AUDCAD・1時間足
Himawari_AUDCAD_H1_TP
出品者Geckoいいね14436プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2021.04.06 20:00 | sell | 841 | 0.25 | 0.96148 | 0.00000 | 0.00000 | ||
| 3601 | 2021.04.06 20:00 | modify | 841 | 0.25 | 0.96148 | 0.97948 | 0.94848 | ||
| 3602 | 2021.04.07 22:00 | close | 841 | 0.25 | 0.96050 | 0.97948 | 0.94848 | 17.95 | 19206.58 |
| 3603 | 2021.04.14 10:00 | sell | 842 | 0.25 | 0.96316 | 0.00000 | 0.00000 | ||
| 3604 | 2021.04.14 10:00 | modify | 842 | 0.25 | 0.96316 | 0.98116 | 0.95016 | ||
| 3605 | 2021.04.16 10:00 | close | 842 | 0.25 | 0.96838 | 0.98116 | 0.95016 | -96.61 | 19109.97 |
| 3606 | 2021.04.19 12:00 | sell | 843 | 0.25 | 0.97053 | 0.00000 | 0.00000 | ||
| 3607 | 2021.04.19 12:00 | modify | 843 | 0.25 | 0.97053 | 0.98853 | 0.95753 | ||
| 3608 | 2021.04.21 08:00 | close | 843 | 0.25 | 0.97259 | 0.98853 | 0.95753 | -38.17 | 19071.79 |
| 3609 | 2021.04.28 05:00 | buy | 844 | 0.25 | 0.96027 | 0.00000 | 0.00000 | ||
| 3610 | 2021.04.28 05:00 | modify | 844 | 0.25 | 0.96027 | 0.94227 | 0.97327 | ||
| 3611 | 2021.05.03 18:00 | close | 844 | 0.25 | 0.95213 | 0.94227 | 0.97327 | -153.98 | 18917.82 |
| 3612 | 2021.05.07 16:00 | sell | 845 | 0.25 | 0.95185 | 0.00000 | 0.00000 | ||
| 3613 | 2021.05.07 16:00 | modify | 845 | 0.25 | 0.95185 | 0.96985 | 0.93885 | ||
| 3614 | 2021.05.07 17:00 | modify | 845 | 0.25 | 0.95185 | 0.96872 | 0.93885 | ||
| 3615 | 2021.05.10 20:00 | modify | 845 | 0.25 | 0.95185 | 0.96871 | 0.93885 | ||
| 3616 | 2021.05.10 21:00 | close | 845 | 0.25 | 0.94981 | 0.96871 | 0.93885 | 37.47 | 18955.29 |
| 3617 | 2021.05.12 07:00 | buy | 846 | 0.25 | 0.94486 | 0.00000 | 0.00000 | ||
| 3618 | 2021.05.12 07:00 | modify | 846 | 0.25 | 0.94486 | 0.92686 | 0.95786 | ||
| 3619 | 2021.05.13 20:00 | sell | 847 | 0.25 | 0.94021 | 0.00000 | 0.00000 | ||
| 3620 | 2021.05.13 20:00 | modify | 847 | 0.25 | 0.94021 | 0.95821 | 0.92721 | ||
| 3621 | 2021.05.13 21:00 | close | 847 | 0.25 | 0.94046 | 0.95821 | 0.92721 | -4.61 | 18950.68 |
| 3622 | 2021.05.14 02:00 | close | 846 | 0.25 | 0.94034 | 0.92686 | 0.95786 | -86.47 | 18864.21 |
| 3623 | 2021.05.19 13:00 | buy | 848 | 0.25 | 0.93611 | 0.00000 | 0.00000 | ||
| 3624 | 2021.05.19 13:00 | modify | 848 | 0.25 | 0.93611 | 0.91811 | 0.94911 | ||
| 3625 | 2021.05.19 18:00 | close | 848 | 0.25 | 0.93841 | 0.91811 | 0.94911 | 42.39 | 18906.60 |
| 3626 | 2021.05.21 18:00 | buy | 849 | 0.25 | 0.93249 | 0.00000 | 0.00000 | ||
| 3627 | 2021.05.21 18:00 | modify | 849 | 0.25 | 0.93249 | 0.91449 | 0.94549 | ||
| 3628 | 2021.05.21 21:00 | modify | 849 | 0.25 | 0.93249 | 0.91552 | 0.94549 | ||
| 3629 | 2021.05.24 09:00 | modify | 849 | 0.25 | 0.93249 | 0.91565 | 0.94549 | ||
| 3630 | 2021.05.24 17:00 | modify | 849 | 0.25 | 0.93249 | 0.91609 | 0.94549 | ||
| 3631 | 2021.05.24 18:00 | close | 849 | 0.25 | 0.93522 | 0.91609 | 0.94549 | 49.50 | 18956.10 |
| 3632 | 2021.05.27 20:00 | buy | 850 | 0.25 | 0.93353 | 0.00000 | 0.00000 | ||
| 3633 | 2021.05.27 20:00 | modify | 850 | 0.25 | 0.93353 | 0.91553 | 0.94653 | ||
| 3634 | 2021.05.28 04:00 | modify | 850 | 0.25 | 0.93353 | 0.91691 | 0.94653 | ||
| 3635 | 2021.05.28 05:00 | modify | 850 | 0.25 | 0.93353 | 0.91762 | 0.94653 | ||
| 3636 | 2021.05.28 06:00 | modify | 850 | 0.25 | 0.93353 | 0.91785 | 0.94653 | ||
| 3637 | 2021.05.31 12:00 | close | 850 | 0.25 | 0.93374 | 0.91785 | 0.94653 | 2.28 | 18958.38 |
| 3638 | 2021.06.01 22:00 | sell | 851 | 0.25 | 0.93615 | 0.00000 | 0.00000 | ||
| 3639 | 2021.06.01 22:00 | modify | 851 | 0.25 | 0.93615 | 0.95415 | 0.92315 | ||
| 3640 | 2021.06.02 09:00 | modify | 851 | 0.25 | 0.93615 | 0.95295 | 0.92315 | ||
| 3641 | 2021.06.02 10:00 | close | 851 | 0.25 | 0.93426 | 0.95295 | 0.92315 | 34.71 | 18993.09 |
| 3642 | 2021.06.03 19:00 | buy | 852 | 0.25 | 0.92743 | 0.00000 | 0.00000 | ||
| 3643 | 2021.06.03 19:00 | modify | 852 | 0.25 | 0.92743 | 0.90943 | 0.94043 | ||
| 3644 | 2021.06.04 10:00 | modify | 852 | 0.25 | 0.92743 | 0.91063 | 0.94043 | ||
| 3645 | 2021.06.04 11:00 | modify | 852 | 0.25 | 0.92743 | 0.91104 | 0.94043 | ||
| 3646 | 2021.06.04 13:00 | modify | 852 | 0.25 | 0.92743 | 0.91161 | 0.94043 | ||
| 3647 | 2021.06.04 16:00 | close | 852 | 0.25 | 0.93261 | 0.91161 | 0.94043 | 94.65 | 19087.74 |
| 3648 | 2021.06.04 16:00 | sell | 853 | 0.25 | 0.93261 | 0.00000 | 0.00000 | ||
| 3649 | 2021.06.04 16:00 | modify | 853 | 0.25 | 0.93261 | 0.95061 | 0.91961 | ||
| 3650 | 2021.06.08 13:00 | close | 853 | 0.25 | 0.93515 | 0.95061 | 0.91961 | -47.01 | 19040.73 |
| 3651 | 2021.07.06 12:00 | sell | 854 | 0.25 | 0.93540 | 0.00000 | 0.00000 | ||
| 3652 | 2021.07.06 12:00 | modify | 854 | 0.25 | 0.93540 | 0.95340 | 0.92240 | ||
| 3653 | 2021.07.06 21:00 | modify | 854 | 0.25 | 0.93540 | 0.95153 | 0.92240 | ||
| 3654 | 2021.07.07 00:05 | modify | 854 | 0.25 | 0.93540 | 0.95133 | 0.92240 | ||
| 3655 | 2021.07.08 00:05 | close | 854 | 0.25 | 0.93415 | 0.95133 | 0.92240 | 22.59 | 19063.32 |
| 3656 | 2021.07.19 12:00 | sell | 855 | 0.25 | 0.93663 | 0.00000 | 0.00000 | ||
| 3657 | 2021.07.19 12:00 | modify | 855 | 0.25 | 0.93663 | 0.95463 | 0.92363 | ||
| 3658 | 2021.07.19 21:00 | modify | 855 | 0.25 | 0.93663 | 0.95320 | 0.92363 | ||
| 3659 | 2021.07.20 07:00 | close | 855 | 0.25 | 0.93431 | 0.95320 | 0.92363 | 42.63 | 19105.95 |
| 3660 | 2021.07.20 23:00 | buy | 856 | 0.25 | 0.92958 | 0.00000 | 0.00000 | ||
| 3661 | 2021.07.20 23:00 | modify | 856 | 0.25 | 0.92958 | 0.91158 | 0.94258 | ||
| 3662 | 2021.07.22 17:00 | close | 856 | 0.25 | 0.92759 | 0.91158 | 0.94258 | -39.85 | 19066.10 |
| 3663 | 2021.07.28 13:00 | buy | 857 | 0.25 | 0.92305 | 0.00000 | 0.00000 | ||
| 3664 | 2021.07.28 13:00 | modify | 857 | 0.25 | 0.92305 | 0.90505 | 0.93605 | ||
| 3665 | 2021.08.02 16:00 | close | 857 | 0.25 | 0.91832 | 0.90505 | 0.93605 | -91.14 | 18974.96 |
| 3666 | 2021.08.02 18:00 | sell | 858 | 0.25 | 0.92087 | 0.00000 | 0.00000 | ||
| 3667 | 2021.08.02 18:00 | modify | 858 | 0.25 | 0.92087 | 0.93887 | 0.90787 | ||
| 3668 | 2021.08.04 18:00 | buy | 859 | 0.25 | 0.92569 | 0.00000 | 0.00000 | ||
| 3669 | 2021.08.04 18:00 | modify | 859 | 0.25 | 0.92569 | 0.90769 | 0.93869 | ||
| 3670 | 2021.08.04 19:00 | close | 859 | 0.25 | 0.92612 | 0.90769 | 0.93869 | 7.93 | 18982.89 |
| 3671 | 2021.08.05 00:00 | close | 858 | 0.25 | 0.92508 | 0.93887 | 0.90787 | -78.11 | 18904.78 |
| 3672 | 2021.08.11 16:00 | sell | 860 | 0.25 | 0.92214 | 0.00000 | 0.00000 | ||
| 3673 | 2021.08.11 16:00 | modify | 860 | 0.25 | 0.92214 | 0.94014 | 0.90914 | ||
| 3674 | 2021.08.12 08:00 | close | 860 | 0.25 | 0.92111 | 0.94014 | 0.90914 | 18.65 | 18923.42 |
| 3675 | 2021.08.13 19:00 | sell | 861 | 0.25 | 0.92291 | 0.00000 | 0.00000 | ||
| 3676 | 2021.08.13 19:00 | modify | 861 | 0.25 | 0.92291 | 0.94091 | 0.90991 | ||
| 3677 | 2021.08.16 00:12 | modify | 861 | 0.25 | 0.92291 | 0.93969 | 0.90991 | ||
| 3678 | 2021.08.16 06:00 | modify | 861 | 0.25 | 0.92291 | 0.93905 | 0.90991 | ||
| 3679 | 2021.08.16 07:00 | close | 861 | 0.25 | 0.92056 | 0.93905 | 0.90991 | 43.18 | 18966.60 |
| 3680 | 2021.08.17 19:00 | buy | 862 | 0.25 | 0.91577 | 0.00000 | 0.00000 | ||
| 3681 | 2021.08.17 19:00 | modify | 862 | 0.25 | 0.91577 | 0.89777 | 0.92877 | ||
| 3682 | 2021.08.19 17:00 | close | 862 | 0.25 | 0.91558 | 0.89777 | 0.92877 | -6.68 | 18959.92 |
| 3683 | 2021.08.23 01:00 | buy | 863 | 0.25 | 0.91438 | 0.00000 | 0.00000 | ||
| 3684 | 2021.08.23 01:00 | modify | 863 | 0.25 | 0.91438 | 0.89638 | 0.92738 | ||
| 3685 | 2021.08.23 02:00 | modify | 863 | 0.25 | 0.91438 | 0.89759 | 0.92738 | ||
| 3686 | 2021.08.24 15:00 | close | 863 | 0.25 | 0.91467 | 0.89759 | 0.92738 | 4.54 | 18964.47 |
| 3687 | 2021.09.01 17:00 | sell | 864 | 0.25 | 0.92787 | 0.00000 | 0.00000 | ||
| 3688 | 2021.09.01 17:00 | modify | 864 | 0.25 | 0.92787 | 0.94587 | 0.91487 | ||
| 3689 | 2021.09.07 07:00 | close | 864 | 0.25 | 0.93231 | 0.94587 | 0.91487 | -82.47 | 18882.00 |
| 3690 | 2021.09.20 16:00 | sell | 865 | 0.25 | 0.93097 | 0.00000 | 0.00000 | ||
| 3691 | 2021.09.20 16:00 | modify | 865 | 0.25 | 0.93097 | 0.94897 | 0.91797 | ||
| 3692 | 2021.09.20 17:00 | modify | 865 | 0.25 | 0.93097 | 0.94790 | 0.91797 | ||
| 3693 | 2021.09.20 19:00 | modify | 865 | 0.25 | 0.93097 | 0.94724 | 0.91797 | ||
| 3694 | 2021.09.20 21:00 | modify | 865 | 0.25 | 0.93097 | 0.94717 | 0.91797 | ||
| 3695 | 2021.09.20 22:00 | modify | 865 | 0.25 | 0.93097 | 0.94676 | 0.91797 | ||
| 3696 | 2021.09.21 07:00 | modify | 865 | 0.25 | 0.93097 | 0.94662 | 0.91797 | ||
| 3697 | 2021.09.21 08:00 | modify | 865 | 0.25 | 0.93097 | 0.94659 | 0.91797 | ||
| 3698 | 2021.09.21 09:00 | modify | 865 | 0.25 | 0.93097 | 0.94615 | 0.91797 | ||
| 3699 | 2021.09.21 10:00 | modify | 865 | 0.25 | 0.93097 | 0.94571 | 0.91797 | ||
| 3700 | 2021.09.21 14:00 | close | 865 | 0.25 | 0.92701 | 0.94571 | 0.91797 | 72.84 | 18954.84 |
| 3701 | 2021.09.23 11:00 | buy | 866 | 0.25 | 0.92109 | 0.00000 | 0.00000 | ||
| 3702 | 2021.09.23 11:00 | modify | 866 | 0.25 | 0.92109 | 0.90309 | 0.93409 | ||
| 3703 | 2021.09.23 13:00 | modify | 866 | 0.25 | 0.92109 | 0.90466 | 0.93409 | ||
| 3704 | 2021.09.23 16:00 | modify | 866 | 0.25 | 0.92109 | 0.90526 | 0.93409 | ||
| 3705 | 2021.09.23 17:00 | modify | 866 | 0.25 | 0.92109 | 0.90582 | 0.93409 | ||
| 3706 | 2021.09.23 18:00 | modify | 866 | 0.25 | 0.92109 | 0.90589 | 0.93409 | ||
| 3707 | 2021.09.23 21:00 | modify | 866 | 0.25 | 0.92109 | 0.90671 | 0.93409 | ||
| 3708 | 2021.09.24 07:00 | close | 866 | 0.25 | 0.92484 | 0.90671 | 0.93409 | 68.30 | 19023.14 |
| 3709 | 2021.10.08 18:00 | buy | 867 | 0.25 | 0.91135 | 0.00000 | 0.00000 | ||
| 3710 | 2021.10.08 18:00 | modify | 867 | 0.25 | 0.91135 | 0.89335 | 0.92435 | ||
| 3711 | 2021.10.11 05:00 | modify | 867 | 0.25 | 0.91135 | 0.89480 | 0.92435 | ||
| 3712 | 2021.10.11 10:00 | modify | 867 | 0.25 | 0.91135 | 0.89537 | 0.92435 | ||
| 3713 | 2021.10.11 11:00 | modify | 867 | 0.25 | 0.91135 | 0.89607 | 0.92435 | ||
| 3714 | 2021.10.11 14:00 | modify | 867 | 0.25 | 0.91135 | 0.89633 | 0.92435 | ||
| 3715 | 2021.10.11 15:00 | close | 867 | 0.25 | 0.91534 | 0.89633 | 0.92435 | 72.73 | 19095.88 |
| 3716 | 2021.10.11 17:00 | sell | 868 | 0.25 | 0.91727 | 0.00000 | 0.00000 | ||
| 3717 | 2021.10.11 17:00 | modify | 868 | 0.25 | 0.91727 | 0.93527 | 0.90427 | ||
| 3718 | 2021.10.13 00:00 | modify | 868 | 0.25 | 0.91727 | 0.93416 | 0.90427 | ||
| 3719 | 2021.10.13 01:00 | modify | 868 | 0.25 | 0.91727 | 0.93406 | 0.90427 | ||
| 3720 | 2021.10.13 03:00 | close | 868 | 0.25 | 0.91525 | 0.93406 | 0.90427 | 37.00 | 19132.88 |
| 3721 | 2021.10.27 04:00 | sell | 869 | 0.25 | 0.93294 | 0.00000 | 0.00000 | ||
| 3722 | 2021.10.27 04:00 | modify | 869 | 0.25 | 0.93294 | 0.95094 | 0.91994 | ||
| 3723 | 2021.10.27 09:00 | modify | 869 | 0.25 | 0.93294 | 0.94963 | 0.91994 | ||
| 3724 | 2021.10.27 12:00 | modify | 869 | 0.25 | 0.93294 | 0.94851 | 0.91994 | ||
| 3725 | 2021.10.27 18:00 | close | 869 | 0.25 | 0.92663 | 0.94851 | 0.91994 | 116.25 | 19249.13 |
| 3726 | 2021.11.02 20:00 | buy | 870 | 0.25 | 0.92181 | 0.00000 | 0.00000 | ||
| 3727 | 2021.11.02 20:00 | modify | 870 | 0.25 | 0.92181 | 0.90381 | 0.93481 | ||
| 3728 | 2021.11.03 04:00 | modify | 870 | 0.25 | 0.92181 | 0.90487 | 0.93481 | ||
| 3729 | 2021.11.03 05:00 | modify | 870 | 0.25 | 0.92181 | 0.90523 | 0.93481 | ||
| 3730 | 2021.11.03 07:00 | modify | 870 | 0.25 | 0.92181 | 0.90539 | 0.93481 | ||
| 3731 | 2021.11.03 09:00 | modify | 870 | 0.25 | 0.92181 | 0.90590 | 0.93481 | ||
| 3732 | 2021.11.03 10:00 | modify | 870 | 0.25 | 0.92181 | 0.90611 | 0.93481 | ||
| 3733 | 2021.11.03 11:00 | modify | 870 | 0.25 | 0.92181 | 0.90679 | 0.93481 | ||
| 3734 | 2021.11.04 06:00 | close | 870 | 0.25 | 0.92460 | 0.90679 | 0.93481 | 48.23 | 19297.35 |
| 3735 | 2021.11.09 18:00 | buy | 871 | 0.25 | 0.91905 | 0.00000 | 0.00000 | ||
| 3736 | 2021.11.09 18:00 | modify | 871 | 0.25 | 0.91905 | 0.90105 | 0.93205 | ||
| 3737 | 2021.11.11 14:00 | close | 871 | 0.25 | 0.91675 | 0.90105 | 0.93205 | -45.56 | 19251.79 |
| 3738 | 2021.11.11 18:00 | sell | 872 | 0.25 | 0.91932 | 0.00000 | 0.00000 | ||
| 3739 | 2021.11.11 18:00 | modify | 872 | 0.25 | 0.91932 | 0.93732 | 0.90632 | ||
| 3740 | 2021.11.11 22:00 | modify | 872 | 0.25 | 0.91932 | 0.93558 | 0.90632 | ||
| 3741 | 2021.11.12 00:05 | modify | 872 | 0.25 | 0.91932 | 0.93446 | 0.90632 | ||
| 3742 | 2021.11.15 23:00 | close | 872 | 0.25 | 0.91954 | 0.93446 | 0.90632 | -4.28 | 19247.51 |
| 3743 | 2021.11.24 18:00 | buy | 873 | 0.25 | 0.91196 | 0.00000 | 0.00000 | ||
| 3744 | 2021.11.24 18:00 | modify | 873 | 0.25 | 0.91196 | 0.89396 | 0.92496 | ||
| 3745 | 2021.11.26 14:00 | close | 873 | 0.25 | 0.91148 | 0.89396 | 0.92496 | -12.02 | 19235.49 |
| 3746 | 2021.12.03 16:00 | buy | 874 | 0.25 | 0.90193 | 0.00000 | 0.00000 | ||
| 3747 | 2021.12.03 16:00 | modify | 874 | 0.25 | 0.90193 | 0.88393 | 0.91493 | ||
| 3748 | 2021.12.07 08:00 | close | 874 | 0.25 | 0.90126 | 0.88393 | 0.91493 | -13.94 | 19221.55 |
| 3749 | 2021.12.15 11:00 | sell | 875 | 0.25 | 0.91728 | 0.00000 | 0.00000 | ||
| 3750 | 2021.12.15 11:00 | modify | 875 | 0.25 | 0.91728 | 0.93528 | 0.90428 | ||
| 3751 | 2021.12.16 20:00 | close | 875 | 0.25 | 0.91775 | 0.93528 | 0.90428 | -8.99 | 19212.56 |
| 3752 | 2021.12.22 15:00 | sell | 876 | 0.25 | 0.92527 | 0.00000 | 0.00000 | ||
| 3753 | 2021.12.22 15:00 | modify | 876 | 0.25 | 0.92527 | 0.94327 | 0.91227 | ||
| 3754 | 2021.12.24 13:00 | close | 876 | 0.25 | 0.92613 | 0.94327 | 0.91227 | -16.29 | 19196.26 |
| 3755 | 2021.12.31 18:00 | buy | 877 | 0.25 | 0.91837 | 0.00000 | 0.00000 | ||
| 3756 | 2021.12.31 18:00 | modify | 877 | 0.25 | 0.91837 | 0.90037 | 0.93137 | ||
| 3757 | 2021.12.31 19:00 | modify | 877 | 0.25 | 0.91837 | 0.90184 | 0.93137 | ||
| 3758 | 2021.12.31 20:00 | modify | 877 | 0.25 | 0.91837 | 0.90235 | 0.93137 | ||
| 3759 | 2022.01.04 12:00 | close | 877 | 0.25 | 0.91913 | 0.90235 | 0.93137 | 12.41 | 19208.67 |
| 3760 | 2022.01.05 14:00 | sell | 878 | 0.25 | 0.92319 | 0.00000 | 0.00000 | ||
| 3761 | 2022.01.05 14:00 | modify | 878 | 0.25 | 0.92319 | 0.94119 | 0.91019 | ||
| 3762 | 2022.01.05 22:00 | modify | 878 | 0.25 | 0.92319 | 0.93958 | 0.91019 | ||
| 3763 | 2022.01.06 00:00 | modify | 878 | 0.25 | 0.92319 | 0.93897 | 0.91019 | ||
| 3764 | 2022.01.06 05:00 | modify | 878 | 0.25 | 0.92319 | 0.93822 | 0.91019 | ||
| 3765 | 2022.01.06 06:00 | close | 878 | 0.25 | 0.91948 | 0.93822 | 0.91019 | 68.02 | 19276.69 |
| 3766 | 2022.01.06 09:00 | buy | 879 | 0.25 | 0.91700 | 0.00000 | 0.00000 | ||
| 3767 | 2022.01.06 09:00 | modify | 879 | 0.25 | 0.91700 | 0.89900 | 0.93000 | ||
| 3768 | 2022.01.10 20:00 | close | 879 | 0.25 | 0.90956 | 0.89900 | 0.93000 | -138.68 | 19138.01 |
| 3769 | 2022.01.19 17:00 | sell | 880 | 0.25 | 0.90359 | 0.00000 | 0.00000 | ||
| 3770 | 2022.01.19 17:00 | modify | 880 | 0.25 | 0.90359 | 0.92159 | 0.89059 | ||
| 3771 | 2022.01.19 23:00 | modify | 880 | 0.25 | 0.90359 | 0.92045 | 0.89059 | ||
| 3772 | 2022.01.20 00:00 | modify | 880 | 0.25 | 0.90359 | 0.92043 | 0.89059 | ||
| 3773 | 2022.01.20 01:00 | modify | 880 | 0.25 | 0.90359 | 0.92005 | 0.89059 | ||
| 3774 | 2022.01.21 02:00 | close | 880 | 0.25 | 0.90232 | 0.92005 | 0.89059 | 22.96 | 19160.97 |
| 3775 | 2022.01.31 11:00 | sell | 881 | 0.25 | 0.89690 | 0.00000 | 0.00000 | ||
| 3776 | 2022.01.31 11:00 | modify | 881 | 0.25 | 0.89690 | 0.91490 | 0.88390 | ||
| 3777 | 2022.02.01 06:00 | close | 881 | 0.25 | 0.89508 | 0.91490 | 0.88390 | 33.42 | 19194.39 |
| 3778 | 2022.02.01 06:00 | buy | 882 | 0.25 | 0.89508 | 0.00000 | 0.00000 | ||
| 3779 | 2022.02.01 06:00 | modify | 882 | 0.25 | 0.89508 | 0.87708 | 0.90808 | ||
| 3780 | 2022.02.01 07:00 | close | 882 | 0.25 | 0.89719 | 0.87708 | 0.90808 | 38.88 | 19233.27 |
| 3781 | 2022.02.11 07:00 | buy | 883 | 0.25 | 0.90752 | 0.00000 | 0.00000 | ||
| 3782 | 2022.02.11 07:00 | modify | 883 | 0.25 | 0.90752 | 0.88952 | 0.92052 | ||
| 3783 | 2022.02.11 15:00 | modify | 883 | 0.25 | 0.90752 | 0.89105 | 0.92052 | ||
| 3784 | 2022.02.11 16:00 | modify | 883 | 0.25 | 0.90752 | 0.89187 | 0.92052 | ||
| 3785 | 2022.02.11 17:00 | close | 883 | 0.25 | 0.91021 | 0.89187 | 0.92052 | 49.57 | 19282.84 |
| 3786 | 2022.02.24 18:00 | buy | 884 | 0.25 | 0.91392 | 0.00000 | 0.00000 | ||
| 3787 | 2022.02.24 18:00 | modify | 884 | 0.25 | 0.91392 | 0.89592 | 0.92692 | ||
| 3788 | 2022.02.24 19:00 | modify | 884 | 0.25 | 0.91392 | 0.89771 | 0.92692 | ||
| 3789 | 2022.02.24 20:00 | modify | 884 | 0.25 | 0.91392 | 0.89859 | 0.92692 | ||
| 3790 | 2022.02.24 21:00 | modify | 884 | 0.25 | 0.91392 | 0.89925 | 0.92692 | ||
| 3791 | 2022.02.24 22:00 | modify | 884 | 0.25 | 0.91392 | 0.89935 | 0.92692 | ||
| 3792 | 2022.02.24 23:00 | modify | 884 | 0.25 | 0.91392 | 0.90064 | 0.92692 | ||
| 3793 | 2022.02.25 06:00 | modify | 884 | 0.25 | 0.91392 | 0.90080 | 0.92692 | ||
| 3794 | 2022.02.25 07:00 | close | 884 | 0.25 | 0.91994 | 0.90080 | 0.92692 | 110.13 | 19392.97 |
| 3795 | 2022.02.28 01:00 | buy | 885 | 0.25 | 0.91585 | 0.00000 | 0.00000 | ||
| 3796 | 2022.02.28 01:00 | modify | 885 | 0.25 | 0.91585 | 0.89785 | 0.92885 | ||
| 3797 | 2022.02.28 04:00 | modify | 885 | 0.25 | 0.91585 | 0.89969 | 0.92885 | ||
| 3798 | 2022.02.28 05:00 | modify | 885 | 0.25 | 0.91585 | 0.89973 | 0.92885 | ||
| 3799 | 2022.02.28 06:00 | close | 885 | 0.25 | 0.91885 | 0.89973 | 0.92885 | 55.28 | 19448.25 |
| 3800 | 2022.03.04 07:00 | sell | 886 | 0.25 | 0.93372 | 0.00000 | 0.00000 | ||
| 3801 | 2022.03.04 07:00 | modify | 886 | 0.25 | 0.93372 | 0.95172 | 0.92072 | ||
| 3802 | 2022.03.07 17:00 | buy | 887 | 0.25 | 0.93795 | 0.00000 | 0.00000 | ||
| 3803 | 2022.03.07 17:00 | modify | 887 | 0.25 | 0.93795 | 0.91995 | 0.95095 | ||
| 3804 | 2022.03.07 18:00 | close | 886 | 0.25 | 0.93607 | 0.95172 | 0.92072 | -43.40 | 19404.85 |
| 3805 | 2022.03.07 21:00 | close | 887 | 0.25 | 0.93706 | 0.91995 | 0.95095 | -16.40 | 19388.45 |
| 3806 | 2022.03.08 08:00 | buy | 888 | 0.25 | 0.93430 | 0.00000 | 0.00000 | ||
| 3807 | 2022.03.08 08:00 | modify | 888 | 0.25 | 0.93430 | 0.91630 | 0.94730 | ||
| 3808 | 2022.03.08 12:00 | modify | 888 | 0.25 | 0.93430 | 0.91744 | 0.94730 | ||
| 3809 | 2022.03.08 13:00 | modify | 888 | 0.25 | 0.93430 | 0.91834 | 0.94730 | ||
| 3810 | 2022.03.08 19:00 | modify | 888 | 0.25 | 0.93430 | 0.91847 | 0.94730 | ||
| 3811 | 2022.03.08 20:00 | modify | 888 | 0.25 | 0.93430 | 0.91962 | 0.94730 | ||
| 3812 | 2022.03.08 22:00 | modify | 888 | 0.25 | 0.93430 | 0.91976 | 0.94730 | ||
| 3813 | 2022.03.09 07:00 | close | 888 | 0.25 | 0.93774 | 0.91976 | 0.94730 | 62.59 | 19451.04 |
| 3814 | 2022.03.11 12:00 | buy | 889 | 0.25 | 0.93439 | 0.00000 | 0.00000 | ||
| 3815 | 2022.03.11 12:00 | modify | 889 | 0.25 | 0.93439 | 0.91639 | 0.94739 | ||
| 3816 | 2022.03.15 17:00 | close | 889 | 0.25 | 0.92590 | 0.91639 | 0.94739 | -158.04 | 19293.00 |
| 3817 | 2022.03.16 23:00 | sell | 890 | 0.25 | 0.92583 | 0.00000 | 0.00000 | ||
| 3818 | 2022.03.16 23:00 | modify | 890 | 0.25 | 0.92583 | 0.94383 | 0.91283 | ||
| 3819 | 2022.03.17 00:01 | modify | 890 | 0.25 | 0.92583 | 0.94193 | 0.91283 | ||
| 3820 | 2022.03.21 12:00 | close | 890 | 0.25 | 0.93124 | 0.94193 | 0.91283 | -100.22 | 19192.78 |
| 3821 | 2022.03.22 16:00 | sell | 891 | 0.25 | 0.93586 | 0.00000 | 0.00000 | ||
| 3822 | 2022.03.22 16:00 | modify | 891 | 0.25 | 0.93586 | 0.95386 | 0.92286 | ||
| 3823 | 2022.03.25 03:00 | close | 891 | 0.25 | 0.94052 | 0.95386 | 0.92286 | -86.40 | 19106.37 |
| 3824 | 2022.04.01 12:00 | sell | 892 | 0.25 | 0.93906 | 0.00000 | 0.00000 | ||
| 3825 | 2022.04.01 12:00 | modify | 892 | 0.25 | 0.93906 | 0.95706 | 0.92606 | ||
| 3826 | 2022.04.01 18:00 | close | 892 | 0.25 | 0.93670 | 0.95706 | 0.92606 | 43.47 | 19149.84 |
| 3827 | 2022.04.05 08:00 | sell | 893 | 0.25 | 0.94824 | 0.00000 | 0.00000 | ||
| 3828 | 2022.04.05 08:00 | modify | 893 | 0.25 | 0.94824 | 0.96624 | 0.93524 | ||
| 3829 | 2022.04.05 19:00 | close | 893 | 0.25 | 0.94604 | 0.96624 | 0.93524 | 40.53 | 19190.37 |
| 3830 | 2022.04.05 19:00 | buy | 894 | 0.25 | 0.94604 | 0.00000 | 0.00000 | ||
| 3831 | 2022.04.05 19:00 | modify | 894 | 0.25 | 0.94604 | 0.92804 | 0.95904 | ||
| 3832 | 2022.04.05 20:00 | close | 894 | 0.25 | 0.94631 | 0.92804 | 0.95904 | 4.98 | 19195.35 |
| 3833 | 2022.04.06 18:00 | buy | 895 | 0.25 | 0.94237 | 0.00000 | 0.00000 | ||
| 3834 | 2022.04.06 18:00 | modify | 895 | 0.25 | 0.94237 | 0.92437 | 0.95537 | ||
| 3835 | 2022.04.07 02:00 | modify | 895 | 0.25 | 0.94237 | 0.92546 | 0.95537 | ||
| 3836 | 2022.04.12 06:00 | close | 895 | 0.25 | 0.93877 | 0.92546 | 0.95537 | -71.11 | 19124.24 |
| 3837 | 2022.04.12 18:00 | sell | 896 | 0.25 | 0.94359 | 0.00000 | 0.00000 | ||
| 3838 | 2022.04.12 18:00 | modify | 896 | 0.25 | 0.94359 | 0.96159 | 0.93059 | ||
| 3839 | 2022.04.13 00:05 | modify | 896 | 0.25 | 0.94359 | 0.96048 | 0.93059 | ||
| 3840 | 2022.04.13 01:00 | modify | 896 | 0.25 | 0.94359 | 0.96038 | 0.93059 | ||
| 3841 | 2022.04.13 03:00 | modify | 896 | 0.25 | 0.94359 | 0.96003 | 0.93059 | ||
| 3842 | 2022.04.13 04:00 | modify | 896 | 0.25 | 0.94359 | 0.95929 | 0.93059 | ||
| 3843 | 2022.04.13 08:00 | modify | 896 | 0.25 | 0.94359 | 0.95875 | 0.93059 | ||
| 3844 | 2022.04.13 09:00 | modify | 896 | 0.25 | 0.94359 | 0.95824 | 0.93059 | ||
| 3845 | 2022.04.13 10:00 | close | 896 | 0.25 | 0.93948 | 0.95824 | 0.93059 | 75.61 | 19199.85 |
| 3846 | 2022.04.20 16:00 | buy | 897 | 0.25 | 0.92962 | 0.00000 | 0.00000 | ||
| 3847 | 2022.04.20 16:00 | modify | 897 | 0.25 | 0.92962 | 0.91162 | 0.94262 | ||
| 3848 | 2022.04.20 18:00 | close | 897 | 0.25 | 0.93110 | 0.91162 | 0.94262 | 27.27 | 19227.12 |
| 3849 | 2022.04.21 18:00 | buy | 898 | 0.25 | 0.92521 | 0.00000 | 0.00000 | ||
| 3850 | 2022.04.21 18:00 | modify | 898 | 0.25 | 0.92521 | 0.90721 | 0.93821 | ||
| 3851 | 2022.04.21 21:00 | modify | 898 | 0.25 | 0.92521 | 0.90835 | 0.93821 | ||
| 3852 | 2022.04.21 22:00 | modify | 898 | 0.25 | 0.92521 | 0.90894 | 0.93821 | ||
| 3853 | 2022.04.21 23:00 | modify | 898 | 0.25 | 0.92521 | 0.90947 | 0.93821 | ||
| 3854 | 2022.04.22 01:00 | modify | 898 | 0.25 | 0.92521 | 0.90950 | 0.93821 | ||
| 3855 | 2022.04.26 12:00 | close | 898 | 0.25 | 0.91707 | 0.90950 | 0.93821 | -152.39 | 19074.74 |
| 3856 | 2022.04.26 19:00 | buy | 899 | 0.25 | 0.91445 | 0.00000 | 0.00000 | ||
| 3857 | 2022.04.26 19:00 | modify | 899 | 0.25 | 0.91445 | 0.89645 | 0.92745 | ||
| 3858 | 2022.04.27 05:00 | close | 899 | 0.25 | 0.91604 | 0.89645 | 0.92745 | 28.49 | 19103.23 |
| 3859 | 2022.04.27 08:00 | sell | 900 | 0.25 | 0.91827 | 0.00000 | 0.00000 | ||
| 3860 | 2022.04.27 08:00 | modify | 900 | 0.25 | 0.91827 | 0.93627 | 0.90527 | ||
| 3861 | 2022.04.27 15:00 | modify | 900 | 0.25 | 0.91827 | 0.93400 | 0.90527 | ||
| 3862 | 2022.04.27 16:00 | close | 900 | 0.25 | 0.91469 | 0.93400 | 0.90527 | 65.95 | 19169.18 |
| 3863 | 2022.04.27 16:00 | buy | 901 | 0.25 | 0.91469 | 0.00000 | 0.00000 | ||
| 3864 | 2022.04.27 16:00 | modify | 901 | 0.25 | 0.91469 | 0.89669 | 0.92769 | ||
| 3865 | 2022.04.27 17:00 | close | 901 | 0.25 | 0.91569 | 0.89669 | 0.92769 | 18.43 | 19187.61 |
| 3866 | 2022.04.27 18:00 | buy | 902 | 0.25 | 0.91350 | 0.00000 | 0.00000 | ||
| 3867 | 2022.04.27 18:00 | modify | 902 | 0.25 | 0.91350 | 0.89550 | 0.92650 | ||
| 3868 | 2022.04.27 20:00 | modify | 902 | 0.25 | 0.91350 | 0.89682 | 0.92650 | ||
| 3869 | 2022.04.28 11:00 | close | 902 | 0.25 | 0.91586 | 0.89682 | 0.92650 | 41.10 | 19228.71 |
| 3870 | 2022.04.28 11:00 | sell | 903 | 0.25 | 0.91586 | 0.00000 | 0.00000 | ||
| 3871 | 2022.04.28 11:00 | modify | 903 | 0.25 | 0.91586 | 0.93386 | 0.90286 | ||
| 3872 | 2022.04.28 12:00 | close | 903 | 0.25 | 0.91474 | 0.93386 | 0.90286 | 20.63 | 19249.34 |
| 3873 | 2022.05.02 13:00 | sell | 904 | 0.25 | 0.91016 | 0.00000 | 0.00000 | ||
| 3874 | 2022.05.02 13:00 | modify | 904 | 0.25 | 0.91016 | 0.92816 | 0.89716 | ||
| 3875 | 2022.05.02 16:00 | close | 904 | 0.25 | 0.90928 | 0.92816 | 0.89716 | 16.21 | 19265.55 |
| 3876 | 2022.05.03 05:00 | sell | 905 | 0.25 | 0.91140 | 0.00000 | 0.00000 | ||
| 3877 | 2022.05.03 05:00 | modify | 905 | 0.25 | 0.91140 | 0.92940 | 0.89840 | ||
| 3878 | 2022.05.05 10:00 | buy | 906 | 0.25 | 0.91949 | 0.00000 | 0.00000 | ||
| 3879 | 2022.05.05 10:00 | modify | 906 | 0.25 | 0.91949 | 0.90149 | 0.93249 | ||
| 3880 | 2022.05.05 11:00 | close | 906 | 0.25 | 0.92113 | 0.90149 | 0.93249 | 30.22 | 19295.77 |
| 3881 | 2022.05.05 17:00 | close | 905 | 0.25 | 0.91563 | 0.92940 | 0.89840 | -78.37 | 19217.40 |
| 3882 | 2022.05.05 17:00 | buy | 907 | 0.25 | 0.91563 | 0.00000 | 0.00000 | ||
| 3883 | 2022.05.05 17:00 | modify | 907 | 0.25 | 0.91563 | 0.89763 | 0.92863 | ||
| 3884 | 2022.05.06 18:00 | close | 907 | 0.25 | 0.91445 | 0.89763 | 0.92863 | -22.54 | 19194.87 |
| 3885 | 2022.05.06 18:00 | sell | 908 | 0.25 | 0.91445 | 0.00000 | 0.00000 | ||
| 3886 | 2022.05.06 18:00 | modify | 908 | 0.25 | 0.91445 | 0.93245 | 0.90145 | ||
| 3887 | 2022.05.06 19:00 | close | 908 | 0.25 | 0.91412 | 0.93245 | 0.90145 | 6.07 | 19200.94 |
| 3888 | 2022.05.09 04:00 | buy | 909 | 0.25 | 0.90765 | 0.00000 | 0.00000 | ||
| 3889 | 2022.05.09 04:00 | modify | 909 | 0.25 | 0.90765 | 0.88965 | 0.92065 | ||
| 3890 | 2022.05.11 07:00 | close | 909 | 0.25 | 0.90524 | 0.88965 | 0.92065 | -46.00 | 19154.94 |
| 3891 | 2022.05.11 12:00 | sell | 910 | 0.25 | 0.90813 | 0.00000 | 0.00000 | ||
| 3892 | 2022.05.11 12:00 | modify | 910 | 0.25 | 0.90813 | 0.92613 | 0.89513 | ||
| 3893 | 2022.05.11 16:00 | close | 910 | 0.25 | 0.90384 | 0.92613 | 0.89513 | 79.03 | 19233.97 |
| 3894 | 2022.05.11 16:00 | buy | 911 | 0.25 | 0.90384 | 0.00000 | 0.00000 | ||
| 3895 | 2022.05.11 16:00 | modify | 911 | 0.25 | 0.90384 | 0.88584 | 0.91684 | ||
| 3896 | 2022.05.11 17:00 | close | 911 | 0.25 | 0.91042 | 0.88584 | 0.91684 | 121.25 | 19355.22 |
| 3897 | 2022.05.12 08:00 | buy | 912 | 0.25 | 0.89724 | 0.00000 | 0.00000 | ||
| 3898 | 2022.05.12 08:00 | modify | 912 | 0.25 | 0.89724 | 0.87924 | 0.91024 | ||
| 3899 | 2022.05.16 02:00 | close | 912 | 0.25 | 0.89645 | 0.87924 | 0.91024 | -16.15 | 19339.06 |
12