 | 2004.05.28 15:10 | modify | 133 | 0.02 | 114.293 | 111.366 | 0.000 | ||
| 295 | 2004.05.28 15:15 | modify | 133 | 0.02 | 114.293 | 111.330 | 0.000 | ||
| 296 | 2004.05.28 15:20 | modify | 133 | 0.02 | 114.293 | 111.254 | 0.000 | ||
| 297 | 2004.05.28 15:25 | modify | 133 | 0.02 | 114.293 | 111.251 | 0.000 | ||
| 298 | 2004.05.28 15:30 | modify | 133 | 0.02 | 114.293 | 111.194 | 0.000 | ||
| 299 | 2004.05.28 15:50 | modify | 133 | 0.02 | 114.293 | 111.183 | 0.000 | ||
0:sfirst-page