USDJPY・5分足
SureShot EA
出品者ざぶとんいいね21690プロフィットファクター 1.54※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2021.02.17 08:20 | close | 2200 | 0.10 | 105.951 | 104.368 | 106.368 | 830.00 | 761085.49 |
| 6601 | 2021.02.17 16:35 | buy | 2201 | 0.10 | 105.879 | 0.000 | 0.000 | ||
| 6602 | 2021.02.17 16:35 | modify | 2201 | 0.10 | 105.879 | 104.379 | 106.379 | ||
| 6603 | 2021.02.17 21:30 | close | 2201 | 0.10 | 105.913 | 104.379 | 106.379 | 340.00 | 761425.49 |
| 6604 | 2021.02.23 08:10 | sell | 2202 | 0.10 | 105.088 | 0.000 | 0.000 | ||
| 6605 | 2021.02.23 08:10 | modify | 2202 | 0.10 | 105.088 | 106.588 | 104.588 | ||
| 6606 | 2021.02.23 14:10 | close | 2202 | 0.10 | 105.209 | 106.588 | 104.588 | -1210.00 | 760215.49 |
| 6607 | 2021.02.23 17:30 | buy | 2203 | 0.10 | 105.111 | 0.000 | 0.000 | ||
| 6608 | 2021.02.23 17:30 | modify | 2203 | 0.10 | 105.111 | 103.611 | 105.611 | ||
| 6609 | 2021.02.23 19:50 | close | 2203 | 0.10 | 105.231 | 103.611 | 105.611 | 1200.00 | 761415.49 |
| 6610 | 2021.02.25 06:20 | buy | 2204 | 0.10 | 105.870 | 0.000 | 0.000 | ||
| 6611 | 2021.02.25 06:20 | modify | 2204 | 0.10 | 105.870 | 104.370 | 106.370 | ||
| 6612 | 2021.02.25 09:20 | close | 2204 | 0.10 | 105.975 | 104.370 | 106.370 | 1050.00 | 762465.49 |
| 6613 | 2021.03.03 09:45 | buy | 2205 | 0.10 | 106.789 | 0.000 | 0.000 | ||
| 6614 | 2021.03.03 09:45 | modify | 2205 | 0.10 | 106.789 | 105.289 | 107.289 | ||
| 6615 | 2021.03.03 10:20 | close | 2205 | 0.10 | 106.869 | 105.289 | 107.289 | 800.00 | 763265.49 |
| 6616 | 2021.03.09 09:25 | buy | 2206 | 0.10 | 109.019 | 0.000 | 0.000 | ||
| 6617 | 2021.03.09 09:25 | modify | 2206 | 0.10 | 109.019 | 107.519 | 109.519 | ||
| 6618 | 2021.03.09 14:10 | close | 2206 | 0.10 | 108.804 | 107.519 | 109.519 | -2150.00 | 761115.49 |
| 6619 | 2021.03.11 10:45 | buy | 2207 | 0.10 | 108.455 | 0.000 | 0.000 | ||
| 6620 | 2021.03.11 10:45 | modify | 2207 | 0.10 | 108.455 | 106.955 | 108.955 | ||
| 6621 | 2021.03.11 14:05 | close | 2207 | 0.10 | 108.541 | 106.955 | 108.955 | 860.00 | 761975.49 |
| 6622 | 2021.03.12 18:55 | buy | 2208 | 0.10 | 108.839 | 0.000 | 0.000 | ||
| 6623 | 2021.03.12 18:55 | modify | 2208 | 0.10 | 108.839 | 107.339 | 109.339 | ||
| 6624 | 2021.03.12 20:00 | close | 2208 | 0.10 | 109.038 | 107.339 | 109.339 | 1990.00 | 763965.49 |
| 6625 | 2021.03.17 13:30 | buy | 2209 | 0.10 | 109.044 | 0.000 | 0.000 | ||
| 6626 | 2021.03.17 13:30 | modify | 2209 | 0.10 | 109.044 | 107.544 | 109.544 | ||
| 6627 | 2021.03.17 14:05 | close | 2209 | 0.10 | 109.124 | 107.544 | 109.544 | 800.00 | 764765.49 |
| 6628 | 2021.03.18 04:05 | sell | 2210 | 0.10 | 109.008 | 0.000 | 0.000 | ||
| 6629 | 2021.03.18 04:05 | modify | 2210 | 0.10 | 109.008 | 110.508 | 108.508 | ||
| 6630 | 2021.03.18 06:05 | close | 2210 | 0.10 | 108.840 | 110.508 | 108.508 | 1680.00 | 766445.49 |
| 6631 | 2021.03.18 06:05 | buy | 2211 | 0.10 | 108.840 | 0.000 | 0.000 | ||
| 6632 | 2021.03.18 06:05 | modify | 2211 | 0.10 | 108.840 | 107.340 | 109.340 | ||
| 6633 | 2021.03.18 07:15 | close | 2211 | 0.10 | 108.979 | 107.340 | 109.340 | 1390.00 | 767835.49 |
| 6634 | 2021.03.22 15:20 | sell | 2212 | 0.10 | 108.827 | 0.000 | 0.000 | ||
| 6635 | 2021.03.22 15:20 | modify | 2212 | 0.10 | 108.827 | 110.327 | 108.327 | ||
| 6636 | 2021.03.22 18:30 | close | 2212 | 0.10 | 108.730 | 110.327 | 108.327 | 970.00 | 768805.49 |
| 6637 | 2021.03.23 03:10 | buy | 2213 | 0.10 | 108.766 | 0.000 | 0.000 | ||
| 6638 | 2021.03.23 03:10 | modify | 2213 | 0.10 | 108.766 | 107.266 | 109.266 | ||
| 6639 | 2021.03.23 03:25 | close | 2213 | 0.10 | 108.826 | 107.266 | 109.266 | 600.00 | 769405.49 |
| 6640 | 2021.03.24 23:05 | buy | 2214 | 0.10 | 108.676 | 0.000 | 0.000 | ||
| 6641 | 2021.03.24 23:05 | modify | 2214 | 0.10 | 108.676 | 107.176 | 109.176 | ||
| 6642 | 2021.03.25 00:45 | close | 2214 | 0.10 | 108.754 | 107.176 | 109.176 | 955.57 | 770361.06 |
| 6643 | 2021.03.26 19:00 | buy | 2215 | 0.10 | 109.559 | 0.000 | 0.000 | ||
| 6644 | 2021.03.26 19:00 | modify | 2215 | 0.10 | 109.559 | 108.059 | 110.059 | ||
| 6645 | 2021.03.26 20:50 | close | 2215 | 0.10 | 109.686 | 108.059 | 110.059 | 1270.00 | 771631.06 |
| 6646 | 2021.03.31 11:50 | buy | 2216 | 0.10 | 110.543 | 0.000 | 0.000 | ||
| 6647 | 2021.03.31 11:50 | modify | 2216 | 0.10 | 110.543 | 109.043 | 111.043 | ||
| 6648 | 2021.03.31 13:40 | close | 2216 | 0.10 | 110.692 | 109.043 | 111.043 | 1490.00 | 773121.06 |
| 6649 | 2021.04.01 15:25 | buy | 2217 | 0.10 | 110.680 | 0.000 | 0.000 | ||
| 6650 | 2021.04.01 15:25 | modify | 2217 | 0.10 | 110.680 | 109.180 | 111.180 | ||
| 6651 | 2021.04.01 21:15 | close | 2217 | 0.10 | 110.632 | 109.180 | 111.180 | -480.00 | 772641.06 |
| 6652 | 2021.04.05 22:10 | sell | 2218 | 0.10 | 110.220 | 0.000 | 0.000 | ||
| 6653 | 2021.04.05 22:10 | modify | 2218 | 0.10 | 110.220 | 111.720 | 109.720 | ||
| 6654 | 2021.04.06 00:10 | close | 2218 | 0.10 | 110.175 | 111.720 | 109.720 | 233.89 | 772874.95 |
| 6655 | 2021.04.13 10:30 | buy | 2219 | 0.10 | 109.529 | 0.000 | 0.000 | ||
| 6656 | 2021.04.13 10:30 | modify | 2219 | 0.10 | 109.529 | 108.029 | 110.029 | ||
| 6657 | 2021.04.13 13:40 | close | 2219 | 0.10 | 109.431 | 108.029 | 110.029 | -980.00 | 771894.95 |
| 6658 | 2021.04.14 10:40 | sell | 2220 | 0.10 | 109.036 | 0.000 | 0.000 | ||
| 6659 | 2021.04.14 10:40 | modify | 2220 | 0.10 | 109.036 | 110.536 | 108.536 | ||
| 6660 | 2021.04.14 13:50 | close | 2220 | 0.10 | 108.944 | 110.536 | 108.536 | 920.00 | 772814.95 |
| 6661 | 2021.04.20 16:50 | buy | 2221 | 0.10 | 108.295 | 0.000 | 0.000 | ||
| 6662 | 2021.04.20 16:50 | modify | 2221 | 0.10 | 108.295 | 106.795 | 108.795 | ||
| 6663 | 2021.04.20 20:00 | close | 2221 | 0.10 | 108.130 | 106.795 | 108.795 | -1650.00 | 771164.95 |
| 6664 | 2021.04.23 17:40 | sell | 2222 | 0.10 | 107.963 | 0.000 | 0.000 | ||
| 6665 | 2021.04.23 17:40 | modify | 2222 | 0.10 | 107.963 | 109.463 | 107.463 | ||
| 6666 | 2021.04.23 21:30 | close | 2222 | 0.10 | 107.938 | 109.463 | 107.463 | 250.00 | 771414.95 |
| 6667 | 2021.04.23 22:50 | buy | 2223 | 0.10 | 107.875 | 0.000 | 0.000 | ||
| 6668 | 2021.04.23 22:50 | modify | 2223 | 0.10 | 107.875 | 106.375 | 108.375 | ||
| 6669 | 2021.04.26 00:25 | close | 2223 | 0.10 | 107.938 | 106.375 | 108.375 | 688.52 | 772103.47 |
| 6670 | 2021.04.26 14:25 | sell | 2224 | 0.10 | 107.861 | 0.000 | 0.000 | ||
| 6671 | 2021.04.26 14:25 | modify | 2224 | 0.10 | 107.861 | 109.361 | 107.361 | ||
| 6672 | 2021.04.26 17:20 | close | 2224 | 0.10 | 107.921 | 109.361 | 107.361 | -600.00 | 771503.47 |
| 6673 | 2021.04.27 00:05 | buy | 2225 | 0.10 | 108.090 | 0.000 | 0.000 | ||
| 6674 | 2021.04.27 00:05 | modify | 2225 | 0.10 | 108.090 | 106.590 | 108.590 | ||
| 6675 | 2021.04.27 01:20 | close | 2225 | 0.10 | 108.120 | 106.590 | 108.590 | 300.00 | 771803.47 |
| 6676 | 2021.05.03 13:35 | buy | 2226 | 0.10 | 109.456 | 0.000 | 0.000 | ||
| 6677 | 2021.05.03 13:35 | modify | 2226 | 0.10 | 109.456 | 107.956 | 109.956 | ||
| 6678 | 2021.05.03 21:00 | close | 2226 | 0.10 | 109.096 | 107.956 | 109.956 | -3600.00 | 768203.47 |
| 6679 | 2021.05.04 14:45 | buy | 2227 | 0.10 | 109.268 | 0.000 | 0.000 | ||
| 6680 | 2021.05.04 14:45 | modify | 2227 | 0.10 | 109.268 | 107.768 | 109.768 | ||
| 6681 | 2021.05.04 17:40 | close | 2227 | 0.10 | 109.270 | 107.768 | 109.768 | 20.00 | 768223.47 |
| 6682 | 2021.05.05 05:30 | buy | 2228 | 0.10 | 109.277 | 0.000 | 0.000 | ||
| 6683 | 2021.05.05 05:30 | modify | 2228 | 0.10 | 109.277 | 107.777 | 109.777 | ||
| 6684 | 2021.05.05 07:35 | close | 2228 | 0.10 | 109.310 | 107.777 | 109.777 | 330.00 | 768553.47 |
| 6685 | 2021.05.06 11:55 | buy | 2229 | 0.10 | 109.208 | 0.000 | 0.000 | ||
| 6686 | 2021.05.06 11:55 | modify | 2229 | 0.10 | 109.208 | 107.708 | 109.708 | ||
| 6687 | 2021.05.06 15:20 | close | 2229 | 0.10 | 109.231 | 107.708 | 109.708 | 230.00 | 768783.47 |
| 6688 | 2021.05.10 04:20 | sell | 2230 | 0.10 | 108.823 | 0.000 | 0.000 | ||
| 6689 | 2021.05.10 04:20 | modify | 2230 | 0.10 | 108.823 | 110.323 | 108.323 | ||
| 6690 | 2021.05.10 08:25 | close | 2230 | 0.10 | 108.823 | 110.323 | 108.323 | 0.00 | 768783.47 |
| 6691 | 2021.05.11 21:15 | sell | 2231 | 0.10 | 108.659 | 0.000 | 0.000 | ||
| 6692 | 2021.05.11 21:15 | modify | 2231 | 0.10 | 108.659 | 110.159 | 108.159 | ||
| 6693 | 2021.05.12 00:10 | close | 2231 | 0.10 | 108.622 | 110.159 | 108.159 | 153.89 | 768937.36 |
| 6694 | 2021.05.13 04:45 | buy | 2232 | 0.10 | 109.515 | 0.000 | 0.000 | ||
| 6695 | 2021.05.13 04:45 | modify | 2232 | 0.10 | 109.515 | 108.015 | 110.015 | ||
| 6696 | 2021.05.13 06:10 | close | 2232 | 0.10 | 109.668 | 108.015 | 110.015 | 1530.00 | 770467.36 |
| 6697 | 2021.05.13 09:50 | buy | 2233 | 0.10 | 109.571 | 0.000 | 0.000 | ||
| 6698 | 2021.05.13 09:50 | modify | 2233 | 0.10 | 109.571 | 108.071 | 110.071 | ||
| 6699 | 2021.05.13 10:55 | close | 2233 | 0.10 | 109.686 | 108.071 | 110.071 | 1150.00 | 771617.36 |
| 6700 | 2021.05.14 07:50 | buy | 2234 | 0.10 | 109.514 | 0.000 | 0.000 | ||
| 6701 | 2021.05.14 07:50 | modify | 2234 | 0.10 | 109.514 | 108.014 | 110.014 | ||
| 6702 | 2021.05.14 13:20 | close | 2234 | 0.10 | 109.406 | 108.014 | 110.014 | -1080.00 | 770537.36 |
| 6703 | 2021.05.19 16:00 | buy | 2235 | 0.10 | 109.028 | 0.000 | 0.000 | ||
| 6704 | 2021.05.19 16:00 | modify | 2235 | 0.10 | 109.028 | 107.528 | 109.528 | ||
| 6705 | 2021.05.19 20:05 | close | 2235 | 0.10 | 108.844 | 107.528 | 109.528 | -1840.00 | 768697.36 |
| 6706 | 2021.05.21 01:45 | sell | 2236 | 0.10 | 108.817 | 0.000 | 0.000 | ||
| 6707 | 2021.05.21 01:45 | modify | 2236 | 0.10 | 108.817 | 110.317 | 108.317 | ||
| 6708 | 2021.05.21 07:25 | close | 2236 | 0.10 | 108.835 | 110.317 | 108.317 | -180.00 | 768517.36 |
| 6709 | 2021.05.24 16:40 | buy | 2237 | 0.10 | 108.767 | 0.000 | 0.000 | ||
| 6710 | 2021.05.24 16:40 | modify | 2237 | 0.10 | 108.767 | 107.267 | 109.267 | ||
| 6711 | 2021.05.24 20:45 | close | 2237 | 0.10 | 108.785 | 107.267 | 109.267 | 180.00 | 768697.36 |
| 6712 | 2021.05.25 02:30 | sell | 2238 | 0.10 | 108.830 | 0.000 | 0.000 | ||
| 6713 | 2021.05.25 02:30 | modify | 2238 | 0.10 | 108.830 | 110.330 | 108.330 | ||
| 6714 | 2021.05.25 03:15 | close | 2238 | 0.10 | 108.762 | 110.330 | 108.330 | 680.00 | 769377.36 |
| 6715 | 2021.05.27 05:15 | buy | 2239 | 0.10 | 109.081 | 0.000 | 0.000 | ||
| 6716 | 2021.05.27 05:15 | modify | 2239 | 0.10 | 109.081 | 107.581 | 109.581 | ||
| 6717 | 2021.05.27 08:10 | close | 2239 | 0.10 | 109.122 | 107.581 | 109.581 | 410.00 | 769787.36 |
| 6718 | 2021.05.28 18:50 | buy | 2240 | 0.10 | 109.816 | 0.000 | 0.000 | ||
| 6719 | 2021.05.28 18:50 | modify | 2240 | 0.10 | 109.816 | 108.316 | 110.316 | ||
| 6720 | 2021.05.28 23:00 | close | 2240 | 0.10 | 109.844 | 108.316 | 110.316 | 280.00 | 770067.36 |
| 6721 | 2021.05.31 22:45 | sell | 2241 | 0.10 | 109.547 | 0.000 | 0.000 | ||
| 6722 | 2021.05.31 22:45 | modify | 2241 | 0.10 | 109.547 | 111.047 | 109.047 | ||
| 6723 | 2021.06.01 01:55 | close | 2241 | 0.10 | 109.530 | 111.047 | 109.047 | -46.11 | 770021.25 |
| 6724 | 2021.06.01 08:05 | sell | 2242 | 0.10 | 109.522 | 0.000 | 0.000 | ||
| 6725 | 2021.06.01 08:05 | modify | 2242 | 0.10 | 109.522 | 111.022 | 109.022 | ||
| 6726 | 2021.06.01 09:30 | close | 2242 | 0.10 | 109.428 | 111.022 | 109.022 | 940.00 | 770961.25 |
| 6727 | 2021.06.01 16:30 | buy | 2243 | 0.10 | 109.495 | 0.000 | 0.000 | ||
| 6728 | 2021.06.01 16:30 | modify | 2243 | 0.10 | 109.495 | 107.995 | 109.995 | ||
| 6729 | 2021.06.01 22:10 | close | 2243 | 0.10 | 109.442 | 107.995 | 109.995 | -530.00 | 770431.25 |
| 6730 | 2021.06.02 16:40 | buy | 2244 | 0.10 | 109.670 | 0.000 | 0.000 | ||
| 6731 | 2021.06.02 16:40 | modify | 2244 | 0.10 | 109.670 | 108.170 | 110.170 | ||
| 6732 | 2021.06.03 01:30 | close | 2244 | 0.10 | 109.578 | 108.170 | 110.170 | -744.43 | 769686.82 |
| 6733 | 2021.06.03 03:15 | sell | 2245 | 0.10 | 109.637 | 0.000 | 0.000 | ||
| 6734 | 2021.06.03 03:15 | modify | 2245 | 0.10 | 109.637 | 111.137 | 109.137 | ||
| 6735 | 2021.06.03 11:50 | close | 2245 | 0.10 | 109.745 | 111.137 | 109.137 | -1080.00 | 768606.82 |
| 6736 | 2021.06.04 04:20 | buy | 2246 | 0.10 | 110.156 | 0.000 | 0.000 | ||
| 6737 | 2021.06.04 04:20 | modify | 2246 | 0.10 | 110.156 | 108.656 | 110.656 | ||
| 6738 | 2021.06.04 07:00 | close | 2246 | 0.10 | 110.234 | 108.656 | 110.656 | 780.00 | 769386.82 |
| 6739 | 2021.06.07 02:50 | sell | 2247 | 0.10 | 109.632 | 0.000 | 0.000 | ||
| 6740 | 2021.06.07 02:50 | modify | 2247 | 0.10 | 109.632 | 111.132 | 109.132 | ||
| 6741 | 2021.06.07 03:10 | close | 2247 | 0.10 | 109.514 | 111.132 | 109.132 | 1180.00 | 770566.82 |
| 6742 | 2021.06.08 15:25 | buy | 2248 | 0.10 | 109.362 | 0.000 | 0.000 | ||
| 6743 | 2021.06.08 15:25 | modify | 2248 | 0.10 | 109.362 | 107.862 | 109.862 | ||
| 6744 | 2021.06.08 16:55 | close | 2248 | 0.10 | 109.476 | 107.862 | 109.862 | 1140.00 | 771706.82 |
| 6745 | 2021.06.11 23:00 | buy | 2249 | 0.10 | 109.664 | 0.000 | 0.000 | ||
| 6746 | 2021.06.11 23:00 | modify | 2249 | 0.10 | 109.664 | 108.164 | 110.164 | ||
| 6747 | 2021.06.14 01:05 | close | 2249 | 0.10 | 109.702 | 108.164 | 110.164 | 438.52 | 772145.35 |
| 6748 | 2021.06.21 10:50 | sell | 2250 | 0.10 | 110.032 | 0.000 | 0.000 | ||
| 6749 | 2021.06.21 10:50 | modify | 2250 | 0.10 | 110.032 | 111.532 | 109.532 | ||
| 6750 | 2021.06.22 03:25 | close | 2250 | 0.10 | 110.295 | 111.532 | 109.532 | -2846.11 | 769299.23 |
| 6751 | 2021.06.22 22:05 | buy | 2251 | 0.10 | 110.609 | 0.000 | 0.000 | ||
| 6752 | 2021.06.22 22:05 | modify | 2251 | 0.10 | 110.609 | 109.109 | 111.109 | ||
| 6753 | 2021.06.22 23:30 | close | 2251 | 0.10 | 110.674 | 109.109 | 111.109 | 650.00 | 769949.23 |
| 6754 | 2021.06.24 08:15 | buy | 2252 | 0.10 | 110.909 | 0.000 | 0.000 | ||
| 6755 | 2021.06.24 08:15 | modify | 2252 | 0.10 | 110.909 | 109.409 | 111.409 | ||
| 6756 | 2021.06.24 17:50 | close | 2252 | 0.10 | 110.846 | 109.409 | 111.409 | -630.00 | 769319.23 |
| 6757 | 2021.06.25 18:00 | sell | 2253 | 0.10 | 110.758 | 0.000 | 0.000 | ||
| 6758 | 2021.06.25 18:00 | modify | 2253 | 0.10 | 110.758 | 112.258 | 110.258 | ||
| 6759 | 2021.06.25 22:40 | close | 2253 | 0.10 | 110.796 | 112.258 | 110.258 | -380.00 | 768939.23 |
| 6760 | 2021.06.28 09:15 | sell | 2254 | 0.10 | 110.711 | 0.000 | 0.000 | ||
| 6761 | 2021.06.28 09:15 | modify | 2254 | 0.10 | 110.711 | 112.211 | 110.211 | ||
| 6762 | 2021.06.28 10:10 | close | 2254 | 0.10 | 110.643 | 112.211 | 110.211 | 680.00 | 769619.23 |
| 6763 | 2021.06.28 17:30 | buy | 2255 | 0.10 | 110.710 | 0.000 | 0.000 | ||
| 6764 | 2021.06.28 17:30 | modify | 2255 | 0.10 | 110.710 | 109.210 | 111.210 | ||
| 6765 | 2021.06.28 22:40 | close | 2255 | 0.10 | 110.598 | 109.210 | 111.210 | -1120.00 | 768499.23 |
| 6766 | 2021.07.01 04:25 | buy | 2256 | 0.10 | 111.040 | 0.000 | 0.000 | ||
| 6767 | 2021.07.01 04:25 | modify | 2256 | 0.10 | 111.040 | 109.540 | 111.540 | ||
| 6768 | 2021.07.01 06:05 | close | 2256 | 0.10 | 111.092 | 109.540 | 111.540 | 520.00 | 769019.23 |
| 6769 | 2021.07.05 01:35 | sell | 2257 | 0.10 | 111.094 | 0.000 | 0.000 | ||
| 6770 | 2021.07.05 01:35 | modify | 2257 | 0.10 | 111.094 | 112.594 | 110.594 | ||
| 6771 | 2021.07.05 04:40 | close | 2257 | 0.10 | 111.080 | 112.594 | 110.594 | 140.00 | 769159.23 |
| 6772 | 2021.07.05 16:30 | sell | 2258 | 0.10 | 110.972 | 0.000 | 0.000 | ||
| 6773 | 2021.07.05 16:30 | modify | 2258 | 0.10 | 110.972 | 112.472 | 110.472 | ||
| 6774 | 2021.07.05 19:00 | close | 2258 | 0.10 | 110.910 | 112.472 | 110.472 | 620.00 | 769779.23 |
| 6775 | 2021.07.07 06:45 | sell | 2259 | 0.10 | 110.601 | 0.000 | 0.000 | ||
| 6776 | 2021.07.07 06:45 | modify | 2259 | 0.10 | 110.601 | 112.101 | 110.101 | ||
| 6777 | 2021.07.07 07:55 | close | 2259 | 0.10 | 110.500 | 112.101 | 110.101 | 1010.00 | 770789.23 |
| 6778 | 2021.07.07 15:15 | buy | 2260 | 0.10 | 110.611 | 0.000 | 0.000 | ||
| 6779 | 2021.07.07 15:15 | modify | 2260 | 0.10 | 110.611 | 109.111 | 111.111 | ||
| 6780 | 2021.07.07 16:25 | close | 2260 | 0.10 | 110.743 | 109.111 | 111.111 | 1320.00 | 772109.23 |
| 6781 | 2021.07.08 03:35 | buy | 2261 | 0.10 | 110.526 | 0.000 | 0.000 | ||
| 6782 | 2021.07.08 03:35 | modify | 2261 | 0.10 | 110.526 | 109.026 | 111.026 | ||
| 6783 | 2021.07.08 05:35 | close | 2261 | 0.10 | 110.586 | 109.026 | 111.026 | 600.00 | 772709.23 |
| 6784 | 2021.07.09 03:40 | sell | 2262 | 0.10 | 109.902 | 0.000 | 0.000 | ||
| 6785 | 2021.07.09 03:40 | modify | 2262 | 0.10 | 109.902 | 111.402 | 109.402 | ||
| 6786 | 2021.07.09 04:35 | close | 2262 | 0.10 | 109.800 | 111.402 | 109.402 | 1020.00 | 773729.23 |
| 6787 | 2021.07.09 13:20 | buy | 2263 | 0.10 | 109.934 | 0.000 | 0.000 | ||
| 6788 | 2021.07.09 13:20 | modify | 2263 | 0.10 | 109.934 | 108.434 | 110.434 | ||
| 6789 | 2021.07.09 14:45 | close | 2263 | 0.10 | 110.076 | 108.434 | 110.434 | 1420.00 | 775149.23 |
| 6790 | 2021.07.14 05:05 | buy | 2264 | 0.10 | 110.496 | 0.000 | 0.000 | ||
| 6791 | 2021.07.14 05:05 | modify | 2264 | 0.10 | 110.496 | 108.996 | 110.996 | ||
| 6792 | 2021.07.14 08:35 | close | 2264 | 0.10 | 110.528 | 108.996 | 110.996 | 320.00 | 775469.23 |
| 6793 | 2021.07.15 13:55 | sell | 2265 | 0.10 | 109.963 | 0.000 | 0.000 | ||
| 6794 | 2021.07.15 13:55 | modify | 2265 | 0.10 | 109.963 | 111.463 | 109.463 | ||
| 6795 | 2021.07.15 16:30 | close | 2265 | 0.10 | 109.923 | 111.463 | 109.463 | 400.00 | 775869.23 |
| 6796 | 2021.07.15 20:50 | buy | 2266 | 0.10 | 109.911 | 0.000 | 0.000 | ||
| 6797 | 2021.07.15 20:50 | modify | 2266 | 0.10 | 109.911 | 108.411 | 110.411 | ||
| 6798 | 2021.07.16 03:30 | close | 2266 | 0.10 | 109.828 | 108.411 | 110.411 | -771.48 | 775097.76 |
| 6799 | 2021.07.16 04:20 | sell | 2267 | 0.10 | 109.915 | 0.000 | 0.000 | ||
| 6800 | 2021.07.16 04:20 | modify | 2267 | 0.10 | 109.915 | 111.415 | 109.415 | ||
| 6801 | 2021.07.16 08:45 | close | 2267 | 0.10 | 109.951 | 111.415 | 109.415 | -360.00 | 774737.76 |
| 6802 | 2021.07.22 03:10 | buy | 2268 | 0.10 | 110.224 | 0.000 | 0.000 | ||
| 6803 | 2021.07.22 03:10 | modify | 2268 | 0.10 | 110.224 | 108.724 | 110.724 | ||
| 6804 | 2021.07.22 08:55 | close | 2268 | 0.10 | 110.155 | 108.724 | 110.724 | -690.00 | 774047.76 |
| 6805 | 2021.07.22 09:10 | sell | 2269 | 0.10 | 110.195 | 0.000 | 0.000 | ||
| 6806 | 2021.07.22 09:10 | modify | 2269 | 0.10 | 110.195 | 111.695 | 109.695 | ||
| 6807 | 2021.07.22 09:30 | close | 2269 | 0.10 | 110.132 | 111.695 | 109.695 | 630.00 | 774677.76 |
| 6808 | 2021.07.22 10:40 | sell | 2270 | 0.10 | 110.250 | 0.000 | 0.000 | ||
| 6809 | 2021.07.22 10:40 | modify | 2270 | 0.10 | 110.250 | 111.750 | 109.750 | ||
| 6810 | 2021.07.22 14:25 | close | 2270 | 0.10 | 110.225 | 111.750 | 109.750 | 250.00 | 774927.76 |
| 6811 | 2021.07.26 21:55 | sell | 2271 | 0.10 | 110.384 | 0.000 | 0.000 | ||
| 6812 | 2021.07.26 21:55 | modify | 2271 | 0.10 | 110.384 | 111.884 | 109.884 | ||
| 6813 | 2021.07.27 01:05 | close | 2271 | 0.10 | 110.367 | 111.884 | 109.884 | -46.11 | 774881.65 |
| 6814 | 2021.07.27 02:45 | buy | 2272 | 0.10 | 110.329 | 0.000 | 0.000 | ||
| 6815 | 2021.07.27 02:45 | modify | 2272 | 0.10 | 110.329 | 108.829 | 110.829 | ||
| 6816 | 2021.07.27 07:35 | close | 2272 | 0.10 | 110.248 | 108.829 | 110.829 | -810.00 | 774071.65 |
| 6817 | 2021.07.27 23:50 | sell | 2273 | 0.10 | 109.785 | 0.000 | 0.000 | ||
| 6818 | 2021.07.27 23:50 | modify | 2273 | 0.10 | 109.785 | 111.285 | 109.285 | ||
| 6819 | 2021.07.28 05:10 | close | 2273 | 0.10 | 109.787 | 111.285 | 109.285 | -236.11 | 773835.54 |
| 6820 | 2021.07.30 23:00 | buy | 2274 | 0.10 | 109.711 | 0.000 | 0.000 | ||
| 6821 | 2021.07.30 23:00 | modify | 2274 | 0.10 | 109.711 | 108.211 | 110.211 | ||
| 6822 | 2021.08.02 01:05 | close | 2274 | 0.10 | 109.737 | 108.211 | 110.211 | 318.52 | 774154.06 |
| 6823 | 2021.08.02 03:25 | buy | 2275 | 0.10 | 109.641 | 0.000 | 0.000 | ||
| 6824 | 2021.08.02 03:25 | modify | 2275 | 0.10 | 109.641 | 108.141 | 110.141 | ||
| 6825 | 2021.08.02 04:40 | close | 2275 | 0.10 | 109.721 | 108.141 | 110.141 | 800.00 | 774954.06 |
| 6826 | 2021.08.02 22:35 | sell | 2276 | 0.10 | 109.361 | 0.000 | 0.000 | ||
| 6827 | 2021.08.02 22:35 | modify | 2276 | 0.10 | 109.361 | 110.861 | 108.861 | ||
| 6828 | 2021.08.03 02:35 | close | 2276 | 0.10 | 109.301 | 110.861 | 108.861 | 383.89 | 775337.95 |
| 6829 | 2021.08.03 20:55 | sell | 2277 | 0.10 | 109.140 | 0.000 | 0.000 | ||
| 6830 | 2021.08.03 20:55 | modify | 2277 | 0.10 | 109.140 | 110.640 | 108.640 | ||
| 6831 | 2021.08.03 22:15 | close | 2277 | 0.10 | 109.077 | 110.640 | 108.640 | 630.00 | 775967.95 |
| 6832 | 2021.08.04 09:15 | sell | 2278 | 0.10 | 109.120 | 0.000 | 0.000 | ||
| 6833 | 2021.08.04 09:15 | modify | 2278 | 0.10 | 109.120 | 110.620 | 108.620 | ||
| 6834 | 2021.08.04 14:00 | close | 2278 | 0.10 | 109.136 | 110.620 | 108.620 | -160.00 | 775807.95 |
| 6835 | 2021.08.04 14:30 | buy | 2279 | 0.10 | 109.062 | 0.000 | 0.000 | ||
| 6836 | 2021.08.04 14:30 | modify | 2279 | 0.10 | 109.062 | 107.562 | 109.562 | ||
| 6837 | 2021.08.04 17:05 | close | 2279 | 0.10 | 109.106 | 107.562 | 109.562 | 440.00 | 776247.95 |
| 6838 | 2021.08.04 17:05 | sell | 2280 | 0.10 | 109.106 | 0.000 | 0.000 | ||
| 6839 | 2021.08.04 17:05 | modify | 2280 | 0.10 | 109.106 | 110.606 | 108.606 | ||
| 6840 | 2021.08.04 17:10 | close | 2280 | 0.10 | 109.277 | 110.606 | 108.606 | -1710.00 | 774537.95 |
| 6841 | 2021.08.06 08:15 | buy | 2281 | 0.10 | 109.809 | 0.000 | 0.000 | ||
| 6842 | 2021.08.06 08:15 | modify | 2281 | 0.10 | 109.809 | 108.309 | 110.309 | ||
| 6843 | 2021.08.06 09:30 | close | 2281 | 0.10 | 109.842 | 108.309 | 110.309 | 330.00 | 774867.95 |
| 6844 | 2021.08.06 09:50 | buy | 2282 | 0.10 | 109.776 | 0.000 | 0.000 | ||
| 6845 | 2021.08.06 09:50 | modify | 2282 | 0.10 | 109.776 | 108.276 | 110.276 | ||
| 6846 | 2021.08.06 12:20 | close | 2282 | 0.10 | 109.794 | 108.276 | 110.276 | 180.00 | 775047.95 |
| 6847 | 2021.08.09 09:40 | buy | 2283 | 0.10 | 110.135 | 0.000 | 0.000 | ||
| 6848 | 2021.08.09 09:40 | modify | 2283 | 0.10 | 110.135 | 108.635 | 110.635 | ||
| 6849 | 2021.08.09 10:05 | close | 2283 | 0.10 | 110.200 | 108.635 | 110.635 | 650.00 | 775697.95 |
| 6850 | 2021.08.11 14:40 | buy | 2284 | 0.10 | 110.701 | 0.000 | 0.000 | ||
| 6851 | 2021.08.11 14:40 | modify | 2284 | 0.10 | 110.701 | 109.201 | 111.201 | ||
| 6852 | 2021.08.11 22:00 | close | 2284 | 0.10 | 110.458 | 109.201 | 111.201 | -2430.00 | 773267.95 |
| 6853 | 2021.08.16 01:30 | sell | 2285 | 0.10 | 109.733 | 0.000 | 0.000 | ||
| 6854 | 2021.08.16 01:30 | modify | 2285 | 0.10 | 109.733 | 111.233 | 109.233 | ||
| 6855 | 2021.08.16 03:05 | close | 2285 | 0.10 | 109.516 | 111.233 | 109.233 | 2170.00 | 775437.95 |
| 6856 | 2021.08.18 23:00 | buy | 2286 | 0.10 | 109.777 | 0.000 | 0.000 | ||
| 6857 | 2021.08.18 23:00 | modify | 2286 | 0.10 | 109.777 | 108.277 | 110.277 | ||
| 6858 | 2021.08.19 02:50 | close | 2286 | 0.10 | 109.821 | 108.277 | 110.277 | 615.57 | 776053.52 |
| 6859 | 2021.08.24 04:00 | sell | 2287 | 0.10 | 109.760 | 0.000 | 0.000 | ||
| 6860 | 2021.08.24 04:00 | modify | 2287 | 0.10 | 109.760 | 111.260 | 109.260 | ||
| 6861 | 2021.08.24 10:20 | close | 2287 | 0.10 | 109.765 | 111.260 | 109.260 | -50.00 | 776003.52 |
| 6862 | 2021.08.24 12:45 | buy | 2288 | 0.10 | 109.659 | 0.000 | 0.000 | ||
| 6863 | 2021.08.24 12:45 | modify | 2288 | 0.10 | 109.659 | 108.159 | 110.159 | ||
| 6864 | 2021.08.24 16:35 | close | 2288 | 0.10 | 109.718 | 108.159 | 110.159 | 590.00 | 776593.52 |
| 6865 | 2021.08.27 15:55 | buy | 2289 | 0.10 | 110.057 | 0.000 | 0.000 | ||
| 6866 | 2021.08.27 15:55 | modify | 2289 | 0.10 | 110.057 | 108.557 | 110.557 | ||
| 6867 | 2021.08.27 16:10 | close | 2289 | 0.10 | 110.175 | 108.557 | 110.557 | 1180.00 | 777773.52 |
| 6868 | 2021.08.27 17:15 | buy | 2290 | 0.10 | 109.936 | 0.000 | 0.000 | ||
| 6869 | 2021.08.27 17:15 | modify | 2290 | 0.10 | 109.936 | 108.436 | 110.436 | ||
| 6870 | 2021.08.27 23:55 | close | 2290 | 0.10 | 109.850 | 108.436 | 110.436 | -860.00 | 776913.52 |
| 6871 | 2021.09.01 15:40 | buy | 2291 | 0.10 | 110.159 | 0.000 | 0.000 | ||
| 6872 | 2021.09.01 15:40 | modify | 2291 | 0.10 | 110.159 | 108.659 | 110.659 | ||
| 6873 | 2021.09.01 23:05 | close | 2291 | 0.10 | 110.039 | 108.659 | 110.659 | -1200.00 | 775713.52 |
| 6874 | 2021.09.03 23:05 | sell | 2292 | 0.10 | 109.701 | 0.000 | 0.000 | ||
| 6875 | 2021.09.03 23:05 | modify | 2292 | 0.10 | 109.701 | 111.201 | 109.201 | ||
| 6876 | 2021.09.06 00:11 | close | 2292 | 0.10 | 109.764 | 111.201 | 109.201 | -846.11 | 774867.41 |
| 6877 | 2021.09.06 00:50 | sell | 2293 | 0.10 | 109.765 | 0.000 | 0.000 | ||
| 6878 | 2021.09.06 00:50 | modify | 2293 | 0.10 | 109.765 | 111.265 | 109.265 | ||
| 6879 | 2021.09.06 05:40 | close | 2293 | 0.10 | 109.774 | 111.265 | 109.265 | -90.00 | 774777.41 |
| 6880 | 2021.09.08 11:15 | buy | 2294 | 0.10 | 110.194 | 0.000 | 0.000 | ||
| 6881 | 2021.09.08 11:15 | modify | 2294 | 0.10 | 110.194 | 108.694 | 110.694 | ||
| 6882 | 2021.09.08 14:20 | close | 2294 | 0.10 | 110.267 | 108.694 | 110.694 | 730.00 | 775507.41 |
| 6883 | 2021.09.10 01:15 | sell | 2295 | 0.10 | 109.779 | 0.000 | 0.000 | ||
| 6884 | 2021.09.10 01:15 | modify | 2295 | 0.10 | 109.779 | 111.279 | 109.279 | ||
| 6885 | 2021.09.10 03:10 | close | 2295 | 0.10 | 109.733 | 111.279 | 109.279 | 460.00 | 775967.41 |
| 6886 | 2021.09.10 06:40 | sell | 2296 | 0.10 | 109.823 | 0.000 | 0.000 | ||
| 6887 | 2021.09.10 06:40 | modify | 2296 | 0.10 | 109.823 | 111.323 | 109.323 | ||
| 6888 | 2021.09.10 11:25 | close | 2296 | 0.10 | 109.884 | 111.323 | 109.323 | -610.00 | 775357.41 |
| 6889 | 2021.09.10 15:10 | buy | 2297 | 0.10 | 109.829 | 0.000 | 0.000 | ||
| 6890 | 2021.09.10 15:10 | modify | 2297 | 0.10 | 109.829 | 108.329 | 110.329 | ||
| 6891 | 2021.09.10 16:35 | close | 2297 | 0.10 | 109.924 | 108.329 | 110.329 | 950.00 | 776307.41 |
| 6892 | 2021.09.13 16:40 | buy | 2298 | 0.10 | 109.987 | 0.000 | 0.000 | ||
| 6893 | 2021.09.13 16:40 | modify | 2298 | 0.10 | 109.987 | 108.487 | 110.487 | ||
| 6894 | 2021.09.13 20:00 | close | 2298 | 0.10 | 109.999 | 108.487 | 110.487 | 120.00 | 776427.41 |
| 6895 | 2021.09.14 15:50 | buy | 2299 | 0.10 | 109.964 | 0.000 | 0.000 | ||
| 6896 | 2021.09.14 15:50 | modify | 2299 | 0.10 | 109.964 | 108.464 | 110.464 | ||
| 6897 | 2021.09.14 20:00 | close | 2299 | 0.10 | 109.631 | 108.464 | 110.464 | -3330.00 | 773097.41 |
| 6898 | 2021.09.15 01:15 | sell | 2300 | 0.10 | 109.710 | 0.000 | 0.000 | ||
| 6899 | 2021.09.15 01:15 | modify | 2300 | 0.10 | 109.710 | 111.210 | 109.210 | ||
22