USDJPY・5分足
SureShot EA
出品者ざぶとんいいね21674プロフィットファクター 1.54※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2015.02.09 00:00 | close | 1300 | 0.10 | 119.015 | 117.426 | 119.426 | 948.52 | 553491.96 |
| 3901 | 2015.02.09 04:40 | buy | 1301 | 0.10 | 118.754 | 0.000 | 0.000 | ||
| 3902 | 2015.02.09 04:40 | modify | 1301 | 0.10 | 118.754 | 117.254 | 119.254 | ||
| 3903 | 2015.02.09 06:25 | close | 1301 | 0.10 | 118.857 | 117.254 | 119.254 | 1030.00 | 554521.96 |
| 3904 | 2015.02.10 09:25 | sell | 1302 | 0.10 | 118.641 | 0.000 | 0.000 | ||
| 3905 | 2015.02.10 09:25 | modify | 1302 | 0.10 | 118.641 | 120.141 | 118.141 | ||
| 3906 | 2015.02.10 12:00 | close | 1302 | 0.10 | 118.825 | 120.141 | 118.141 | -1840.00 | 552681.96 |
| 3907 | 2015.02.11 02:15 | buy | 1303 | 0.10 | 119.305 | 0.000 | 0.000 | ||
| 3908 | 2015.02.11 02:15 | modify | 1303 | 0.10 | 119.305 | 117.805 | 119.805 | ||
| 3909 | 2015.02.11 02:55 | close | 1303 | 0.10 | 119.417 | 117.805 | 119.805 | 1120.00 | 553801.96 |
| 3910 | 2015.02.13 00:00 | sell | 1304 | 0.10 | 119.112 | 0.000 | 0.000 | ||
| 3911 | 2015.02.13 00:00 | modify | 1304 | 0.10 | 119.112 | 120.612 | 118.612 | ||
| 3912 | 2015.02.13 01:30 | close | 1304 | 0.10 | 118.977 | 120.612 | 118.612 | 1350.00 | 555151.96 |
| 3913 | 2015.02.19 18:55 | buy | 1305 | 0.10 | 118.815 | 0.000 | 0.000 | ||
| 3914 | 2015.02.19 18:55 | modify | 1305 | 0.10 | 118.815 | 117.315 | 119.315 | ||
| 3915 | 2015.02.19 20:40 | close | 1305 | 0.10 | 118.967 | 117.315 | 119.315 | 1520.00 | 556671.96 |
| 3916 | 2015.02.20 20:30 | sell | 1306 | 0.10 | 118.877 | 0.000 | 0.000 | ||
| 3917 | 2015.02.20 20:30 | modify | 1306 | 0.10 | 118.877 | 120.377 | 118.377 | ||
| 3918 | 2015.02.23 00:00 | close | 1306 | 0.10 | 119.120 | 120.377 | 118.377 | -2646.11 | 554025.85 |
| 3919 | 2015.02.23 07:10 | buy | 1307 | 0.10 | 118.898 | 0.000 | 0.000 | ||
| 3920 | 2015.02.23 07:10 | modify | 1307 | 0.10 | 118.898 | 117.398 | 119.398 | ||
| 3921 | 2015.02.23 08:00 | close | 1307 | 0.10 | 119.006 | 117.398 | 119.398 | 1080.00 | 555105.85 |
| 3922 | 2015.02.24 01:30 | sell | 1308 | 0.10 | 118.928 | 0.000 | 0.000 | ||
| 3923 | 2015.02.24 01:30 | modify | 1308 | 0.10 | 118.928 | 120.428 | 118.428 | ||
| 3924 | 2015.02.24 17:20 | close | 1308 | 0.10 | 119.308 | 120.428 | 118.428 | -3800.00 | 551305.85 |
| 3925 | 2015.02.24 17:35 | buy | 1309 | 0.10 | 119.186 | 0.000 | 0.000 | ||
| 3926 | 2015.02.24 17:35 | modify | 1309 | 0.10 | 119.186 | 117.686 | 119.686 | ||
| 3927 | 2015.02.24 23:45 | close | 1309 | 0.10 | 118.934 | 117.686 | 119.686 | -2520.00 | 548785.85 |
| 3928 | 2015.02.25 08:30 | sell | 1310 | 0.10 | 118.832 | 0.000 | 0.000 | ||
| 3929 | 2015.02.25 08:30 | modify | 1310 | 0.10 | 118.832 | 120.332 | 118.332 | ||
| 3930 | 2015.02.25 09:10 | close | 1310 | 0.10 | 118.693 | 120.332 | 118.332 | 1390.00 | 550175.85 |
| 3931 | 2015.02.25 09:45 | sell | 1311 | 0.10 | 118.862 | 0.000 | 0.000 | ||
| 3932 | 2015.02.25 09:45 | modify | 1311 | 0.10 | 118.862 | 120.362 | 118.362 | ||
| 3933 | 2015.02.25 11:25 | close | 1311 | 0.10 | 118.738 | 120.362 | 118.362 | 1240.00 | 551415.85 |
| 3934 | 2015.02.26 14:40 | sell | 1312 | 0.10 | 118.876 | 0.000 | 0.000 | ||
| 3935 | 2015.02.26 14:40 | modify | 1312 | 0.10 | 118.876 | 120.376 | 118.376 | ||
| 3936 | 2015.02.26 23:55 | close | 1312 | 0.10 | 119.397 | 120.376 | 118.376 | -5210.00 | 546205.85 |
| 3937 | 2015.02.27 02:20 | buy | 1313 | 0.10 | 119.257 | 0.000 | 0.000 | ||
| 3938 | 2015.02.27 02:20 | modify | 1313 | 0.10 | 119.257 | 117.757 | 119.757 | ||
| 3939 | 2015.02.27 08:25 | close | 1313 | 0.10 | 119.253 | 117.757 | 119.757 | -40.00 | 546165.85 |
| 3940 | 2015.03.10 13:45 | buy | 1314 | 0.10 | 121.533 | 0.000 | 0.000 | ||
| 3941 | 2015.03.10 13:45 | modify | 1314 | 0.10 | 121.533 | 120.033 | 122.033 | ||
| 3942 | 2015.03.10 18:10 | close | 1314 | 0.10 | 121.325 | 120.033 | 122.033 | -2080.00 | 544085.85 |
| 3943 | 2015.03.11 03:45 | sell | 1315 | 0.10 | 121.266 | 0.000 | 0.000 | ||
| 3944 | 2015.03.11 03:45 | modify | 1315 | 0.10 | 121.266 | 122.766 | 120.766 | ||
| 3945 | 2015.03.11 08:20 | close | 1315 | 0.10 | 121.339 | 122.766 | 120.766 | -730.00 | 543355.85 |
| 3946 | 2015.03.19 06:50 | sell | 1316 | 0.10 | 120.316 | 0.000 | 0.000 | ||
| 3947 | 2015.03.19 06:50 | modify | 1316 | 0.10 | 120.316 | 121.816 | 119.816 | ||
| 3948 | 2015.03.19 13:00 | close | 1316 | 0.10 | 120.528 | 121.816 | 119.816 | -2120.00 | 541235.85 |
| 3949 | 2015.03.19 23:35 | buy | 1317 | 0.10 | 120.727 | 0.000 | 0.000 | ||
| 3950 | 2015.03.19 23:35 | modify | 1317 | 0.10 | 120.727 | 119.227 | 121.227 | ||
| 3951 | 2015.03.20 05:30 | close | 1317 | 0.10 | 120.770 | 119.227 | 121.227 | 488.52 | 541724.37 |
| 3952 | 2015.03.25 09:50 | sell | 1318 | 0.10 | 119.740 | 0.000 | 0.000 | ||
| 3953 | 2015.03.25 09:50 | modify | 1318 | 0.10 | 119.740 | 121.240 | 119.240 | ||
| 3954 | 2015.03.25 11:00 | close | 1318 | 0.10 | 119.619 | 121.240 | 119.240 | 1210.00 | 542934.37 |
| 3955 | 2015.03.26 15:45 | sell | 1319 | 0.10 | 118.932 | 0.000 | 0.000 | ||
| 3956 | 2015.03.26 15:45 | modify | 1319 | 0.10 | 118.932 | 120.432 | 118.432 | ||
| 3957 | 2015.03.26 19:10 | close | 1319 | 0.10 | 118.965 | 120.432 | 118.432 | -330.00 | 542604.37 |
| 3958 | 2015.03.26 20:50 | sell | 1320 | 0.10 | 119.348 | 0.000 | 0.000 | ||
| 3959 | 2015.03.26 20:50 | modify | 1320 | 0.10 | 119.348 | 120.848 | 118.848 | ||
| 3960 | 2015.03.27 00:45 | close | 1320 | 0.10 | 119.199 | 120.848 | 118.848 | 1273.89 | 543878.26 |
| 3961 | 2015.03.31 02:40 | buy | 1321 | 0.10 | 120.012 | 0.000 | 0.000 | ||
| 3962 | 2015.03.31 02:40 | modify | 1321 | 0.10 | 120.012 | 118.512 | 120.512 | ||
| 3963 | 2015.03.31 04:00 | close | 1321 | 0.10 | 120.113 | 118.512 | 120.512 | 1010.00 | 544888.26 |
| 3964 | 2015.04.01 08:25 | sell | 1322 | 0.10 | 119.931 | 0.000 | 0.000 | ||
| 3965 | 2015.04.01 08:25 | modify | 1322 | 0.10 | 119.931 | 121.431 | 119.431 | ||
| 3966 | 2015.04.01 15:20 | close | 1322 | 0.10 | 119.902 | 121.431 | 119.431 | 290.00 | 545178.26 |
| 3967 | 2015.04.01 23:40 | sell | 1323 | 0.10 | 119.740 | 0.000 | 0.000 | ||
| 3968 | 2015.04.01 23:40 | modify | 1323 | 0.10 | 119.740 | 121.240 | 119.240 | ||
| 3969 | 2015.04.02 01:15 | close | 1323 | 0.10 | 119.659 | 121.240 | 119.240 | 161.67 | 545339.93 |
| 3970 | 2015.04.03 03:10 | buy | 1324 | 0.10 | 119.660 | 0.000 | 0.000 | ||
| 3971 | 2015.04.03 03:10 | modify | 1324 | 0.10 | 119.660 | 118.160 | 120.160 | ||
| 3972 | 2015.04.03 06:00 | close | 1324 | 0.10 | 119.727 | 118.160 | 120.160 | 670.00 | 546009.93 |
| 3973 | 2015.04.08 04:20 | buy | 1325 | 0.10 | 120.185 | 0.000 | 0.000 | ||
| 3974 | 2015.04.08 04:20 | modify | 1325 | 0.10 | 120.185 | 118.685 | 120.685 | ||
| 3975 | 2015.04.08 11:15 | close | 1325 | 0.10 | 119.935 | 118.685 | 120.685 | -2500.00 | 543509.93 |
| 3976 | 2015.04.08 17:55 | sell | 1326 | 0.10 | 120.046 | 0.000 | 0.000 | ||
| 3977 | 2015.04.08 17:55 | modify | 1326 | 0.10 | 120.046 | 121.546 | 119.546 | ||
| 3978 | 2015.04.08 20:55 | close | 1326 | 0.10 | 119.873 | 121.546 | 119.546 | 1730.00 | 545239.93 |
| 3979 | 2015.04.09 16:55 | sell | 1327 | 0.10 | 120.216 | 0.000 | 0.000 | ||
| 3980 | 2015.04.09 16:55 | modify | 1327 | 0.10 | 120.216 | 121.716 | 119.716 | ||
| 3981 | 2015.04.09 20:00 | close | 1327 | 0.10 | 120.397 | 121.716 | 119.716 | -1810.00 | 543429.93 |
| 3982 | 2015.04.13 15:25 | buy | 1328 | 0.10 | 120.466 | 0.000 | 0.000 | ||
| 3983 | 2015.04.13 15:25 | modify | 1328 | 0.10 | 120.466 | 118.966 | 120.966 | ||
| 3984 | 2015.04.13 18:10 | close | 1328 | 0.10 | 120.396 | 118.966 | 120.966 | -700.00 | 542729.93 |
| 3985 | 2015.04.20 12:30 | sell | 1329 | 0.10 | 118.909 | 0.000 | 0.000 | ||
| 3986 | 2015.04.20 12:30 | modify | 1329 | 0.10 | 118.909 | 120.409 | 118.409 | ||
| 3987 | 2015.04.20 22:05 | close | 1329 | 0.10 | 119.271 | 120.409 | 118.409 | -3620.00 | 539109.93 |
| 3988 | 2015.04.21 14:50 | buy | 1330 | 0.10 | 119.328 | 0.000 | 0.000 | ||
| 3989 | 2015.04.21 14:50 | modify | 1330 | 0.10 | 119.328 | 117.828 | 119.828 | ||
| 3990 | 2015.04.21 16:05 | close | 1330 | 0.10 | 119.503 | 117.828 | 119.828 | 1750.00 | 540859.93 |
| 3991 | 2015.04.23 07:45 | buy | 1331 | 0.10 | 119.805 | 0.000 | 0.000 | ||
| 3992 | 2015.04.23 07:45 | modify | 1331 | 0.10 | 119.805 | 118.305 | 120.305 | ||
| 3993 | 2015.04.23 09:25 | close | 1331 | 0.10 | 119.907 | 118.305 | 120.305 | 1020.00 | 541879.93 |
| 3994 | 2015.04.27 18:00 | buy | 1332 | 0.10 | 119.139 | 0.000 | 0.000 | ||
| 3995 | 2015.04.27 18:00 | modify | 1332 | 0.10 | 119.139 | 117.639 | 119.639 | ||
| 3996 | 2015.04.27 22:10 | close | 1332 | 0.10 | 119.091 | 117.639 | 119.639 | -480.00 | 541399.93 |
| 3997 | 2015.04.30 10:25 | sell | 1333 | 0.10 | 119.057 | 0.000 | 0.000 | ||
| 3998 | 2015.04.30 10:25 | modify | 1333 | 0.10 | 119.057 | 120.557 | 118.557 | ||
| 3999 | 2015.04.30 15:10 | close | 1333 | 0.10 | 118.846 | 120.557 | 118.557 | 2110.00 | 543509.93 |
| 4000 | 2015.05.04 05:45 | buy | 1334 | 0.10 | 120.040 | 0.000 | 0.000 | ||
| 4001 | 2015.05.04 05:45 | modify | 1334 | 0.10 | 120.040 | 118.540 | 120.540 | ||
| 4002 | 2015.05.04 10:05 | close | 1334 | 0.10 | 120.117 | 118.540 | 120.540 | 770.00 | 544279.93 |
| 4003 | 2015.05.12 10:00 | buy | 1335 | 0.10 | 120.096 | 0.000 | 0.000 | ||
| 4004 | 2015.05.12 10:00 | modify | 1335 | 0.10 | 120.096 | 118.596 | 120.596 | ||
| 4005 | 2015.05.12 15:30 | close | 1335 | 0.10 | 120.047 | 118.596 | 120.596 | -490.00 | 543789.93 |
| 4006 | 2015.05.14 02:30 | sell | 1336 | 0.10 | 119.233 | 0.000 | 0.000 | ||
| 4007 | 2015.05.14 02:30 | modify | 1336 | 0.10 | 119.233 | 120.733 | 118.733 | ||
| 4008 | 2015.05.14 04:20 | close | 1336 | 0.10 | 119.166 | 120.733 | 118.733 | 670.00 | 544459.93 |
| 4009 | 2015.05.15 17:05 | buy | 1337 | 0.10 | 119.532 | 0.000 | 0.000 | ||
| 4010 | 2015.05.15 17:05 | modify | 1337 | 0.10 | 119.532 | 118.032 | 120.032 | ||
| 4011 | 2015.05.15 23:45 | close | 1337 | 0.10 | 119.377 | 118.032 | 120.032 | -1550.00 | 542909.93 |
| 4012 | 2015.05.19 02:15 | buy | 1338 | 0.10 | 119.915 | 0.000 | 0.000 | ||
| 4013 | 2015.05.19 02:15 | modify | 1338 | 0.10 | 119.915 | 118.415 | 120.415 | ||
| 4014 | 2015.05.19 04:50 | close | 1338 | 0.10 | 119.974 | 118.415 | 120.415 | 590.00 | 543499.93 |
| 4015 | 2015.05.22 14:10 | sell | 1339 | 0.10 | 120.955 | 0.000 | 0.000 | ||
| 4016 | 2015.05.22 14:10 | modify | 1339 | 0.10 | 120.955 | 122.455 | 120.455 | ||
| 4017 | 2015.05.22 16:00 | close | 1339 | 0.10 | 121.488 | 122.455 | 120.455 | -5330.00 | 538169.93 |
| 4018 | 2015.05.25 23:30 | sell | 1340 | 0.10 | 121.542 | 0.000 | 0.000 | ||
| 4019 | 2015.05.25 23:30 | modify | 1340 | 0.10 | 121.542 | 123.042 | 121.042 | ||
| 4020 | 2015.05.26 00:10 | close | 1340 | 0.10 | 121.561 | 123.042 | 121.042 | -406.11 | 537763.82 |
| 4021 | 2015.05.27 23:20 | buy | 1341 | 0.10 | 123.700 | 0.000 | 0.000 | ||
| 4022 | 2015.05.27 23:20 | modify | 1341 | 0.10 | 123.700 | 122.200 | 124.200 | ||
| 4023 | 2015.05.28 02:30 | close | 1341 | 0.10 | 123.756 | 122.200 | 124.200 | 735.57 | 538499.39 |
| 4024 | 2015.05.29 08:40 | sell | 1342 | 0.10 | 123.866 | 0.000 | 0.000 | ||
| 4025 | 2015.05.29 08:40 | modify | 1342 | 0.10 | 123.866 | 125.366 | 123.366 | ||
| 4026 | 2015.05.29 10:35 | close | 1342 | 0.10 | 123.787 | 125.366 | 123.366 | 790.00 | 539289.39 |
| 4027 | 2015.06.03 17:10 | buy | 1343 | 0.10 | 124.016 | 0.000 | 0.000 | ||
| 4028 | 2015.06.03 17:10 | modify | 1343 | 0.10 | 124.016 | 122.516 | 124.516 | ||
| 4029 | 2015.06.03 19:45 | close | 1343 | 0.10 | 124.342 | 122.516 | 124.516 | 3260.00 | 542549.39 |
| 4030 | 2015.06.04 08:15 | buy | 1344 | 0.10 | 124.313 | 0.000 | 0.000 | ||
| 4031 | 2015.06.04 08:15 | modify | 1344 | 0.10 | 124.313 | 122.813 | 124.813 | ||
| 4032 | 2015.06.04 14:50 | close | 1344 | 0.10 | 124.139 | 122.813 | 124.813 | -1740.00 | 540809.39 |
| 4033 | 2015.06.04 21:30 | buy | 1345 | 0.10 | 124.291 | 0.000 | 0.000 | ||
| 4034 | 2015.06.04 21:30 | modify | 1345 | 0.10 | 124.291 | 122.791 | 124.791 | ||
| 4035 | 2015.06.05 00:40 | close | 1345 | 0.10 | 124.404 | 122.791 | 124.791 | 1188.52 | 541997.91 |
| 4036 | 2015.06.09 03:30 | sell | 1346 | 0.10 | 124.716 | 0.000 | 0.000 | ||
| 4037 | 2015.06.09 03:30 | modify | 1346 | 0.10 | 124.716 | 126.216 | 124.216 | ||
| 4038 | 2015.06.09 04:05 | close | 1346 | 0.10 | 124.589 | 126.216 | 124.216 | 1270.00 | 543267.91 |
| 4039 | 2015.06.11 21:45 | buy | 1347 | 0.10 | 123.473 | 0.000 | 0.000 | ||
| 4040 | 2015.06.11 21:45 | modify | 1347 | 0.10 | 123.473 | 121.973 | 123.973 | ||
| 4041 | 2015.06.12 00:50 | close | 1347 | 0.10 | 123.485 | 121.973 | 123.973 | 178.52 | 543446.44 |
| 4042 | 2015.06.16 10:50 | buy | 1348 | 0.10 | 123.439 | 0.000 | 0.000 | ||
| 4043 | 2015.06.16 10:50 | modify | 1348 | 0.10 | 123.439 | 121.939 | 123.939 | ||
| 4044 | 2015.06.16 11:55 | close | 1348 | 0.10 | 123.581 | 121.939 | 123.939 | 1420.00 | 544866.44 |
| 4045 | 2015.06.17 02:40 | sell | 1349 | 0.10 | 123.444 | 0.000 | 0.000 | ||
| 4046 | 2015.06.17 02:40 | modify | 1349 | 0.10 | 123.444 | 124.944 | 122.944 | ||
| 4047 | 2015.06.17 05:00 | close | 1349 | 0.10 | 123.380 | 124.944 | 122.944 | 640.00 | 545506.44 |
| 4048 | 2015.06.17 21:35 | buy | 1350 | 0.10 | 123.795 | 0.000 | 0.000 | ||
| 4049 | 2015.06.17 21:35 | modify | 1350 | 0.10 | 123.795 | 122.295 | 124.295 | ||
| 4050 | 2015.06.18 01:55 | close | 1350 | 0.10 | 123.531 | 122.295 | 124.295 | -2464.43 | 543042.01 |
| 4051 | 2015.06.18 17:25 | sell | 1351 | 0.10 | 122.970 | 0.000 | 0.000 | ||
| 4052 | 2015.06.18 17:25 | modify | 1351 | 0.10 | 122.970 | 124.470 | 122.470 | ||
| 4053 | 2015.06.18 22:30 | close | 1351 | 0.10 | 122.900 | 124.470 | 122.470 | 700.00 | 543742.01 |
| 4054 | 2015.06.22 15:45 | buy | 1352 | 0.10 | 123.052 | 0.000 | 0.000 | ||
| 4055 | 2015.06.22 15:45 | modify | 1352 | 0.10 | 123.052 | 121.552 | 123.552 | ||
| 4056 | 2015.06.22 17:10 | close | 1352 | 0.10 | 123.268 | 121.552 | 123.552 | 2160.00 | 545902.01 |
| 4057 | 2015.06.23 18:35 | buy | 1353 | 0.10 | 123.679 | 0.000 | 0.000 | ||
| 4058 | 2015.06.23 18:35 | modify | 1353 | 0.10 | 123.679 | 122.179 | 124.179 | ||
| 4059 | 2015.06.23 19:45 | close | 1353 | 0.10 | 123.874 | 122.179 | 124.179 | 1950.00 | 547852.01 |
| 4060 | 2015.06.24 02:55 | buy | 1354 | 0.10 | 123.851 | 0.000 | 0.000 | ||
| 4061 | 2015.06.24 02:55 | modify | 1354 | 0.10 | 123.851 | 122.351 | 124.351 | ||
| 4062 | 2015.06.24 04:05 | close | 1354 | 0.10 | 123.921 | 122.351 | 124.351 | 700.00 | 548552.01 |
| 4063 | 2015.06.30 03:00 | sell | 1355 | 0.10 | 122.666 | 0.000 | 0.000 | ||
| 4064 | 2015.06.30 03:00 | modify | 1355 | 0.10 | 122.666 | 124.166 | 122.166 | ||
| 4065 | 2015.06.30 03:35 | close | 1355 | 0.10 | 122.539 | 124.166 | 122.166 | 1270.00 | 549822.01 |
| 4066 | 2015.07.02 15:35 | buy | 1356 | 0.10 | 123.037 | 0.000 | 0.000 | ||
| 4067 | 2015.07.02 15:35 | modify | 1356 | 0.10 | 123.037 | 121.537 | 123.537 | ||
| 4068 | 2015.07.02 20:15 | close | 1356 | 0.10 | 123.115 | 121.537 | 123.537 | 780.00 | 550602.01 |
| 4069 | 2015.07.03 21:55 | sell | 1357 | 0.10 | 122.847 | 0.000 | 0.000 | ||
| 4070 | 2015.07.03 21:55 | modify | 1357 | 0.10 | 122.847 | 124.347 | 122.347 | ||
| 4071 | 2015.07.03 22:20 | close | 1357 | 0.10 | 122.742 | 124.347 | 122.347 | 1050.00 | 551652.01 |
| 4072 | 2015.07.09 03:00 | sell | 1358 | 0.10 | 120.889 | 0.000 | 0.000 | ||
| 4073 | 2015.07.09 03:00 | modify | 1358 | 0.10 | 120.889 | 122.389 | 120.389 | ||
| 4074 | 2015.07.09 03:35 | close | 1358 | 0.10 | 120.664 | 122.389 | 120.389 | 2250.00 | 553902.01 |
| 4075 | 2015.07.09 05:05 | sell | 1359 | 0.10 | 121.115 | 0.000 | 0.000 | ||
| 4076 | 2015.07.09 05:05 | modify | 1359 | 0.10 | 121.115 | 122.615 | 120.615 | ||
| 4077 | 2015.07.09 16:40 | close | 1359 | 0.10 | 121.391 | 122.615 | 120.615 | -2760.00 | 551142.01 |
| 4078 | 2015.07.09 17:00 | buy | 1360 | 0.10 | 121.238 | 0.000 | 0.000 | ||
| 4079 | 2015.07.09 17:00 | modify | 1360 | 0.10 | 121.238 | 119.738 | 121.738 | ||
| 4080 | 2015.07.09 21:05 | close | 1360 | 0.10 | 121.372 | 119.738 | 121.738 | 1340.00 | 552482.01 |
| 4081 | 2015.07.14 05:40 | buy | 1361 | 0.10 | 123.416 | 0.000 | 0.000 | ||
| 4082 | 2015.07.14 05:40 | modify | 1361 | 0.10 | 123.416 | 121.916 | 123.916 | ||
| 4083 | 2015.07.14 07:40 | close | 1361 | 0.10 | 123.517 | 121.916 | 123.916 | 1010.00 | 553492.01 |
| 4084 | 2015.07.22 23:25 | buy | 1362 | 0.10 | 123.984 | 0.000 | 0.000 | ||
| 4085 | 2015.07.22 23:25 | modify | 1362 | 0.10 | 123.984 | 122.484 | 124.484 | ||
| 4086 | 2015.07.23 02:25 | close | 1362 | 0.10 | 123.988 | 122.484 | 124.484 | 215.57 | 553707.58 |
| 4087 | 2015.07.28 17:05 | buy | 1363 | 0.10 | 123.563 | 0.000 | 0.000 | ||
| 4088 | 2015.07.28 17:05 | modify | 1363 | 0.10 | 123.563 | 122.063 | 124.063 | ||
| 4089 | 2015.07.28 21:55 | close | 1363 | 0.10 | 123.613 | 122.063 | 124.063 | 500.00 | 554207.58 |
| 4090 | 2015.07.30 22:10 | buy | 1364 | 0.10 | 124.157 | 0.000 | 0.000 | ||
| 4091 | 2015.07.30 22:10 | modify | 1364 | 0.10 | 124.157 | 122.657 | 124.657 | ||
| 4092 | 2015.07.31 08:35 | close | 1364 | 0.10 | 124.021 | 122.657 | 124.657 | -1301.48 | 552906.10 |
| 4093 | 2015.07.31 09:05 | sell | 1365 | 0.10 | 124.108 | 0.000 | 0.000 | ||
| 4094 | 2015.07.31 09:05 | modify | 1365 | 0.10 | 124.108 | 125.608 | 123.608 | ||
| 4095 | 2015.07.31 15:35 | close | 1365 | 0.10 | 123.935 | 125.608 | 123.608 | 1730.00 | 554636.10 |
| 4096 | 2015.08.03 02:50 | sell | 1366 | 0.10 | 124.049 | 0.000 | 0.000 | ||
| 4097 | 2015.08.03 02:50 | modify | 1366 | 0.10 | 124.049 | 125.549 | 123.549 | ||
| 4098 | 2015.08.03 04:10 | close | 1366 | 0.10 | 123.946 | 125.549 | 123.549 | 1030.00 | 555666.10 |
| 4099 | 2015.08.03 16:20 | buy | 1367 | 0.10 | 124.086 | 0.000 | 0.000 | ||
| 4100 | 2015.08.03 16:20 | modify | 1367 | 0.10 | 124.086 | 122.586 | 124.586 | ||
| 4101 | 2015.08.03 22:05 | close | 1367 | 0.10 | 123.960 | 122.586 | 124.586 | -1260.00 | 554406.10 |
| 4102 | 2015.08.07 15:35 | sell | 1368 | 0.10 | 125.012 | 0.000 | 0.000 | ||
| 4103 | 2015.08.07 15:35 | modify | 1368 | 0.10 | 125.012 | 126.512 | 124.512 | ||
| 4104 | 2015.08.07 17:25 | close | 1368 | 0.10 | 124.707 | 126.512 | 124.512 | 3050.00 | 557456.10 |
| 4105 | 2015.08.10 02:50 | sell | 1369 | 0.10 | 124.329 | 0.000 | 0.000 | ||
| 4106 | 2015.08.10 02:50 | modify | 1369 | 0.10 | 124.329 | 125.829 | 123.829 | ||
| 4107 | 2015.08.10 14:35 | close | 1369 | 0.10 | 124.629 | 125.829 | 123.829 | -3000.00 | 554456.10 |
| 4108 | 2015.08.10 18:00 | buy | 1370 | 0.10 | 124.516 | 0.000 | 0.000 | ||
| 4109 | 2015.08.10 18:00 | modify | 1370 | 0.10 | 124.516 | 123.016 | 125.016 | ||
| 4110 | 2015.08.10 21:25 | close | 1370 | 0.10 | 124.609 | 123.016 | 125.016 | 930.00 | 555386.10 |
| 4111 | 2015.08.12 21:15 | sell | 1371 | 0.10 | 124.181 | 0.000 | 0.000 | ||
| 4112 | 2015.08.12 21:15 | modify | 1371 | 0.10 | 124.181 | 125.681 | 123.681 | ||
| 4113 | 2015.08.13 01:30 | close | 1371 | 0.10 | 124.152 | 125.681 | 123.681 | -358.33 | 555027.77 |
| 4114 | 2015.08.13 03:00 | sell | 1372 | 0.10 | 124.298 | 0.000 | 0.000 | ||
| 4115 | 2015.08.13 03:00 | modify | 1372 | 0.10 | 124.298 | 125.798 | 123.798 | ||
| 4116 | 2015.08.13 04:30 | close | 1372 | 0.10 | 124.095 | 125.798 | 123.798 | 2030.00 | 557057.77 |
| 4117 | 2015.08.13 15:00 | buy | 1373 | 0.10 | 124.418 | 0.000 | 0.000 | ||
| 4118 | 2015.08.13 15:00 | modify | 1373 | 0.10 | 124.418 | 122.918 | 124.918 | ||
| 4119 | 2015.08.13 15:40 | close | 1373 | 0.10 | 124.565 | 122.918 | 124.918 | 1470.00 | 558527.77 |
| 4120 | 2015.08.14 16:50 | sell | 1374 | 0.10 | 124.372 | 0.000 | 0.000 | ||
| 4121 | 2015.08.14 16:50 | modify | 1374 | 0.10 | 124.372 | 125.872 | 123.872 | ||
| 4122 | 2015.08.14 17:30 | close | 1374 | 0.10 | 124.165 | 125.872 | 123.872 | 2070.00 | 560597.77 |
| 4123 | 2015.08.17 15:35 | buy | 1375 | 0.10 | 124.365 | 0.000 | 0.000 | ||
| 4124 | 2015.08.17 15:35 | modify | 1375 | 0.10 | 124.365 | 122.865 | 124.865 | ||
| 4125 | 2015.08.17 21:10 | close | 1375 | 0.10 | 124.381 | 122.865 | 124.865 | 160.00 | 560757.77 |
| 4126 | 2015.08.25 02:45 | sell | 1376 | 0.10 | 118.892 | 0.000 | 0.000 | ||
| 4127 | 2015.08.25 02:45 | modify | 1376 | 0.10 | 118.892 | 120.392 | 118.392 | ||
| 4128 | 2015.08.25 07:45 | close | 1376 | 0.10 | 119.615 | 120.392 | 118.392 | -7230.00 | 553527.77 |
| 4129 | 2015.08.25 08:50 | buy | 1377 | 0.10 | 119.048 | 0.000 | 0.000 | ||
| 4130 | 2015.08.25 08:50 | modify | 1377 | 0.10 | 119.048 | 117.548 | 119.548 | ||
| 4131 | 2015.08.25 10:25 | close | 1377 | 0.10 | 119.483 | 117.548 | 119.548 | 4350.00 | 557877.77 |
| 4132 | 2015.09.02 03:50 | sell | 1378 | 0.10 | 120.291 | 0.000 | 0.000 | ||
| 4133 | 2015.09.02 03:50 | modify | 1378 | 0.10 | 120.291 | 121.791 | 119.791 | ||
| 4134 | 2015.09.02 06:00 | close | 1378 | 0.10 | 119.946 | 121.791 | 119.791 | 3450.00 | 561327.77 |
| 4135 | 2015.09.08 02:55 | sell | 1379 | 0.10 | 119.450 | 0.000 | 0.000 | ||
| 4136 | 2015.09.08 02:55 | modify | 1379 | 0.10 | 119.450 | 120.950 | 118.950 | ||
| 4137 | 2015.09.08 04:25 | close | 1379 | 0.10 | 119.340 | 120.950 | 118.950 | 1100.00 | 562427.77 |
| 4138 | 2015.09.09 21:20 | buy | 1380 | 0.10 | 120.796 | 0.000 | 0.000 | ||
| 4139 | 2015.09.09 21:20 | modify | 1380 | 0.10 | 120.796 | 119.296 | 121.296 | ||
| 4140 | 2015.09.10 05:05 | close | 1380 | 0.10 | 120.345 | 119.296 | 121.296 | -4334.43 | 558093.34 |
| 4141 | 2015.09.10 15:35 | buy | 1381 | 0.10 | 120.757 | 0.000 | 0.000 | ||
| 4142 | 2015.09.10 15:35 | modify | 1381 | 0.10 | 120.757 | 119.257 | 121.257 | ||
| 4143 | 2015.09.10 23:30 | close | 1381 | 0.10 | 120.690 | 119.257 | 121.257 | -670.00 | 557423.34 |
| 4144 | 2015.09.14 15:00 | sell | 1382 | 0.10 | 120.393 | 0.000 | 0.000 | ||
| 4145 | 2015.09.14 15:00 | modify | 1382 | 0.10 | 120.393 | 121.893 | 119.893 | ||
| 4146 | 2015.09.14 16:05 | close | 1382 | 0.10 | 120.259 | 121.893 | 119.893 | 1340.00 | 558763.34 |
| 4147 | 2015.09.15 01:30 | sell | 1383 | 0.10 | 120.288 | 0.000 | 0.000 | ||
| 4148 | 2015.09.15 01:30 | modify | 1383 | 0.10 | 120.288 | 121.788 | 119.788 | ||
| 4149 | 2015.09.15 05:35 | close | 1383 | 0.10 | 120.346 | 121.788 | 119.788 | -580.00 | 558183.34 |
| 4150 | 2015.09.15 16:00 | sell | 1384 | 0.10 | 119.831 | 0.000 | 0.000 | ||
| 4151 | 2015.09.15 16:00 | modify | 1384 | 0.10 | 119.831 | 121.331 | 119.331 | ||
| 4152 | 2015.09.16 01:35 | close | 1384 | 0.10 | 120.378 | 121.331 | 119.331 | -5686.11 | 552497.23 |
| 4153 | 2015.09.16 03:15 | buy | 1385 | 0.10 | 120.300 | 0.000 | 0.000 | ||
| 4154 | 2015.09.16 03:15 | modify | 1385 | 0.10 | 120.300 | 118.800 | 120.800 | ||
| 4155 | 2015.09.16 09:20 | close | 1385 | 0.10 | 120.287 | 118.800 | 120.800 | -130.00 | 552367.23 |
| 4156 | 2015.09.18 17:15 | sell | 1386 | 0.10 | 119.649 | 0.000 | 0.000 | ||
| 4157 | 2015.09.18 17:15 | modify | 1386 | 0.10 | 119.649 | 121.149 | 119.149 | ||
| 4158 | 2015.09.21 03:10 | close | 1386 | 0.10 | 119.967 | 121.149 | 119.149 | -3396.11 | 548971.12 |
| 4159 | 2015.09.22 17:05 | sell | 1387 | 0.10 | 120.125 | 0.000 | 0.000 | ||
| 4160 | 2015.09.22 17:05 | modify | 1387 | 0.10 | 120.125 | 121.625 | 119.625 | ||
| 4161 | 2015.09.22 20:00 | close | 1387 | 0.10 | 119.974 | 121.625 | 119.625 | 1510.00 | 550481.12 |
| 4162 | 2015.09.24 19:35 | sell | 1388 | 0.10 | 119.790 | 0.000 | 0.000 | ||
| 4163 | 2015.09.24 19:35 | modify | 1388 | 0.10 | 119.790 | 121.290 | 119.290 | ||
| 4164 | 2015.09.25 04:35 | close | 1388 | 0.10 | 120.178 | 121.290 | 119.290 | -4096.11 | 546385.01 |
| 4165 | 2015.09.25 16:40 | buy | 1389 | 0.10 | 120.572 | 0.000 | 0.000 | ||
| 4166 | 2015.09.25 16:40 | modify | 1389 | 0.10 | 120.572 | 119.072 | 121.072 | ||
| 4167 | 2015.09.25 20:20 | close | 1389 | 0.10 | 120.811 | 119.072 | 121.072 | 2390.00 | 548775.01 |
| 4168 | 2015.09.25 21:45 | buy | 1390 | 0.10 | 120.636 | 0.000 | 0.000 | ||
| 4169 | 2015.09.25 21:45 | modify | 1390 | 0.10 | 120.636 | 119.136 | 121.136 | ||
| 4170 | 2015.09.28 01:30 | close | 1390 | 0.10 | 120.581 | 119.136 | 121.136 | -491.48 | 548283.53 |
| 4171 | 2015.09.29 10:35 | sell | 1391 | 0.10 | 119.755 | 0.000 | 0.000 | ||
| 4172 | 2015.09.29 10:35 | modify | 1391 | 0.10 | 119.755 | 121.255 | 119.255 | ||
| 4173 | 2015.09.29 16:30 | close | 1391 | 0.10 | 119.816 | 121.255 | 119.255 | -610.00 | 547673.53 |
| 4174 | 2015.09.30 15:55 | buy | 1392 | 0.10 | 120.057 | 0.000 | 0.000 | ||
| 4175 | 2015.09.30 15:55 | modify | 1392 | 0.10 | 120.057 | 118.557 | 120.557 | ||
| 4176 | 2015.09.30 16:40 | close | 1392 | 0.10 | 120.235 | 118.557 | 120.557 | 1780.00 | 549453.53 |
| 4177 | 2015.09.30 17:55 | buy | 1393 | 0.10 | 119.897 | 0.000 | 0.000 | ||
| 4178 | 2015.09.30 17:55 | modify | 1393 | 0.10 | 119.897 | 118.397 | 120.397 | ||
| 4179 | 2015.09.30 20:45 | close | 1393 | 0.10 | 119.895 | 118.397 | 120.397 | -20.00 | 549433.53 |
| 4180 | 2015.10.01 21:20 | sell | 1394 | 0.10 | 119.875 | 0.000 | 0.000 | ||
| 4181 | 2015.10.01 21:20 | modify | 1394 | 0.10 | 119.875 | 121.375 | 119.375 | ||
| 4182 | 2015.10.02 01:15 | close | 1394 | 0.10 | 119.855 | 121.375 | 119.375 | -16.11 | 549417.42 |
| 4183 | 2015.10.02 15:35 | buy | 1395 | 0.10 | 119.427 | 0.000 | 0.000 | ||
| 4184 | 2015.10.02 15:35 | modify | 1395 | 0.10 | 119.427 | 117.927 | 119.927 | ||
| 4185 | 2015.10.02 16:00 | close | 1395 | 0.10 | 119.179 | 117.927 | 119.927 | -2480.00 | 546937.42 |
| 4186 | 2015.10.08 15:45 | sell | 1396 | 0.10 | 119.948 | 0.000 | 0.000 | ||
| 4187 | 2015.10.08 15:45 | modify | 1396 | 0.10 | 119.948 | 121.448 | 119.448 | ||
| 4188 | 2015.10.08 17:30 | close | 1396 | 0.10 | 119.850 | 121.448 | 119.448 | 980.00 | 547917.42 |
| 4189 | 2015.10.12 03:15 | buy | 1397 | 0.10 | 120.127 | 0.000 | 0.000 | ||
| 4190 | 2015.10.12 03:15 | modify | 1397 | 0.10 | 120.127 | 118.627 | 120.627 | ||
| 4191 | 2015.10.12 05:10 | close | 1397 | 0.10 | 120.185 | 118.627 | 120.627 | 580.00 | 548497.42 |
| 4192 | 2015.10.12 23:20 | sell | 1398 | 0.10 | 120.019 | 0.000 | 0.000 | ||
| 4193 | 2015.10.12 23:20 | modify | 1398 | 0.10 | 120.019 | 121.519 | 119.519 | ||
| 4194 | 2015.10.13 02:25 | close | 1398 | 0.10 | 120.018 | 121.519 | 119.519 | -206.11 | 548291.31 |
| 4195 | 2015.10.15 03:35 | sell | 1399 | 0.10 | 119.017 | 0.000 | 0.000 | ||
| 4196 | 2015.10.15 03:35 | modify | 1399 | 0.10 | 119.017 | 120.517 | 118.517 | ||
| 4197 | 2015.10.15 06:00 | close | 1399 | 0.10 | 118.960 | 120.517 | 118.517 | 570.00 | 548861.31 |
| 4198 | 2015.10.15 15:40 | sell | 1400 | 0.10 | 118.590 | 0.000 | 0.000 | ||
| 4199 | 2015.10.15 15:40 | modify | 1400 | 0.10 | 118.590 | 120.090 | 118.090 | ||
13