USDJPY・5分足
SureShot EA
出品者ざぶとんいいね21689プロフィットファクター 1.54※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2020.06.09 15:45 | close | 2100 | 0.10 | 107.949 | 109.706 | 107.706 | 2570.00 | 758946.18 |
| 6301 | 2020.06.11 08:15 | sell | 2101 | 0.10 | 107.144 | 0.000 | 0.000 | ||
| 6302 | 2020.06.11 08:15 | modify | 2101 | 0.10 | 107.144 | 108.644 | 106.644 | ||
| 6303 | 2020.06.11 10:00 | close | 2101 | 0.10 | 107.019 | 108.644 | 106.644 | 1250.00 | 760196.18 |
| 6304 | 2020.06.11 14:35 | sell | 2102 | 0.10 | 107.102 | 0.000 | 0.000 | ||
| 6305 | 2020.06.11 14:35 | modify | 2102 | 0.10 | 107.102 | 108.602 | 106.602 | ||
| 6306 | 2020.06.11 15:50 | close | 2102 | 0.10 | 106.905 | 108.602 | 106.602 | 1970.00 | 762166.18 |
| 6307 | 2020.06.15 09:55 | sell | 2103 | 0.10 | 107.283 | 0.000 | 0.000 | ||
| 6308 | 2020.06.15 09:55 | modify | 2103 | 0.10 | 107.283 | 108.783 | 106.783 | ||
| 6309 | 2020.06.15 13:55 | close | 2103 | 0.10 | 107.264 | 108.783 | 106.783 | 190.00 | 762356.18 |
| 6310 | 2020.06.18 11:05 | sell | 2104 | 0.10 | 107.021 | 0.000 | 0.000 | ||
| 6311 | 2020.06.18 11:05 | modify | 2104 | 0.10 | 107.021 | 108.521 | 106.521 | ||
| 6312 | 2020.06.18 14:05 | close | 2104 | 0.10 | 106.961 | 108.521 | 106.521 | 600.00 | 762956.18 |
| 6313 | 2020.06.26 16:30 | sell | 2105 | 0.10 | 107.098 | 0.000 | 0.000 | ||
| 6314 | 2020.06.26 16:30 | modify | 2105 | 0.10 | 107.098 | 108.598 | 106.598 | ||
| 6315 | 2020.06.26 21:00 | close | 2105 | 0.10 | 107.150 | 108.598 | 106.598 | -520.00 | 762436.18 |
| 6316 | 2020.06.29 06:55 | buy | 2106 | 0.10 | 107.133 | 0.000 | 0.000 | ||
| 6317 | 2020.06.29 06:55 | modify | 2106 | 0.10 | 107.133 | 105.633 | 107.633 | ||
| 6318 | 2020.06.29 10:10 | close | 2106 | 0.10 | 107.148 | 105.633 | 107.633 | 150.00 | 762586.18 |
| 6319 | 2020.06.29 22:55 | buy | 2107 | 0.10 | 107.603 | 0.000 | 0.000 | ||
| 6320 | 2020.06.29 22:55 | modify | 2107 | 0.10 | 107.603 | 106.103 | 108.103 | ||
| 6321 | 2020.06.30 01:40 | close | 2107 | 0.10 | 107.617 | 106.103 | 108.103 | 198.52 | 762784.70 |
| 6322 | 2020.07.01 04:30 | buy | 2108 | 0.10 | 107.856 | 0.000 | 0.000 | ||
| 6323 | 2020.07.01 04:30 | modify | 2108 | 0.10 | 107.856 | 106.356 | 108.356 | ||
| 6324 | 2020.07.01 16:35 | close | 2108 | 0.10 | 107.516 | 106.356 | 108.356 | -3400.00 | 759384.70 |
| 6325 | 2020.07.06 09:55 | buy | 2109 | 0.10 | 107.620 | 0.000 | 0.000 | ||
| 6326 | 2020.07.06 09:55 | modify | 2109 | 0.10 | 107.620 | 106.120 | 108.120 | ||
| 6327 | 2020.07.06 17:05 | close | 2109 | 0.10 | 107.555 | 106.120 | 108.120 | -650.00 | 758734.70 |
| 6328 | 2020.07.07 08:35 | sell | 2110 | 0.10 | 107.462 | 0.000 | 0.000 | ||
| 6329 | 2020.07.07 08:35 | modify | 2110 | 0.10 | 107.462 | 108.962 | 106.962 | ||
| 6330 | 2020.07.07 15:40 | close | 2110 | 0.10 | 107.658 | 108.962 | 106.962 | -1960.00 | 756774.70 |
| 6331 | 2020.07.07 15:55 | buy | 2111 | 0.10 | 107.618 | 0.000 | 0.000 | ||
| 6332 | 2020.07.07 15:55 | modify | 2111 | 0.10 | 107.618 | 106.118 | 108.118 | ||
| 6333 | 2020.07.07 22:50 | close | 2111 | 0.10 | 107.562 | 106.118 | 108.118 | -560.00 | 756214.70 |
| 6334 | 2020.07.08 07:20 | buy | 2112 | 0.10 | 107.577 | 0.000 | 0.000 | ||
| 6335 | 2020.07.08 07:20 | modify | 2112 | 0.10 | 107.577 | 106.077 | 108.077 | ||
| 6336 | 2020.07.08 11:55 | close | 2112 | 0.10 | 107.550 | 106.077 | 108.077 | -270.00 | 755944.70 |
| 6337 | 2020.07.09 02:25 | sell | 2113 | 0.10 | 107.317 | 0.000 | 0.000 | ||
| 6338 | 2020.07.09 02:25 | modify | 2113 | 0.10 | 107.317 | 108.817 | 106.817 | ||
| 6339 | 2020.07.09 03:05 | close | 2113 | 0.10 | 107.266 | 108.817 | 106.817 | 510.00 | 756454.70 |
| 6340 | 2020.07.09 04:35 | sell | 2114 | 0.10 | 107.351 | 0.000 | 0.000 | ||
| 6341 | 2020.07.09 04:35 | modify | 2114 | 0.10 | 107.351 | 108.851 | 106.851 | ||
| 6342 | 2020.07.09 06:50 | close | 2114 | 0.10 | 107.265 | 108.851 | 106.851 | 860.00 | 757314.70 |
| 6343 | 2020.07.10 19:40 | sell | 2115 | 0.10 | 106.879 | 0.000 | 0.000 | ||
| 6344 | 2020.07.10 19:40 | modify | 2115 | 0.10 | 106.879 | 108.379 | 106.379 | ||
| 6345 | 2020.07.13 00:05 | close | 2115 | 0.10 | 106.911 | 108.379 | 106.379 | -536.11 | 756778.59 |
| 6346 | 2020.07.14 04:35 | buy | 2116 | 0.10 | 107.197 | 0.000 | 0.000 | ||
| 6347 | 2020.07.14 04:35 | modify | 2116 | 0.10 | 107.197 | 105.697 | 107.697 | ||
| 6348 | 2020.07.14 07:55 | close | 2116 | 0.10 | 107.208 | 105.697 | 107.697 | 110.00 | 756888.59 |
| 6349 | 2020.07.14 17:25 | buy | 2117 | 0.10 | 107.235 | 0.000 | 0.000 | ||
| 6350 | 2020.07.14 17:25 | modify | 2117 | 0.10 | 107.235 | 105.735 | 107.735 | ||
| 6351 | 2020.07.14 22:05 | close | 2117 | 0.10 | 107.237 | 105.735 | 107.735 | 20.00 | 756908.59 |
| 6352 | 2020.07.20 03:40 | sell | 2118 | 0.10 | 107.178 | 0.000 | 0.000 | ||
| 6353 | 2020.07.20 03:40 | modify | 2118 | 0.10 | 107.178 | 108.678 | 106.678 | ||
| 6354 | 2020.07.20 07:35 | close | 2118 | 0.10 | 107.283 | 108.678 | 106.678 | -1050.00 | 755858.59 |
| 6355 | 2020.07.22 01:55 | sell | 2119 | 0.10 | 106.866 | 0.000 | 0.000 | ||
| 6356 | 2020.07.22 01:55 | modify | 2119 | 0.10 | 106.866 | 108.366 | 106.366 | ||
| 6357 | 2020.07.22 03:05 | close | 2119 | 0.10 | 106.779 | 108.366 | 106.366 | 870.00 | 756728.59 |
| 6358 | 2020.07.24 21:35 | sell | 2120 | 0.10 | 105.956 | 0.000 | 0.000 | ||
| 6359 | 2020.07.24 21:35 | modify | 2120 | 0.10 | 105.956 | 107.456 | 105.456 | ||
| 6360 | 2020.07.27 01:15 | close | 2120 | 0.10 | 105.965 | 107.456 | 105.456 | -306.11 | 756422.48 |
| 6361 | 2020.07.31 10:50 | sell | 2121 | 0.10 | 104.475 | 0.000 | 0.000 | ||
| 6362 | 2020.07.31 10:50 | modify | 2121 | 0.10 | 104.475 | 105.975 | 103.975 | ||
| 6363 | 2020.07.31 19:10 | s/l | 2121 | 0.10 | 105.975 | 105.975 | 103.975 | -15000.00 | 741422.48 |
| 6364 | 2020.08.04 13:55 | sell | 2122 | 0.10 | 106.134 | 0.000 | 0.000 | ||
| 6365 | 2020.08.04 13:55 | modify | 2122 | 0.10 | 106.134 | 107.634 | 105.634 | ||
| 6366 | 2020.08.04 17:00 | close | 2122 | 0.10 | 106.030 | 107.634 | 105.634 | 1040.00 | 742462.48 |
| 6367 | 2020.08.06 10:55 | sell | 2123 | 0.10 | 105.643 | 0.000 | 0.000 | ||
| 6368 | 2020.08.06 10:55 | modify | 2123 | 0.10 | 105.643 | 107.143 | 105.143 | ||
| 6369 | 2020.08.06 13:15 | close | 2123 | 0.10 | 105.519 | 107.143 | 105.143 | 1240.00 | 743702.48 |
| 6370 | 2020.08.11 23:15 | buy | 2124 | 0.10 | 106.444 | 0.000 | 0.000 | ||
| 6371 | 2020.08.11 23:15 | modify | 2124 | 0.10 | 106.444 | 104.944 | 106.944 | ||
| 6372 | 2020.08.12 02:20 | close | 2124 | 0.10 | 106.527 | 104.944 | 106.944 | 888.52 | 744591.00 |
| 6373 | 2020.08.12 16:15 | buy | 2125 | 0.10 | 106.710 | 0.000 | 0.000 | ||
| 6374 | 2020.08.12 16:15 | modify | 2125 | 0.10 | 106.710 | 105.210 | 107.210 | ||
| 6375 | 2020.08.12 17:10 | close | 2125 | 0.10 | 106.857 | 105.210 | 107.210 | 1470.00 | 746061.00 |
| 6376 | 2020.08.13 02:50 | buy | 2126 | 0.10 | 106.803 | 0.000 | 0.000 | ||
| 6377 | 2020.08.13 02:50 | modify | 2126 | 0.10 | 106.803 | 105.303 | 107.303 | ||
| 6378 | 2020.08.13 07:25 | close | 2126 | 0.10 | 106.748 | 105.303 | 107.303 | -550.00 | 745511.00 |
| 6379 | 2020.08.21 13:35 | sell | 2127 | 0.10 | 105.708 | 0.000 | 0.000 | ||
| 6380 | 2020.08.21 13:35 | modify | 2127 | 0.10 | 105.708 | 107.208 | 105.208 | ||
| 6381 | 2020.08.21 16:15 | close | 2127 | 0.10 | 105.674 | 107.208 | 105.208 | 340.00 | 745851.00 |
| 6382 | 2020.08.25 21:45 | buy | 2128 | 0.10 | 106.324 | 0.000 | 0.000 | ||
| 6383 | 2020.08.25 21:45 | modify | 2128 | 0.10 | 106.324 | 104.824 | 106.824 | ||
| 6384 | 2020.08.25 23:05 | close | 2128 | 0.10 | 106.414 | 104.824 | 106.824 | 900.00 | 746751.00 |
| 6385 | 2020.08.26 15:40 | sell | 2129 | 0.10 | 106.438 | 0.000 | 0.000 | ||
| 6386 | 2020.08.26 15:40 | modify | 2129 | 0.10 | 106.438 | 107.938 | 105.938 | ||
| 6387 | 2020.08.26 16:35 | close | 2129 | 0.10 | 106.278 | 107.938 | 105.938 | 1600.00 | 748351.00 |
| 6388 | 2020.08.27 05:05 | sell | 2130 | 0.10 | 106.049 | 0.000 | 0.000 | ||
| 6389 | 2020.08.27 05:05 | modify | 2130 | 0.10 | 106.049 | 107.549 | 105.549 | ||
| 6390 | 2020.08.27 07:35 | close | 2130 | 0.10 | 105.958 | 107.549 | 105.549 | 910.00 | 749261.00 |
| 6391 | 2020.09.03 17:45 | buy | 2131 | 0.10 | 106.249 | 0.000 | 0.000 | ||
| 6392 | 2020.09.03 17:45 | modify | 2131 | 0.10 | 106.249 | 104.749 | 106.749 | ||
| 6393 | 2020.09.03 22:45 | close | 2131 | 0.10 | 106.133 | 104.749 | 106.749 | -1160.00 | 748101.00 |
| 6394 | 2020.09.16 08:55 | sell | 2132 | 0.10 | 105.381 | 0.000 | 0.000 | ||
| 6395 | 2020.09.16 08:55 | modify | 2132 | 0.10 | 105.381 | 106.881 | 104.881 | ||
| 6396 | 2020.09.16 10:35 | close | 2132 | 0.10 | 105.311 | 106.881 | 104.881 | 700.00 | 748801.00 |
| 6397 | 2020.09.18 21:40 | sell | 2133 | 0.10 | 104.525 | 0.000 | 0.000 | ||
| 6398 | 2020.09.18 21:40 | modify | 2133 | 0.10 | 104.525 | 106.025 | 104.025 | ||
| 6399 | 2020.09.21 00:05 | close | 2133 | 0.10 | 104.575 | 106.025 | 104.025 | -716.11 | 748084.89 |
| 6400 | 2020.09.21 16:25 | sell | 2134 | 0.10 | 104.387 | 0.000 | 0.000 | ||
| 6401 | 2020.09.21 16:25 | modify | 2134 | 0.10 | 104.387 | 105.887 | 103.887 | ||
| 6402 | 2020.09.21 22:50 | close | 2134 | 0.10 | 104.681 | 105.887 | 103.887 | -2940.00 | 745144.89 |
| 6403 | 2020.09.23 10:15 | buy | 2135 | 0.10 | 105.016 | 0.000 | 0.000 | ||
| 6404 | 2020.09.23 10:15 | modify | 2135 | 0.10 | 105.016 | 103.516 | 105.516 | ||
| 6405 | 2020.09.23 11:40 | close | 2135 | 0.10 | 105.077 | 103.516 | 105.516 | 610.00 | 745754.89 |
| 6406 | 2020.09.24 08:55 | buy | 2136 | 0.10 | 105.345 | 0.000 | 0.000 | ||
| 6407 | 2020.09.24 08:55 | modify | 2136 | 0.10 | 105.345 | 103.845 | 105.845 | ||
| 6408 | 2020.09.24 11:15 | close | 2136 | 0.10 | 105.365 | 103.845 | 105.845 | 200.00 | 745954.89 |
| 6409 | 2020.09.28 10:10 | sell | 2137 | 0.10 | 105.415 | 0.000 | 0.000 | ||
| 6410 | 2020.09.28 10:10 | modify | 2137 | 0.10 | 105.415 | 106.915 | 104.915 | ||
| 6411 | 2020.09.28 12:00 | close | 2137 | 0.10 | 105.334 | 106.915 | 104.915 | 810.00 | 746764.89 |
| 6412 | 2020.10.07 15:50 | buy | 2138 | 0.10 | 105.930 | 0.000 | 0.000 | ||
| 6413 | 2020.10.07 15:50 | modify | 2138 | 0.10 | 105.930 | 104.430 | 106.430 | ||
| 6414 | 2020.10.07 17:50 | close | 2138 | 0.10 | 105.997 | 104.430 | 106.430 | 670.00 | 747434.89 |
| 6415 | 2020.10.12 00:35 | sell | 2139 | 0.10 | 105.769 | 0.000 | 0.000 | ||
| 6416 | 2020.10.12 00:35 | modify | 2139 | 0.10 | 105.769 | 107.269 | 105.269 | ||
| 6417 | 2020.10.12 01:55 | close | 2139 | 0.10 | 105.635 | 107.269 | 105.269 | 1340.00 | 748774.89 |
| 6418 | 2020.10.12 11:40 | sell | 2140 | 0.10 | 105.601 | 0.000 | 0.000 | ||
| 6419 | 2020.10.12 11:40 | modify | 2140 | 0.10 | 105.601 | 107.101 | 105.101 | ||
| 6420 | 2020.10.12 12:40 | close | 2140 | 0.10 | 105.517 | 107.101 | 105.101 | 840.00 | 749614.89 |
| 6421 | 2020.10.15 00:00 | sell | 2141 | 0.10 | 105.164 | 0.000 | 0.000 | ||
| 6422 | 2020.10.15 00:00 | modify | 2141 | 0.10 | 105.164 | 106.664 | 104.664 | ||
| 6423 | 2020.10.15 00:30 | close | 2141 | 0.10 | 105.118 | 106.664 | 104.664 | 460.00 | 750074.89 |
| 6424 | 2020.10.15 01:50 | sell | 2142 | 0.10 | 105.172 | 0.000 | 0.000 | ||
| 6425 | 2020.10.15 01:50 | modify | 2142 | 0.10 | 105.172 | 106.672 | 104.672 | ||
| 6426 | 2020.10.15 03:05 | close | 2142 | 0.10 | 105.127 | 106.672 | 104.672 | 450.00 | 750524.89 |
| 6427 | 2020.10.22 02:15 | sell | 2143 | 0.10 | 104.619 | 0.000 | 0.000 | ||
| 6428 | 2020.10.22 02:15 | modify | 2143 | 0.10 | 104.619 | 106.119 | 104.119 | ||
| 6429 | 2020.10.22 08:25 | close | 2143 | 0.10 | 104.680 | 106.119 | 104.119 | -610.00 | 749914.89 |
| 6430 | 2020.10.27 10:10 | sell | 2144 | 0.10 | 104.793 | 0.000 | 0.000 | ||
| 6431 | 2020.10.27 10:10 | modify | 2144 | 0.10 | 104.793 | 106.293 | 104.293 | ||
| 6432 | 2020.10.27 11:45 | close | 2144 | 0.10 | 104.738 | 106.293 | 104.293 | 550.00 | 750464.89 |
| 6433 | 2020.10.28 12:10 | sell | 2145 | 0.10 | 104.329 | 0.000 | 0.000 | ||
| 6434 | 2020.10.28 12:10 | modify | 2145 | 0.10 | 104.329 | 105.829 | 103.829 | ||
| 6435 | 2020.10.28 13:00 | close | 2145 | 0.10 | 104.214 | 105.829 | 103.829 | 1150.00 | 751614.89 |
| 6436 | 2020.10.28 15:40 | sell | 2146 | 0.10 | 104.415 | 0.000 | 0.000 | ||
| 6437 | 2020.10.28 15:40 | modify | 2146 | 0.10 | 104.415 | 105.915 | 103.915 | ||
| 6438 | 2020.10.28 17:05 | close | 2146 | 0.10 | 104.268 | 105.915 | 103.915 | 1470.00 | 753084.89 |
| 6439 | 2020.10.29 09:40 | buy | 2147 | 0.10 | 104.347 | 0.000 | 0.000 | ||
| 6440 | 2020.10.29 09:40 | modify | 2147 | 0.10 | 104.347 | 102.847 | 104.847 | ||
| 6441 | 2020.10.29 12:00 | close | 2147 | 0.10 | 104.225 | 102.847 | 104.847 | -1220.00 | 751864.89 |
| 6442 | 2020.11.02 14:20 | buy | 2148 | 0.10 | 104.663 | 0.000 | 0.000 | ||
| 6443 | 2020.11.02 14:20 | modify | 2148 | 0.10 | 104.663 | 103.163 | 105.163 | ||
| 6444 | 2020.11.02 16:30 | close | 2148 | 0.10 | 104.722 | 103.163 | 105.163 | 590.00 | 752454.89 |
| 6445 | 2020.11.02 16:50 | sell | 2149 | 0.10 | 104.781 | 0.000 | 0.000 | ||
| 6446 | 2020.11.02 16:50 | modify | 2149 | 0.10 | 104.781 | 106.281 | 104.281 | ||
| 6447 | 2020.11.02 22:20 | close | 2149 | 0.10 | 104.805 | 106.281 | 104.281 | -240.00 | 752214.89 |
| 6448 | 2020.11.02 23:15 | buy | 2150 | 0.10 | 104.758 | 0.000 | 0.000 | ||
| 6449 | 2020.11.02 23:15 | modify | 2150 | 0.10 | 104.758 | 103.258 | 105.258 | ||
| 6450 | 2020.11.03 02:30 | close | 2150 | 0.10 | 104.769 | 103.258 | 105.258 | 168.52 | 752383.42 |
| 6451 | 2020.11.05 08:45 | sell | 2151 | 0.10 | 104.417 | 0.000 | 0.000 | ||
| 6452 | 2020.11.05 08:45 | modify | 2151 | 0.10 | 104.417 | 105.917 | 103.917 | ||
| 6453 | 2020.11.05 09:25 | close | 2151 | 0.10 | 104.292 | 105.917 | 103.917 | 1250.00 | 753633.42 |
| 6454 | 2020.11.06 01:20 | sell | 2152 | 0.10 | 103.690 | 0.000 | 0.000 | ||
| 6455 | 2020.11.06 01:20 | modify | 2152 | 0.10 | 103.690 | 105.190 | 103.190 | ||
| 6456 | 2020.11.06 02:10 | close | 2152 | 0.10 | 103.510 | 105.190 | 103.190 | 1800.00 | 755433.42 |
| 6457 | 2020.11.06 03:10 | sell | 2153 | 0.10 | 103.739 | 0.000 | 0.000 | ||
| 6458 | 2020.11.06 03:10 | modify | 2153 | 0.10 | 103.739 | 105.239 | 103.239 | ||
| 6459 | 2020.11.06 04:55 | close | 2153 | 0.10 | 103.579 | 105.239 | 103.239 | 1600.00 | 757033.42 |
| 6460 | 2020.11.10 01:00 | buy | 2154 | 0.10 | 105.261 | 0.000 | 0.000 | ||
| 6461 | 2020.11.10 01:00 | modify | 2154 | 0.10 | 105.261 | 103.761 | 105.761 | ||
| 6462 | 2020.11.10 06:50 | close | 2154 | 0.10 | 105.023 | 103.761 | 105.761 | -2380.00 | 754653.42 |
| 6463 | 2020.11.11 21:45 | buy | 2155 | 0.10 | 105.459 | 0.000 | 0.000 | ||
| 6464 | 2020.11.11 21:45 | modify | 2155 | 0.10 | 105.459 | 103.959 | 105.959 | ||
| 6465 | 2020.11.12 02:15 | close | 2155 | 0.10 | 105.467 | 103.959 | 105.959 | 255.57 | 754908.98 |
| 6466 | 2020.11.12 11:05 | sell | 2156 | 0.10 | 105.381 | 0.000 | 0.000 | ||
| 6467 | 2020.11.12 11:05 | modify | 2156 | 0.10 | 105.381 | 106.881 | 104.881 | ||
| 6468 | 2020.11.12 11:40 | close | 2156 | 0.10 | 105.254 | 106.881 | 104.881 | 1270.00 | 756178.98 |
| 6469 | 2020.11.13 08:35 | sell | 2157 | 0.10 | 105.022 | 0.000 | 0.000 | ||
| 6470 | 2020.11.13 08:35 | modify | 2157 | 0.10 | 105.022 | 106.522 | 104.522 | ||
| 6471 | 2020.11.13 11:55 | close | 2157 | 0.10 | 105.026 | 106.522 | 104.522 | -40.00 | 756138.98 |
| 6472 | 2020.11.20 01:25 | sell | 2158 | 0.10 | 103.842 | 0.000 | 0.000 | ||
| 6473 | 2020.11.20 01:25 | modify | 2158 | 0.10 | 103.842 | 105.342 | 103.342 | ||
| 6474 | 2020.11.20 05:10 | close | 2158 | 0.10 | 103.815 | 105.342 | 103.342 | 270.00 | 756408.98 |
| 6475 | 2020.11.24 08:20 | buy | 2159 | 0.10 | 104.375 | 0.000 | 0.000 | ||
| 6476 | 2020.11.24 08:20 | modify | 2159 | 0.10 | 104.375 | 102.875 | 104.875 | ||
| 6477 | 2020.11.24 13:25 | close | 2159 | 0.10 | 104.361 | 102.875 | 104.875 | -140.00 | 756268.98 |
| 6478 | 2020.11.24 20:45 | buy | 2160 | 0.10 | 104.534 | 0.000 | 0.000 | ||
| 6479 | 2020.11.24 20:45 | modify | 2160 | 0.10 | 104.534 | 103.034 | 105.034 | ||
| 6480 | 2020.11.25 01:10 | close | 2160 | 0.10 | 104.513 | 103.034 | 105.034 | -151.48 | 756117.51 |
| 6481 | 2020.11.27 09:30 | sell | 2161 | 0.10 | 104.079 | 0.000 | 0.000 | ||
| 6482 | 2020.11.27 09:30 | modify | 2161 | 0.10 | 104.079 | 105.579 | 103.579 | ||
| 6483 | 2020.11.27 11:05 | close | 2161 | 0.10 | 104.000 | 105.579 | 103.579 | 790.00 | 756907.51 |
| 6484 | 2020.12.02 15:15 | buy | 2162 | 0.10 | 104.557 | 0.000 | 0.000 | ||
| 6485 | 2020.12.02 15:15 | modify | 2162 | 0.10 | 104.557 | 103.057 | 105.057 | ||
| 6486 | 2020.12.02 21:30 | close | 2162 | 0.10 | 104.545 | 103.057 | 105.057 | -120.00 | 756787.51 |
| 6487 | 2020.12.10 15:35 | buy | 2163 | 0.10 | 104.397 | 0.000 | 0.000 | ||
| 6488 | 2020.12.10 15:35 | modify | 2163 | 0.10 | 104.397 | 102.897 | 104.897 | ||
| 6489 | 2020.12.10 18:10 | close | 2163 | 0.10 | 104.399 | 102.897 | 104.897 | 20.00 | 756807.51 |
| 6490 | 2020.12.11 09:45 | sell | 2164 | 0.10 | 104.078 | 0.000 | 0.000 | ||
| 6491 | 2020.12.11 09:45 | modify | 2164 | 0.10 | 104.078 | 105.578 | 103.578 | ||
| 6492 | 2020.12.11 12:00 | close | 2164 | 0.10 | 104.034 | 105.578 | 103.578 | 440.00 | 757247.51 |
| 6493 | 2020.12.14 17:50 | sell | 2165 | 0.10 | 104.001 | 0.000 | 0.000 | ||
| 6494 | 2020.12.14 17:50 | modify | 2165 | 0.10 | 104.001 | 105.501 | 103.501 | ||
| 6495 | 2020.12.14 23:05 | close | 2165 | 0.10 | 104.011 | 105.501 | 103.501 | -100.00 | 757147.51 |
| 6496 | 2020.12.16 16:10 | sell | 2166 | 0.10 | 103.530 | 0.000 | 0.000 | ||
| 6497 | 2020.12.16 16:10 | modify | 2166 | 0.10 | 103.530 | 105.030 | 103.030 | ||
| 6498 | 2020.12.16 22:05 | close | 2166 | 0.10 | 103.522 | 105.030 | 103.030 | 80.00 | 757227.51 |
| 6499 | 2020.12.16 22:35 | buy | 2167 | 0.10 | 103.418 | 0.000 | 0.000 | ||
| 6500 | 2020.12.16 22:35 | modify | 2167 | 0.10 | 103.418 | 101.918 | 103.918 | ||
| 6501 | 2020.12.17 02:15 | close | 2167 | 0.10 | 103.527 | 101.918 | 103.918 | 1265.57 | 758493.08 |
| 6502 | 2020.12.18 14:10 | buy | 2168 | 0.10 | 103.338 | 0.000 | 0.000 | ||
| 6503 | 2020.12.18 14:10 | modify | 2168 | 0.10 | 103.338 | 101.838 | 103.838 | ||
| 6504 | 2020.12.18 16:00 | close | 2168 | 0.10 | 103.266 | 101.838 | 103.838 | -720.00 | 757773.08 |
| 6505 | 2020.12.22 03:45 | sell | 2169 | 0.10 | 103.451 | 0.000 | 0.000 | ||
| 6506 | 2020.12.22 03:45 | modify | 2169 | 0.10 | 103.451 | 104.951 | 102.951 | ||
| 6507 | 2020.12.22 10:25 | close | 2169 | 0.10 | 103.378 | 104.951 | 102.951 | 730.00 | 758503.08 |
| 6508 | 2020.12.22 23:20 | buy | 2170 | 0.10 | 103.588 | 0.000 | 0.000 | ||
| 6509 | 2020.12.22 23:20 | modify | 2170 | 0.10 | 103.588 | 102.088 | 104.088 | ||
| 6510 | 2020.12.23 02:55 | close | 2170 | 0.10 | 103.630 | 102.088 | 104.088 | 478.52 | 758981.60 |
| 6511 | 2020.12.23 15:10 | sell | 2171 | 0.10 | 103.526 | 0.000 | 0.000 | ||
| 6512 | 2020.12.23 15:10 | modify | 2171 | 0.10 | 103.526 | 105.026 | 103.026 | ||
| 6513 | 2020.12.23 16:20 | close | 2171 | 0.10 | 103.441 | 105.026 | 103.026 | 850.00 | 759831.60 |
| 6514 | 2020.12.25 02:55 | buy | 2172 | 0.10 | 103.528 | 0.000 | 0.000 | ||
| 6515 | 2020.12.25 02:55 | modify | 2172 | 0.10 | 103.528 | 102.028 | 104.028 | ||
| 6516 | 2020.12.25 07:25 | close | 2172 | 0.10 | 103.570 | 102.028 | 104.028 | 420.00 | 760251.60 |
| 6517 | 2020.12.25 08:15 | sell | 2173 | 0.10 | 103.604 | 0.000 | 0.000 | ||
| 6518 | 2020.12.25 08:15 | modify | 2173 | 0.10 | 103.604 | 105.104 | 103.104 | ||
| 6519 | 2020.12.25 08:40 | close | 2173 | 0.10 | 103.592 | 105.104 | 103.104 | 120.00 | 760371.60 |
| 6520 | 2020.12.28 12:30 | sell | 2174 | 0.10 | 103.561 | 0.000 | 0.000 | ||
| 6521 | 2020.12.28 12:30 | modify | 2174 | 0.10 | 103.561 | 105.061 | 103.061 | ||
| 6522 | 2020.12.28 15:05 | close | 2174 | 0.10 | 103.562 | 105.061 | 103.061 | -10.00 | 760361.60 |
| 6523 | 2020.12.29 00:16 | buy | 2175 | 0.10 | 103.770 | 0.000 | 0.000 | ||
| 6524 | 2020.12.29 00:16 | modify | 2175 | 0.10 | 103.770 | 102.270 | 104.270 | ||
| 6525 | 2020.12.29 02:55 | close | 2175 | 0.10 | 103.777 | 102.270 | 104.270 | 70.00 | 760431.60 |
| 6526 | 2020.12.30 18:15 | sell | 2176 | 0.10 | 103.275 | 0.000 | 0.000 | ||
| 6527 | 2020.12.30 18:15 | modify | 2176 | 0.10 | 103.275 | 104.775 | 102.775 | ||
| 6528 | 2020.12.30 22:00 | close | 2176 | 0.10 | 103.264 | 104.775 | 102.775 | 110.00 | 760541.60 |
| 6529 | 2021.01.04 15:15 | sell | 2177 | 0.10 | 102.973 | 0.000 | 0.000 | ||
| 6530 | 2021.01.04 15:15 | modify | 2177 | 0.10 | 102.973 | 104.473 | 102.473 | ||
| 6531 | 2021.01.04 22:00 | close | 2177 | 0.10 | 103.112 | 104.473 | 102.473 | -1390.00 | 759151.60 |
| 6532 | 2021.01.05 05:15 | buy | 2178 | 0.10 | 103.066 | 0.000 | 0.000 | ||
| 6533 | 2021.01.05 05:15 | modify | 2178 | 0.10 | 103.066 | 101.566 | 103.566 | ||
| 6534 | 2021.01.05 08:00 | close | 2178 | 0.10 | 102.954 | 101.566 | 103.566 | -1120.00 | 758031.60 |
| 6535 | 2021.01.05 23:15 | sell | 2179 | 0.10 | 102.748 | 0.000 | 0.000 | ||
| 6536 | 2021.01.05 23:15 | modify | 2179 | 0.10 | 102.748 | 104.248 | 102.248 | ||
| 6537 | 2021.01.06 01:05 | close | 2179 | 0.10 | 102.695 | 104.248 | 102.248 | 313.89 | 758345.49 |
| 6538 | 2021.01.06 03:40 | sell | 2180 | 0.10 | 102.805 | 0.000 | 0.000 | ||
| 6539 | 2021.01.06 03:40 | modify | 2180 | 0.10 | 102.805 | 104.305 | 102.305 | ||
| 6540 | 2021.01.06 08:16 | close | 2180 | 0.10 | 102.750 | 104.305 | 102.305 | 550.00 | 758895.49 |
| 6541 | 2021.01.11 08:35 | buy | 2181 | 0.10 | 104.114 | 0.000 | 0.000 | ||
| 6542 | 2021.01.11 08:35 | modify | 2181 | 0.10 | 104.114 | 102.614 | 104.614 | ||
| 6543 | 2021.01.11 09:40 | close | 2181 | 0.10 | 104.184 | 102.614 | 104.614 | 700.00 | 759595.49 |
| 6544 | 2021.01.13 08:20 | sell | 2182 | 0.10 | 103.698 | 0.000 | 0.000 | ||
| 6545 | 2021.01.13 08:20 | modify | 2182 | 0.10 | 103.698 | 105.198 | 103.198 | ||
| 6546 | 2021.01.13 09:30 | close | 2182 | 0.10 | 103.624 | 105.198 | 103.198 | 740.00 | 760335.49 |
| 6547 | 2021.01.13 10:50 | sell | 2183 | 0.10 | 103.799 | 0.000 | 0.000 | ||
| 6548 | 2021.01.13 10:50 | modify | 2183 | 0.10 | 103.799 | 105.299 | 103.299 | ||
| 6549 | 2021.01.13 14:40 | close | 2183 | 0.10 | 103.855 | 105.299 | 103.299 | -560.00 | 759775.49 |
| 6550 | 2021.01.19 03:35 | sell | 2184 | 0.10 | 103.773 | 0.000 | 0.000 | ||
| 6551 | 2021.01.19 03:35 | modify | 2184 | 0.10 | 103.773 | 105.273 | 103.273 | ||
| 6552 | 2021.01.19 10:05 | close | 2184 | 0.10 | 103.965 | 105.273 | 103.273 | -1920.00 | 757855.49 |
| 6553 | 2021.01.19 14:25 | buy | 2185 | 0.10 | 103.938 | 0.000 | 0.000 | ||
| 6554 | 2021.01.19 14:25 | modify | 2185 | 0.10 | 103.938 | 102.438 | 104.438 | ||
| 6555 | 2021.01.19 15:05 | close | 2185 | 0.10 | 104.017 | 102.438 | 104.438 | 790.00 | 758645.49 |
| 6556 | 2021.01.19 15:45 | buy | 2186 | 0.10 | 103.878 | 0.000 | 0.000 | ||
| 6557 | 2021.01.19 15:45 | modify | 2186 | 0.10 | 103.878 | 102.378 | 104.378 | ||
| 6558 | 2021.01.19 16:45 | close | 2186 | 0.10 | 103.985 | 102.378 | 104.378 | 1070.00 | 759715.49 |
| 6559 | 2021.01.21 02:25 | sell | 2187 | 0.10 | 103.603 | 0.000 | 0.000 | ||
| 6560 | 2021.01.21 02:25 | modify | 2187 | 0.10 | 103.603 | 105.103 | 103.103 | ||
| 6561 | 2021.01.21 03:10 | close | 2187 | 0.10 | 103.540 | 105.103 | 103.103 | 630.00 | 760345.49 |
| 6562 | 2021.01.21 10:15 | sell | 2188 | 0.10 | 103.543 | 0.000 | 0.000 | ||
| 6563 | 2021.01.21 10:15 | modify | 2188 | 0.10 | 103.543 | 105.043 | 103.043 | ||
| 6564 | 2021.01.21 11:25 | close | 2188 | 0.10 | 103.455 | 105.043 | 103.043 | 880.00 | 761225.49 |
| 6565 | 2021.01.21 15:45 | sell | 2189 | 0.10 | 103.536 | 0.000 | 0.000 | ||
| 6566 | 2021.01.21 15:45 | modify | 2189 | 0.10 | 103.536 | 105.036 | 103.036 | ||
| 6567 | 2021.01.21 17:25 | close | 2189 | 0.10 | 103.480 | 105.036 | 103.036 | 560.00 | 761785.49 |
| 6568 | 2021.01.25 07:35 | buy | 2190 | 0.10 | 103.701 | 0.000 | 0.000 | ||
| 6569 | 2021.01.25 07:35 | modify | 2190 | 0.10 | 103.701 | 102.201 | 104.201 | ||
| 6570 | 2021.01.25 10:15 | close | 2190 | 0.10 | 103.749 | 102.201 | 104.201 | 480.00 | 762265.49 |
| 6571 | 2021.01.28 07:45 | buy | 2191 | 0.10 | 104.240 | 0.000 | 0.000 | ||
| 6572 | 2021.01.28 07:45 | modify | 2191 | 0.10 | 104.240 | 102.740 | 104.740 | ||
| 6573 | 2021.01.28 09:05 | close | 2191 | 0.10 | 104.313 | 102.740 | 104.740 | 730.00 | 762995.49 |
| 6574 | 2021.01.29 01:55 | sell | 2192 | 0.10 | 104.311 | 0.000 | 0.000 | ||
| 6575 | 2021.01.29 01:55 | modify | 2192 | 0.10 | 104.311 | 105.811 | 103.811 | ||
| 6576 | 2021.01.29 08:20 | close | 2192 | 0.10 | 104.468 | 105.811 | 103.811 | -1570.00 | 761425.49 |
| 6577 | 2021.02.01 00:00 | buy | 2193 | 0.10 | 104.791 | 0.000 | 0.000 | ||
| 6578 | 2021.02.01 00:00 | modify | 2193 | 0.10 | 104.791 | 103.291 | 105.291 | ||
| 6579 | 2021.02.01 00:05 | close | 2193 | 0.10 | 104.781 | 103.291 | 105.291 | -100.00 | 761325.49 |
| 6580 | 2021.02.05 10:15 | buy | 2194 | 0.10 | 105.448 | 0.000 | 0.000 | ||
| 6581 | 2021.02.05 10:15 | modify | 2194 | 0.10 | 105.448 | 103.948 | 105.948 | ||
| 6582 | 2021.02.05 12:00 | close | 2194 | 0.10 | 105.469 | 103.948 | 105.948 | 210.00 | 761535.49 |
| 6583 | 2021.02.08 15:50 | buy | 2195 | 0.10 | 105.483 | 0.000 | 0.000 | ||
| 6584 | 2021.02.08 15:50 | modify | 2195 | 0.10 | 105.483 | 103.983 | 105.983 | ||
| 6585 | 2021.02.08 23:15 | close | 2195 | 0.10 | 105.244 | 103.983 | 105.983 | -2390.00 | 759145.49 |
| 6586 | 2021.02.10 03:15 | sell | 2196 | 0.10 | 104.669 | 0.000 | 0.000 | ||
| 6587 | 2021.02.10 03:15 | modify | 2196 | 0.10 | 104.669 | 106.169 | 104.169 | ||
| 6588 | 2021.02.10 05:05 | close | 2196 | 0.10 | 104.604 | 106.169 | 104.169 | 650.00 | 759795.49 |
| 6589 | 2021.02.11 10:15 | sell | 2197 | 0.10 | 104.658 | 0.000 | 0.000 | ||
| 6590 | 2021.02.11 10:15 | modify | 2197 | 0.10 | 104.658 | 106.158 | 104.158 | ||
| 6591 | 2021.02.11 15:10 | close | 2197 | 0.10 | 104.665 | 106.158 | 104.158 | -70.00 | 759725.49 |
| 6592 | 2021.02.12 17:55 | buy | 2198 | 0.10 | 104.940 | 0.000 | 0.000 | ||
| 6593 | 2021.02.12 17:55 | modify | 2198 | 0.10 | 104.940 | 103.440 | 105.440 | ||
| 6594 | 2021.02.12 21:45 | close | 2198 | 0.10 | 104.972 | 103.440 | 105.440 | 320.00 | 760045.49 |
| 6595 | 2021.02.16 11:20 | buy | 2199 | 0.10 | 105.369 | 0.000 | 0.000 | ||
| 6596 | 2021.02.16 11:20 | modify | 2199 | 0.10 | 105.369 | 103.869 | 105.869 | ||
| 6597 | 2021.02.16 14:00 | close | 2199 | 0.10 | 105.390 | 103.869 | 105.869 | 210.00 | 760255.49 |
| 6598 | 2021.02.17 06:50 | buy | 2200 | 0.10 | 105.868 | 0.000 | 0.000 | ||
| 6599 | 2021.02.17 06:50 | modify | 2200 | 0.10 | 105.868 | 104.368 | 106.368 | ||
21