プロフィットファクター
1.54
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6300 |
2020.06.09 15:45 |
close |
2100 |
0.10 |
107.949 |
109.706 |
107.706 |
2570.00 |
758946.18 |
6301 |
2020.06.11 08:15 |
sell |
2101 |
0.10 |
107.144 |
0.000 |
0.000 |
|
6302 |
2020.06.11 08:15 |
modify |
2101 |
0.10 |
107.144 |
108.644 |
106.644 |
|
6303 |
2020.06.11 10:00 |
close |
2101 |
0.10 |
107.019 |
108.644 |
106.644 |
1250.00 |
760196.18 |
6304 |
2020.06.11 14:35 |
sell |
2102 |
0.10 |
107.102 |
0.000 |
0.000 |
|
6305 |
2020.06.11 14:35 |
modify |
2102 |
0.10 |
107.102 |
108.602 |
106.602 |
|
6306 |
2020.06.11 15:50 |
close |
2102 |
0.10 |
106.905 |
108.602 |
106.602 |
1970.00 |
762166.18 |
6307 |
2020.06.15 09:55 |
sell |
2103 |
0.10 |
107.283 |
0.000 |
0.000 |
|
6308 |
2020.06.15 09:55 |
modify |
2103 |
0.10 |
107.283 |
108.783 |
106.783 |
|
6309 |
2020.06.15 13:55 |
close |
2103 |
0.10 |
107.264 |
108.783 |
106.783 |
190.00 |
762356.18 |
6310 |
2020.06.18 11:05 |
sell |
2104 |
0.10 |
107.021 |
0.000 |
0.000 |
|
6311 |
2020.06.18 11:05 |
modify |
2104 |
0.10 |
107.021 |
108.521 |
106.521 |
|
6312 |
2020.06.18 14:05 |
close |
2104 |
0.10 |
106.961 |
108.521 |
106.521 |
600.00 |
762956.18 |
6313 |
2020.06.26 16:30 |
sell |
2105 |
0.10 |
107.098 |
0.000 |
0.000 |
|
6314 |
2020.06.26 16:30 |
modify |
2105 |
0.10 |
107.098 |
108.598 |
106.598 |
|
6315 |
2020.06.26 21:00 |
close |
2105 |
0.10 |
107.150 |
108.598 |
106.598 |
-520.00 |
762436.18 |
6316 |
2020.06.29 06:55 |
buy |
2106 |
0.10 |
107.133 |
0.000 |
0.000 |
|
6317 |
2020.06.29 06:55 |
modify |
2106 |
0.10 |
107.133 |
105.633 |
107.633 |
|
6318 |
2020.06.29 10:10 |
close |
2106 |
0.10 |
107.148 |
105.633 |
107.633 |
150.00 |
762586.18 |
6319 |
2020.06.29 22:55 |
buy |
2107 |
0.10 |
107.603 |
0.000 |
0.000 |
|
6320 |
2020.06.29 22:55 |
modify |
2107 |
0.10 |
107.603 |
106.103 |
108.103 |
|
6321 |
2020.06.30 01:40 |
close |
2107 |
0.10 |
107.617 |
106.103 |
108.103 |
198.52 |
762784.70 |
6322 |
2020.07.01 04:30 |
buy |
2108 |
0.10 |
107.856 |
0.000 |
0.000 |
|
6323 |
2020.07.01 04:30 |
modify |
2108 |
0.10 |
107.856 |
106.356 |
108.356 |
|
6324 |
2020.07.01 16:35 |
close |
2108 |
0.10 |
107.516 |
106.356 |
108.356 |
-3400.00 |
759384.70 |
6325 |
2020.07.06 09:55 |
buy |
2109 |
0.10 |
107.620 |
0.000 |
0.000 |
|
6326 |
2020.07.06 09:55 |
modify |
2109 |
0.10 |
107.620 |
106.120 |
108.120 |
|
6327 |
2020.07.06 17:05 |
close |
2109 |
0.10 |
107.555 |
106.120 |
108.120 |
-650.00 |
758734.70 |
6328 |
2020.07.07 08:35 |
sell |
2110 |
0.10 |
107.462 |
0.000 |
0.000 |
|
6329 |
2020.07.07 08:35 |
modify |
2110 |
0.10 |
107.462 |
108.962 |
106.962 |
|
6330 |
2020.07.07 15:40 |
close |
2110 |
0.10 |
107.658 |
108.962 |
106.962 |
-1960.00 |
756774.70 |
6331 |
2020.07.07 15:55 |
buy |
2111 |
0.10 |
107.618 |
0.000 |
0.000 |
|
6332 |
2020.07.07 15:55 |
modify |
2111 |
0.10 |
107.618 |
106.118 |
108.118 |
|
6333 |
2020.07.07 22:50 |
close |
2111 |
0.10 |
107.562 |
106.118 |
108.118 |
-560.00 |
756214.70 |
6334 |
2020.07.08 07:20 |
buy |
2112 |
0.10 |
107.577 |
0.000 |
0.000 |
|
6335 |
2020.07.08 07:20 |
modify |
2112 |
0.10 |
107.577 |
106.077 |
108.077 |
|
6336 |
2020.07.08 11:55 |
close |
2112 |
0.10 |
107.550 |
106.077 |
108.077 |
-270.00 |
755944.70 |
6337 |
2020.07.09 02:25 |
sell |
2113 |
0.10 |
107.317 |
0.000 |
0.000 |
|
6338 |
2020.07.09 02:25 |
modify |
2113 |
0.10 |
107.317 |
108.817 |
106.817 |
|
6339 |
2020.07.09 03:05 |
close |
2113 |
0.10 |
107.266 |
108.817 |
106.817 |
510.00 |
756454.70 |
6340 |
2020.07.09 04:35 |
sell |
2114 |
0.10 |
107.351 |
0.000 |
0.000 |
|
6341 |
2020.07.09 04:35 |
modify |
2114 |
0.10 |
107.351 |
108.851 |
106.851 |
|
6342 |
2020.07.09 06:50 |
close |
2114 |
0.10 |
107.265 |
108.851 |
106.851 |
860.00 |
757314.70 |
6343 |
2020.07.10 19:40 |
sell |
2115 |
0.10 |
106.879 |
0.000 |
0.000 |
|
6344 |
2020.07.10 19:40 |
modify |
2115 |
0.10 |
106.879 |
108.379 |
106.379 |
|
6345 |
2020.07.13 00:05 |
close |
2115 |
0.10 |
106.911 |
108.379 |
106.379 |
-536.11 |
756778.59 |
6346 |
2020.07.14 04:35 |
buy |
2116 |
0.10 |
107.197 |
0.000 |
0.000 |
|
6347 |
2020.07.14 04:35 |
modify |
2116 |
0.10 |
107.197 |
105.697 |
107.697 |
|
6348 |
2020.07.14 07:55 |
close |
2116 |
0.10 |
107.208 |
105.697 |
107.697 |
110.00 |
756888.59 |
6349 |
2020.07.14 17:25 |
buy |
2117 |
0.10 |
107.235 |
0.000 |
0.000 |
|
6350 |
2020.07.14 17:25 |
modify |
2117 |
0.10 |
107.235 |
105.735 |
107.735 |
|
6351 |
2020.07.14 22:05 |
close |
2117 |
0.10 |
107.237 |
105.735 |
107.735 |
20.00 |
756908.59 |
6352 |
2020.07.20 03:40 |
sell |
2118 |
0.10 |
107.178 |
0.000 |
0.000 |
|
6353 |
2020.07.20 03:40 |
modify |
2118 |
0.10 |
107.178 |
108.678 |
106.678 |
|
6354 |
2020.07.20 07:35 |
close |
2118 |
0.10 |
107.283 |
108.678 |
106.678 |
-1050.00 |
755858.59 |
6355 |
2020.07.22 01:55 |
sell |
2119 |
0.10 |
106.866 |
0.000 |
0.000 |
|
6356 |
2020.07.22 01:55 |
modify |
2119 |
0.10 |
106.866 |
108.366 |
106.366 |
|
6357 |
2020.07.22 03:05 |
close |
2119 |
0.10 |
106.779 |
108.366 |
106.366 |
870.00 |
756728.59 |
6358 |
2020.07.24 21:35 |
sell |
2120 |
0.10 |
105.956 |
0.000 |
0.000 |
|
6359 |
2020.07.24 21:35 |
modify |
2120 |
0.10 |
105.956 |
107.456 |
105.456 |
|
6360 |
2020.07.27 01:15 |
close |
2120 |
0.10 |
105.965 |
107.456 |
105.456 |
-306.11 |
756422.48 |
6361 |
2020.07.31 10:50 |
sell |
2121 |
0.10 |
104.475 |
0.000 |
0.000 |
|
6362 |
2020.07.31 10:50 |
modify |
2121 |
0.10 |
104.475 |
105.975 |
103.975 |
|
6363 |
2020.07.31 19:10 |
s/l |
2121 |
0.10 |
105.975 |
105.975 |
103.975 |
-15000.00 |
741422.48 |
6364 |
2020.08.04 13:55 |
sell |
2122 |
0.10 |
106.134 |
0.000 |
0.000 |
|
6365 |
2020.08.04 13:55 |
modify |
2122 |
0.10 |
106.134 |
107.634 |
105.634 |
|
6366 |
2020.08.04 17:00 |
close |
2122 |
0.10 |
106.030 |
107.634 |
105.634 |
1040.00 |
742462.48 |
6367 |
2020.08.06 10:55 |
sell |
2123 |
0.10 |
105.643 |
0.000 |
0.000 |
|
6368 |
2020.08.06 10:55 |
modify |
2123 |
0.10 |
105.643 |
107.143 |
105.143 |
|
6369 |
2020.08.06 13:15 |
close |
2123 |
0.10 |
105.519 |
107.143 |
105.143 |
1240.00 |
743702.48 |
6370 |
2020.08.11 23:15 |
buy |
2124 |
0.10 |
106.444 |
0.000 |
0.000 |
|
6371 |
2020.08.11 23:15 |
modify |
2124 |
0.10 |
106.444 |
104.944 |
106.944 |
|
6372 |
2020.08.12 02:20 |
close |
2124 |
0.10 |
106.527 |
104.944 |
106.944 |
888.52 |
744591.00 |
6373 |
2020.08.12 16:15 |
buy |
2125 |
0.10 |
106.710 |
0.000 |
0.000 |
|
6374 |
2020.08.12 16:15 |
modify |
2125 |
0.10 |
106.710 |
105.210 |
107.210 |
|
6375 |
2020.08.12 17:10 |
close |
2125 |
0.10 |
106.857 |
105.210 |
107.210 |
1470.00 |
746061.00 |
6376 |
2020.08.13 02:50 |
buy |
2126 |
0.10 |
106.803 |
0.000 |
0.000 |
|
6377 |
2020.08.13 02:50 |
modify |
2126 |
0.10 |
106.803 |
105.303 |
107.303 |
|
6378 |
2020.08.13 07:25 |
close |
2126 |
0.10 |
106.748 |
105.303 |
107.303 |
-550.00 |
745511.00 |
6379 |
2020.08.21 13:35 |
sell |
2127 |
0.10 |
105.708 |
0.000 |
0.000 |
|
6380 |
2020.08.21 13:35 |
modify |
2127 |
0.10 |
105.708 |
107.208 |
105.208 |
|
6381 |
2020.08.21 16:15 |
close |
2127 |
0.10 |
105.674 |
107.208 |
105.208 |
340.00 |
745851.00 |
6382 |
2020.08.25 21:45 |
buy |
2128 |
0.10 |
106.324 |
0.000 |
0.000 |
|
6383 |
2020.08.25 21:45 |
modify |
2128 |
0.10 |
106.324 |
104.824 |
106.824 |
|
6384 |
2020.08.25 23:05 |
close |
2128 |
0.10 |
106.414 |
104.824 |
106.824 |
900.00 |
746751.00 |
6385 |
2020.08.26 15:40 |
sell |
2129 |
0.10 |
106.438 |
0.000 |
0.000 |
|
6386 |
2020.08.26 15:40 |
modify |
2129 |
0.10 |
106.438 |
107.938 |
105.938 |
|
6387 |
2020.08.26 16:35 |
close |
2129 |
0.10 |
106.278 |
107.938 |
105.938 |
1600.00 |
748351.00 |
6388 |
2020.08.27 05:05 |
sell |
2130 |
0.10 |
106.049 |
0.000 |
0.000 |
|
6389 |
2020.08.27 05:05 |
modify |
2130 |
0.10 |
106.049 |
107.549 |
105.549 |
|
6390 |
2020.08.27 07:35 |
close |
2130 |
0.10 |
105.958 |
107.549 |
105.549 |
910.00 |
749261.00 |
6391 |
2020.09.03 17:45 |
buy |
2131 |
0.10 |
106.249 |
0.000 |
0.000 |
|
6392 |
2020.09.03 17:45 |
modify |
2131 |
0.10 |
106.249 |
104.749 |
106.749 |
|
6393 |
2020.09.03 22:45 |
close |
2131 |
0.10 |
106.133 |
104.749 |
106.749 |
-1160.00 |
748101.00 |
6394 |
2020.09.16 08:55 |
sell |
2132 |
0.10 |
105.381 |
0.000 |
0.000 |
|
6395 |
2020.09.16 08:55 |
modify |
2132 |
0.10 |
105.381 |
106.881 |
104.881 |
|
6396 |
2020.09.16 10:35 |
close |
2132 |
0.10 |
105.311 |
106.881 |
104.881 |
700.00 |
748801.00 |
6397 |
2020.09.18 21:40 |
sell |
2133 |
0.10 |
104.525 |
0.000 |
0.000 |
|
6398 |
2020.09.18 21:40 |
modify |
2133 |
0.10 |
104.525 |
106.025 |
104.025 |
|
6399 |
2020.09.21 00:05 |
close |
2133 |
0.10 |
104.575 |
106.025 |
104.025 |
-716.11 |
748084.89 |
6400 |
2020.09.21 16:25 |
sell |
2134 |
0.10 |
104.387 |
0.000 |
0.000 |
|
6401 |
2020.09.21 16:25 |
modify |
2134 |
0.10 |
104.387 |
105.887 |
103.887 |
|
6402 |
2020.09.21 22:50 |
close |
2134 |
0.10 |
104.681 |
105.887 |
103.887 |
-2940.00 |
745144.89 |
6403 |
2020.09.23 10:15 |
buy |
2135 |
0.10 |
105.016 |
0.000 |
0.000 |
|
6404 |
2020.09.23 10:15 |
modify |
2135 |
0.10 |
105.016 |
103.516 |
105.516 |
|
6405 |
2020.09.23 11:40 |
close |
2135 |
0.10 |
105.077 |
103.516 |
105.516 |
610.00 |
745754.89 |
6406 |
2020.09.24 08:55 |
buy |
2136 |
0.10 |
105.345 |
0.000 |
0.000 |
|
6407 |
2020.09.24 08:55 |
modify |
2136 |
0.10 |
105.345 |
103.845 |
105.845 |
|
6408 |
2020.09.24 11:15 |
close |
2136 |
0.10 |
105.365 |
103.845 |
105.845 |
200.00 |
745954.89 |
6409 |
2020.09.28 10:10 |
sell |
2137 |
0.10 |
105.415 |
0.000 |
0.000 |
|
6410 |
2020.09.28 10:10 |
modify |
2137 |
0.10 |
105.415 |
106.915 |
104.915 |
|
6411 |
2020.09.28 12:00 |
close |
2137 |
0.10 |
105.334 |
106.915 |
104.915 |
810.00 |
746764.89 |
6412 |
2020.10.07 15:50 |
buy |
2138 |
0.10 |
105.930 |
0.000 |
0.000 |
|
6413 |
2020.10.07 15:50 |
modify |
2138 |
0.10 |
105.930 |
104.430 |
106.430 |
|
6414 |
2020.10.07 17:50 |
close |
2138 |
0.10 |
105.997 |
104.430 |
106.430 |
670.00 |
747434.89 |
6415 |
2020.10.12 00:35 |
sell |
2139 |
0.10 |
105.769 |
0.000 |
0.000 |
|
6416 |
2020.10.12 00:35 |
modify |
2139 |
0.10 |
105.769 |
107.269 |
105.269 |
|
6417 |
2020.10.12 01:55 |
close |
2139 |
0.10 |
105.635 |
107.269 |
105.269 |
1340.00 |
748774.89 |
6418 |
2020.10.12 11:40 |
sell |
2140 |
0.10 |
105.601 |
0.000 |
0.000 |
|
6419 |
2020.10.12 11:40 |
modify |
2140 |
0.10 |
105.601 |
107.101 |
105.101 |
|
6420 |
2020.10.12 12:40 |
close |
2140 |
0.10 |
105.517 |
107.101 |
105.101 |
840.00 |
749614.89 |
6421 |
2020.10.15 00:00 |
sell |
2141 |
0.10 |
105.164 |
0.000 |
0.000 |
|
6422 |
2020.10.15 00:00 |
modify |
2141 |
0.10 |
105.164 |
106.664 |
104.664 |
|
6423 |
2020.10.15 00:30 |
close |
2141 |
0.10 |
105.118 |
106.664 |
104.664 |
460.00 |
750074.89 |
6424 |
2020.10.15 01:50 |
sell |
2142 |
0.10 |
105.172 |
0.000 |
0.000 |
|
6425 |
2020.10.15 01:50 |
modify |
2142 |
0.10 |
105.172 |
106.672 |
104.672 |
|
6426 |
2020.10.15 03:05 |
close |
2142 |
0.10 |
105.127 |
106.672 |
104.672 |
450.00 |
750524.89 |
6427 |
2020.10.22 02:15 |
sell |
2143 |
0.10 |
104.619 |
0.000 |
0.000 |
|
6428 |
2020.10.22 02:15 |
modify |
2143 |
0.10 |
104.619 |
106.119 |
104.119 |
|
6429 |
2020.10.22 08:25 |
close |
2143 |
0.10 |
104.680 |
106.119 |
104.119 |
-610.00 |
749914.89 |
6430 |
2020.10.27 10:10 |
sell |
2144 |
0.10 |
104.793 |
0.000 |
0.000 |
|
6431 |
2020.10.27 10:10 |
modify |
2144 |
0.10 |
104.793 |
106.293 |
104.293 |
|
6432 |
2020.10.27 11:45 |
close |
2144 |
0.10 |
104.738 |
106.293 |
104.293 |
550.00 |
750464.89 |
6433 |
2020.10.28 12:10 |
sell |
2145 |
0.10 |
104.329 |
0.000 |
0.000 |
|
6434 |
2020.10.28 12:10 |
modify |
2145 |
0.10 |
104.329 |
105.829 |
103.829 |
|
6435 |
2020.10.28 13:00 |
close |
2145 |
0.10 |
104.214 |
105.829 |
103.829 |
1150.00 |
751614.89 |
6436 |
2020.10.28 15:40 |
sell |
2146 |
0.10 |
104.415 |
0.000 |
0.000 |
|
6437 |
2020.10.28 15:40 |
modify |
2146 |
0.10 |
104.415 |
105.915 |
103.915 |
|
6438 |
2020.10.28 17:05 |
close |
2146 |
0.10 |
104.268 |
105.915 |
103.915 |
1470.00 |
753084.89 |
6439 |
2020.10.29 09:40 |
buy |
2147 |
0.10 |
104.347 |
0.000 |
0.000 |
|
6440 |
2020.10.29 09:40 |
modify |
2147 |
0.10 |
104.347 |
102.847 |
104.847 |
|
6441 |
2020.10.29 12:00 |
close |
2147 |
0.10 |
104.225 |
102.847 |
104.847 |
-1220.00 |
751864.89 |
6442 |
2020.11.02 14:20 |
buy |
2148 |
0.10 |
104.663 |
0.000 |
0.000 |
|
6443 |
2020.11.02 14:20 |
modify |
2148 |
0.10 |
104.663 |
103.163 |
105.163 |
|
6444 |
2020.11.02 16:30 |
close |
2148 |
0.10 |
104.722 |
103.163 |
105.163 |
590.00 |
752454.89 |
6445 |
2020.11.02 16:50 |
sell |
2149 |
0.10 |
104.781 |
0.000 |
0.000 |
|
6446 |
2020.11.02 16:50 |
modify |
2149 |
0.10 |
104.781 |
106.281 |
104.281 |
|
6447 |
2020.11.02 22:20 |
close |
2149 |
0.10 |
104.805 |
106.281 |
104.281 |
-240.00 |
752214.89 |
6448 |
2020.11.02 23:15 |
buy |
2150 |
0.10 |
104.758 |
0.000 |
0.000 |
|
6449 |
2020.11.02 23:15 |
modify |
2150 |
0.10 |
104.758 |
103.258 |
105.258 |
|
6450 |
2020.11.03 02:30 |
close |
2150 |
0.10 |
104.769 |
103.258 |
105.258 |
168.52 |
752383.42 |
6451 |
2020.11.05 08:45 |
sell |
2151 |
0.10 |
104.417 |
0.000 |
0.000 |
|
6452 |
2020.11.05 08:45 |
modify |
2151 |
0.10 |
104.417 |
105.917 |
103.917 |
|
6453 |
2020.11.05 09:25 |
close |
2151 |
0.10 |
104.292 |
105.917 |
103.917 |
1250.00 |
753633.42 |
6454 |
2020.11.06 01:20 |
sell |
2152 |
0.10 |
103.690 |
0.000 |
0.000 |
|
6455 |
2020.11.06 01:20 |
modify |
2152 |
0.10 |
103.690 |
105.190 |
103.190 |
|
6456 |
2020.11.06 02:10 |
close |
2152 |
0.10 |
103.510 |
105.190 |
103.190 |
1800.00 |
755433.42 |
6457 |
2020.11.06 03:10 |
sell |
2153 |
0.10 |
103.739 |
0.000 |
0.000 |
|
6458 |
2020.11.06 03:10 |
modify |
2153 |
0.10 |
103.739 |
105.239 |
103.239 |
|
6459 |
2020.11.06 04:55 |
close |
2153 |
0.10 |
103.579 |
105.239 |
103.239 |
1600.00 |
757033.42 |
6460 |
2020.11.10 01:00 |
buy |
2154 |
0.10 |
105.261 |
0.000 |
0.000 |
|
6461 |
2020.11.10 01:00 |
modify |
2154 |
0.10 |
105.261 |
103.761 |
105.761 |
|
6462 |
2020.11.10 06:50 |
close |
2154 |
0.10 |
105.023 |
103.761 |
105.761 |
-2380.00 |
754653.42 |
6463 |
2020.11.11 21:45 |
buy |
2155 |
0.10 |
105.459 |
0.000 |
0.000 |
|
6464 |
2020.11.11 21:45 |
modify |
2155 |
0.10 |
105.459 |
103.959 |
105.959 |
|
6465 |
2020.11.12 02:15 |
close |
2155 |
0.10 |
105.467 |
103.959 |
105.959 |
255.57 |
754908.98 |
6466 |
2020.11.12 11:05 |
sell |
2156 |
0.10 |
105.381 |
0.000 |
0.000 |
|
6467 |
2020.11.12 11:05 |
modify |
2156 |
0.10 |
105.381 |
106.881 |
104.881 |
|
6468 |
2020.11.12 11:40 |
close |
2156 |
0.10 |
105.254 |
106.881 |
104.881 |
1270.00 |
756178.98 |
6469 |
2020.11.13 08:35 |
sell |
2157 |
0.10 |
105.022 |
0.000 |
0.000 |
|
6470 |
2020.11.13 08:35 |
modify |
2157 |
0.10 |
105.022 |
106.522 |
104.522 |
|
6471 |
2020.11.13 11:55 |
close |
2157 |
0.10 |
105.026 |
106.522 |
104.522 |
-40.00 |
756138.98 |
6472 |
2020.11.20 01:25 |
sell |
2158 |
0.10 |
103.842 |
0.000 |
0.000 |
|
6473 |
2020.11.20 01:25 |
modify |
2158 |
0.10 |
103.842 |
105.342 |
103.342 |
|
6474 |
2020.11.20 05:10 |
close |
2158 |
0.10 |
103.815 |
105.342 |
103.342 |
270.00 |
756408.98 |
6475 |
2020.11.24 08:20 |
buy |
2159 |
0.10 |
104.375 |
0.000 |
0.000 |
|
6476 |
2020.11.24 08:20 |
modify |
2159 |
0.10 |
104.375 |
102.875 |
104.875 |
|
6477 |
2020.11.24 13:25 |
close |
2159 |
0.10 |
104.361 |
102.875 |
104.875 |
-140.00 |
756268.98 |
6478 |
2020.11.24 20:45 |
buy |
2160 |
0.10 |
104.534 |
0.000 |
0.000 |
|
6479 |
2020.11.24 20:45 |
modify |
2160 |
0.10 |
104.534 |
103.034 |
105.034 |
|
6480 |
2020.11.25 01:10 |
close |
2160 |
0.10 |
104.513 |
103.034 |
105.034 |
-151.48 |
756117.51 |
6481 |
2020.11.27 09:30 |
sell |
2161 |
0.10 |
104.079 |
0.000 |
0.000 |
|
6482 |
2020.11.27 09:30 |
modify |
2161 |
0.10 |
104.079 |
105.579 |
103.579 |
|
6483 |
2020.11.27 11:05 |
close |
2161 |
0.10 |
104.000 |
105.579 |
103.579 |
790.00 |
756907.51 |
6484 |
2020.12.02 15:15 |
buy |
2162 |
0.10 |
104.557 |
0.000 |
0.000 |
|
6485 |
2020.12.02 15:15 |
modify |
2162 |
0.10 |
104.557 |
103.057 |
105.057 |
|
6486 |
2020.12.02 21:30 |
close |
2162 |
0.10 |
104.545 |
103.057 |
105.057 |
-120.00 |
756787.51 |
6487 |
2020.12.10 15:35 |
buy |
2163 |
0.10 |
104.397 |
0.000 |
0.000 |
|
6488 |
2020.12.10 15:35 |
modify |
2163 |
0.10 |
104.397 |
102.897 |
104.897 |
|
6489 |
2020.12.10 18:10 |
close |
2163 |
0.10 |
104.399 |
102.897 |
104.897 |
20.00 |
756807.51 |
6490 |
2020.12.11 09:45 |
sell |
2164 |
0.10 |
104.078 |
0.000 |
0.000 |
|
6491 |
2020.12.11 09:45 |
modify |
2164 |
0.10 |
104.078 |
105.578 |
103.578 |
|
6492 |
2020.12.11 12:00 |
close |
2164 |
0.10 |
104.034 |
105.578 |
103.578 |
440.00 |
757247.51 |
6493 |
2020.12.14 17:50 |
sell |
2165 |
0.10 |
104.001 |
0.000 |
0.000 |
|
6494 |
2020.12.14 17:50 |
modify |
2165 |
0.10 |
104.001 |
105.501 |
103.501 |
|
6495 |
2020.12.14 23:05 |
close |
2165 |
0.10 |
104.011 |
105.501 |
103.501 |
-100.00 |
757147.51 |
6496 |
2020.12.16 16:10 |
sell |
2166 |
0.10 |
103.530 |
0.000 |
0.000 |
|
6497 |
2020.12.16 16:10 |
modify |
2166 |
0.10 |
103.530 |
105.030 |
103.030 |
|
6498 |
2020.12.16 22:05 |
close |
2166 |
0.10 |
103.522 |
105.030 |
103.030 |
80.00 |
757227.51 |
6499 |
2020.12.16 22:35 |
buy |
2167 |
0.10 |
103.418 |
0.000 |
0.000 |
|
6500 |
2020.12.16 22:35 |
modify |
2167 |
0.10 |
103.418 |
101.918 |
103.918 |
|
6501 |
2020.12.17 02:15 |
close |
2167 |
0.10 |
103.527 |
101.918 |
103.918 |
1265.57 |
758493.08 |
6502 |
2020.12.18 14:10 |
buy |
2168 |
0.10 |
103.338 |
0.000 |
0.000 |
|
6503 |
2020.12.18 14:10 |
modify |
2168 |
0.10 |
103.338 |
101.838 |
103.838 |
|
6504 |
2020.12.18 16:00 |
close |
2168 |
0.10 |
103.266 |
101.838 |
103.838 |
-720.00 |
757773.08 |
6505 |
2020.12.22 03:45 |
sell |
2169 |
0.10 |
103.451 |
0.000 |
0.000 |
|
6506 |
2020.12.22 03:45 |
modify |
2169 |
0.10 |
103.451 |
104.951 |
102.951 |
|
6507 |
2020.12.22 10:25 |
close |
2169 |
0.10 |
103.378 |
104.951 |
102.951 |
730.00 |
758503.08 |
6508 |
2020.12.22 23:20 |
buy |
2170 |
0.10 |
103.588 |
0.000 |
0.000 |
|
6509 |
2020.12.22 23:20 |
modify |
2170 |
0.10 |
103.588 |
102.088 |
104.088 |
|
6510 |
2020.12.23 02:55 |
close |
2170 |
0.10 |
103.630 |
102.088 |
104.088 |
478.52 |
758981.60 |
6511 |
2020.12.23 15:10 |
sell |
2171 |
0.10 |
103.526 |
0.000 |
0.000 |
|
6512 |
2020.12.23 15:10 |
modify |
2171 |
0.10 |
103.526 |
105.026 |
103.026 |
|
6513 |
2020.12.23 16:20 |
close |
2171 |
0.10 |
103.441 |
105.026 |
103.026 |
850.00 |
759831.60 |
6514 |
2020.12.25 02:55 |
buy |
2172 |
0.10 |
103.528 |
0.000 |
0.000 |
|
6515 |
2020.12.25 02:55 |
modify |
2172 |
0.10 |
103.528 |
102.028 |
104.028 |
|
6516 |
2020.12.25 07:25 |
close |
2172 |
0.10 |
103.570 |
102.028 |
104.028 |
420.00 |
760251.60 |
6517 |
2020.12.25 08:15 |
sell |
2173 |
0.10 |
103.604 |
0.000 |
0.000 |
|
6518 |
2020.12.25 08:15 |
modify |
2173 |
0.10 |
103.604 |
105.104 |
103.104 |
|
6519 |
2020.12.25 08:40 |
close |
2173 |
0.10 |
103.592 |
105.104 |
103.104 |
120.00 |
760371.60 |
6520 |
2020.12.28 12:30 |
sell |
2174 |
0.10 |
103.561 |
0.000 |
0.000 |
|
6521 |
2020.12.28 12:30 |
modify |
2174 |
0.10 |
103.561 |
105.061 |
103.061 |
|
6522 |
2020.12.28 15:05 |
close |
2174 |
0.10 |
103.562 |
105.061 |
103.061 |
-10.00 |
760361.60 |
6523 |
2020.12.29 00:16 |
buy |
2175 |
0.10 |
103.770 |
0.000 |
0.000 |
|
6524 |
2020.12.29 00:16 |
modify |
2175 |
0.10 |
103.770 |
102.270 |
104.270 |
|
6525 |
2020.12.29 02:55 |
close |
2175 |
0.10 |
103.777 |
102.270 |
104.270 |
70.00 |
760431.60 |
6526 |
2020.12.30 18:15 |
sell |
2176 |
0.10 |
103.275 |
0.000 |
0.000 |
|
6527 |
2020.12.30 18:15 |
modify |
2176 |
0.10 |
103.275 |
104.775 |
102.775 |
|
6528 |
2020.12.30 22:00 |
close |
2176 |
0.10 |
103.264 |
104.775 |
102.775 |
110.00 |
760541.60 |
6529 |
2021.01.04 15:15 |
sell |
2177 |
0.10 |
102.973 |
0.000 |
0.000 |
|
6530 |
2021.01.04 15:15 |
modify |
2177 |
0.10 |
102.973 |
104.473 |
102.473 |
|
6531 |
2021.01.04 22:00 |
close |
2177 |
0.10 |
103.112 |
104.473 |
102.473 |
-1390.00 |
759151.60 |
6532 |
2021.01.05 05:15 |
buy |
2178 |
0.10 |
103.066 |
0.000 |
0.000 |
|
6533 |
2021.01.05 05:15 |
modify |
2178 |
0.10 |
103.066 |
101.566 |
103.566 |
|
6534 |
2021.01.05 08:00 |
close |
2178 |
0.10 |
102.954 |
101.566 |
103.566 |
-1120.00 |
758031.60 |
6535 |
2021.01.05 23:15 |
sell |
2179 |
0.10 |
102.748 |
0.000 |
0.000 |
|
6536 |
2021.01.05 23:15 |
modify |
2179 |
0.10 |
102.748 |
104.248 |
102.248 |
|
6537 |
2021.01.06 01:05 |
close |
2179 |
0.10 |
102.695 |
104.248 |
102.248 |
313.89 |
758345.49 |
6538 |
2021.01.06 03:40 |
sell |
2180 |
0.10 |
102.805 |
0.000 |
0.000 |
|
6539 |
2021.01.06 03:40 |
modify |
2180 |
0.10 |
102.805 |
104.305 |
102.305 |
|
6540 |
2021.01.06 08:16 |
close |
2180 |
0.10 |
102.750 |
104.305 |
102.305 |
550.00 |
758895.49 |
6541 |
2021.01.11 08:35 |
buy |
2181 |
0.10 |
104.114 |
0.000 |
0.000 |
|
6542 |
2021.01.11 08:35 |
modify |
2181 |
0.10 |
104.114 |
102.614 |
104.614 |
|
6543 |
2021.01.11 09:40 |
close |
2181 |
0.10 |
104.184 |
102.614 |
104.614 |
700.00 |
759595.49 |
6544 |
2021.01.13 08:20 |
sell |
2182 |
0.10 |
103.698 |
0.000 |
0.000 |
|
6545 |
2021.01.13 08:20 |
modify |
2182 |
0.10 |
103.698 |
105.198 |
103.198 |
|
6546 |
2021.01.13 09:30 |
close |
2182 |
0.10 |
103.624 |
105.198 |
103.198 |
740.00 |
760335.49 |
6547 |
2021.01.13 10:50 |
sell |
2183 |
0.10 |
103.799 |
0.000 |
0.000 |
|
6548 |
2021.01.13 10:50 |
modify |
2183 |
0.10 |
103.799 |
105.299 |
103.299 |
|
6549 |
2021.01.13 14:40 |
close |
2183 |
0.10 |
103.855 |
105.299 |
103.299 |
-560.00 |
759775.49 |
6550 |
2021.01.19 03:35 |
sell |
2184 |
0.10 |
103.773 |
0.000 |
0.000 |
|
6551 |
2021.01.19 03:35 |
modify |
2184 |
0.10 |
103.773 |
105.273 |
103.273 |
|
6552 |
2021.01.19 10:05 |
close |
2184 |
0.10 |
103.965 |
105.273 |
103.273 |
-1920.00 |
757855.49 |
6553 |
2021.01.19 14:25 |
buy |
2185 |
0.10 |
103.938 |
0.000 |
0.000 |
|
6554 |
2021.01.19 14:25 |
modify |
2185 |
0.10 |
103.938 |
102.438 |
104.438 |
|
6555 |
2021.01.19 15:05 |
close |
2185 |
0.10 |
104.017 |
102.438 |
104.438 |
790.00 |
758645.49 |
6556 |
2021.01.19 15:45 |
buy |
2186 |
0.10 |
103.878 |
0.000 |
0.000 |
|
6557 |
2021.01.19 15:45 |
modify |
2186 |
0.10 |
103.878 |
102.378 |
104.378 |
|
6558 |
2021.01.19 16:45 |
close |
2186 |
0.10 |
103.985 |
102.378 |
104.378 |
1070.00 |
759715.49 |
6559 |
2021.01.21 02:25 |
sell |
2187 |
0.10 |
103.603 |
0.000 |
0.000 |
|
6560 |
2021.01.21 02:25 |
modify |
2187 |
0.10 |
103.603 |
105.103 |
103.103 |
|
6561 |
2021.01.21 03:10 |
close |
2187 |
0.10 |
103.540 |
105.103 |
103.103 |
630.00 |
760345.49 |
6562 |
2021.01.21 10:15 |
sell |
2188 |
0.10 |
103.543 |
0.000 |
0.000 |
|
6563 |
2021.01.21 10:15 |
modify |
2188 |
0.10 |
103.543 |
105.043 |
103.043 |
|
6564 |
2021.01.21 11:25 |
close |
2188 |
0.10 |
103.455 |
105.043 |
103.043 |
880.00 |
761225.49 |
6565 |
2021.01.21 15:45 |
sell |
2189 |
0.10 |
103.536 |
0.000 |
0.000 |
|
6566 |
2021.01.21 15:45 |
modify |
2189 |
0.10 |
103.536 |
105.036 |
103.036 |
|
6567 |
2021.01.21 17:25 |
close |
2189 |
0.10 |
103.480 |
105.036 |
103.036 |
560.00 |
761785.49 |
6568 |
2021.01.25 07:35 |
buy |
2190 |
0.10 |
103.701 |
0.000 |
0.000 |
|
6569 |
2021.01.25 07:35 |
modify |
2190 |
0.10 |
103.701 |
102.201 |
104.201 |
|
6570 |
2021.01.25 10:15 |
close |
2190 |
0.10 |
103.749 |
102.201 |
104.201 |
480.00 |
762265.49 |
6571 |
2021.01.28 07:45 |
buy |
2191 |
0.10 |
104.240 |
0.000 |
0.000 |
|
6572 |
2021.01.28 07:45 |
modify |
2191 |
0.10 |
104.240 |
102.740 |
104.740 |
|
6573 |
2021.01.28 09:05 |
close |
2191 |
0.10 |
104.313 |
102.740 |
104.740 |
730.00 |
762995.49 |
6574 |
2021.01.29 01:55 |
sell |
2192 |
0.10 |
104.311 |
0.000 |
0.000 |
|
6575 |
2021.01.29 01:55 |
modify |
2192 |
0.10 |
104.311 |
105.811 |
103.811 |
|
6576 |
2021.01.29 08:20 |
close |
2192 |
0.10 |
104.468 |
105.811 |
103.811 |
-1570.00 |
761425.49 |
6577 |
2021.02.01 00:00 |
buy |
2193 |
0.10 |
104.791 |
0.000 |
0.000 |
|
6578 |
2021.02.01 00:00 |
modify |
2193 |
0.10 |
104.791 |
103.291 |
105.291 |
|
6579 |
2021.02.01 00:05 |
close |
2193 |
0.10 |
104.781 |
103.291 |
105.291 |
-100.00 |
761325.49 |
6580 |
2021.02.05 10:15 |
buy |
2194 |
0.10 |
105.448 |
0.000 |
0.000 |
|
6581 |
2021.02.05 10:15 |
modify |
2194 |
0.10 |
105.448 |
103.948 |
105.948 |
|
6582 |
2021.02.05 12:00 |
close |
2194 |
0.10 |
105.469 |
103.948 |
105.948 |
210.00 |
761535.49 |
6583 |
2021.02.08 15:50 |
buy |
2195 |
0.10 |
105.483 |
0.000 |
0.000 |
|
6584 |
2021.02.08 15:50 |
modify |
2195 |
0.10 |
105.483 |
103.983 |
105.983 |
|
6585 |
2021.02.08 23:15 |
close |
2195 |
0.10 |
105.244 |
103.983 |
105.983 |
-2390.00 |
759145.49 |
6586 |
2021.02.10 03:15 |
sell |
2196 |
0.10 |
104.669 |
0.000 |
0.000 |
|
6587 |
2021.02.10 03:15 |
modify |
2196 |
0.10 |
104.669 |
106.169 |
104.169 |
|
6588 |
2021.02.10 05:05 |
close |
2196 |
0.10 |
104.604 |
106.169 |
104.169 |
650.00 |
759795.49 |
6589 |
2021.02.11 10:15 |
sell |
2197 |
0.10 |
104.658 |
0.000 |
0.000 |
|
6590 |
2021.02.11 10:15 |
modify |
2197 |
0.10 |
104.658 |
106.158 |
104.158 |
|
6591 |
2021.02.11 15:10 |
close |
2197 |
0.10 |
104.665 |
106.158 |
104.158 |
-70.00 |
759725.49 |
6592 |
2021.02.12 17:55 |
buy |
2198 |
0.10 |
104.940 |
0.000 |
0.000 |
|
6593 |
2021.02.12 17:55 |
modify |
2198 |
0.10 |
104.940 |
103.440 |
105.440 |
|
6594 |
2021.02.12 21:45 |
close |
2198 |
0.10 |
104.972 |
103.440 |
105.440 |
320.00 |
760045.49 |
6595 |
2021.02.16 11:20 |
buy |
2199 |
0.10 |
105.369 |
0.000 |
0.000 |
|
6596 |
2021.02.16 11:20 |
modify |
2199 |
0.10 |
105.369 |
103.869 |
105.869 |
|
6597 |
2021.02.16 14:00 |
close |
2199 |
0.10 |
105.390 |
103.869 |
105.869 |
210.00 |
760255.49 |
6598 |
2021.02.17 06:50 |
buy |
2200 |
0.10 |
105.868 |
0.000 |
0.000 |
|
6599 |
2021.02.17 06:50 |
modify |
2200 |
0.10 |
105.868 |
104.368 |
106.368 |
|
21