AUDCAD・1時間足
Himawari_AUDCAD_H1_TP
出品者Geckoいいね14437プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2022.05.17 05:00 | sell | 913 | 0.25 | 0.89848 | 0.00000 | 0.00000 | ||
| 3901 | 2022.05.17 05:00 | modify | 913 | 0.25 | 0.89848 | 0.91648 | 0.88548 | ||
| 3902 | 2022.05.18 17:00 | close | 913 | 0.25 | 0.89894 | 0.91648 | 0.88548 | -8.58 | 19330.48 |
| 3903 | 2022.05.20 04:00 | buy | 914 | 0.25 | 0.90120 | 0.00000 | 0.00000 | ||
| 3904 | 2022.05.20 04:00 | modify | 914 | 0.25 | 0.90120 | 0.88320 | 0.91420 | ||
| 3905 | 2022.05.20 05:00 | close | 914 | 0.25 | 0.90064 | 0.88320 | 0.91420 | -10.32 | 19320.16 |
| 3906 | 2022.05.20 06:00 | buy | 915 | 0.25 | 0.89976 | 0.00000 | 0.00000 | ||
| 3907 | 2022.05.20 06:00 | modify | 915 | 0.25 | 0.89976 | 0.88176 | 0.91276 | ||
| 3908 | 2022.05.20 08:00 | close | 915 | 0.25 | 0.90024 | 0.88176 | 0.91276 | 8.85 | 19329.01 |
| 3909 | 2022.05.23 04:00 | sell | 916 | 0.25 | 0.90747 | 0.00000 | 0.00000 | ||
| 3910 | 2022.05.23 04:00 | modify | 916 | 0.25 | 0.90747 | 0.92547 | 0.89447 | ||
| 3911 | 2022.05.24 03:00 | modify | 916 | 0.25 | 0.90747 | 0.92435 | 0.89447 | ||
| 3912 | 2022.05.24 04:00 | modify | 916 | 0.25 | 0.90747 | 0.92391 | 0.89447 | ||
| 3913 | 2022.05.24 12:00 | close | 916 | 0.25 | 0.90496 | 0.92391 | 0.89447 | 46.13 | 19375.14 |
| 3914 | 2022.05.25 15:00 | buy | 917 | 0.25 | 0.90766 | 0.00000 | 0.00000 | ||
| 3915 | 2022.05.25 15:00 | modify | 917 | 0.25 | 0.90766 | 0.88966 | 0.92066 | ||
| 3916 | 2022.05.25 22:00 | close | 917 | 0.25 | 0.90831 | 0.88966 | 0.92066 | 11.97 | 19387.11 |
| 3917 | 2022.05.27 06:00 | sell | 918 | 0.25 | 0.91002 | 0.00000 | 0.00000 | ||
| 3918 | 2022.05.27 06:00 | modify | 918 | 0.25 | 0.91002 | 0.92802 | 0.89702 | ||
| 3919 | 2022.05.31 02:00 | close | 918 | 0.25 | 0.91057 | 0.92802 | 0.89702 | -10.35 | 19376.76 |
| 3920 | 2022.06.02 16:00 | sell | 919 | 0.25 | 0.91307 | 0.00000 | 0.00000 | ||
| 3921 | 2022.06.02 16:00 | modify | 919 | 0.25 | 0.91307 | 0.93107 | 0.90007 | ||
| 3922 | 2022.06.02 17:00 | modify | 919 | 0.25 | 0.91307 | 0.92989 | 0.90007 | ||
| 3923 | 2022.06.02 18:00 | modify | 919 | 0.25 | 0.91307 | 0.92984 | 0.90007 | ||
| 3924 | 2022.06.03 13:00 | modify | 919 | 0.25 | 0.91307 | 0.92942 | 0.90007 | ||
| 3925 | 2022.06.03 14:00 | modify | 919 | 0.25 | 0.91307 | 0.92917 | 0.90007 | ||
| 3926 | 2022.06.03 16:00 | close | 919 | 0.25 | 0.90915 | 0.92917 | 0.90007 | 72.11 | 19448.87 |
| 3927 | 2022.06.03 19:00 | buy | 920 | 0.25 | 0.90728 | 0.00000 | 0.00000 | ||
| 3928 | 2022.06.03 19:00 | modify | 920 | 0.25 | 0.90728 | 0.88928 | 0.92028 | ||
| 3929 | 2022.06.07 18:00 | close | 920 | 0.25 | 0.90583 | 0.88928 | 0.92028 | -28.30 | 19420.57 |
| 3930 | 2022.06.10 11:00 | sell | 921 | 0.25 | 0.90545 | 0.00000 | 0.00000 | ||
| 3931 | 2022.06.10 11:00 | modify | 921 | 0.25 | 0.90545 | 0.92345 | 0.89245 | ||
| 3932 | 2022.06.10 16:00 | modify | 921 | 0.25 | 0.90545 | 0.92170 | 0.89245 | ||
| 3933 | 2022.06.10 17:00 | modify | 921 | 0.25 | 0.90545 | 0.92140 | 0.89245 | ||
| 3934 | 2022.06.10 18:00 | close | 921 | 0.25 | 0.90191 | 0.92140 | 0.89245 | 65.22 | 19485.79 |
| 3935 | 2022.06.10 18:00 | buy | 922 | 0.25 | 0.90191 | 0.00000 | 0.00000 | ||
| 3936 | 2022.06.10 18:00 | modify | 922 | 0.25 | 0.90191 | 0.88391 | 0.91491 | ||
| 3937 | 2022.06.15 04:00 | sell | 923 | 0.25 | 0.89342 | 0.00000 | 0.00000 | ||
| 3938 | 2022.06.15 04:00 | modify | 923 | 0.25 | 0.89342 | 0.91142 | 0.88042 | ||
| 3939 | 2022.06.15 05:00 | close | 922 | 0.25 | 0.89427 | 0.88391 | 0.91491 | -143.17 | 19342.62 |
| 3940 | 2022.06.16 20:47 | s/l | 923 | 0.25 | 0.91142 | 0.91142 | 0.88042 | -331.94 | 19010.68 |
| 3941 | 2022.06.17 10:00 | buy | 924 | 0.25 | 0.90604 | 0.00000 | 0.00000 | ||
| 3942 | 2022.06.17 10:00 | modify | 924 | 0.25 | 0.90604 | 0.88804 | 0.91904 | ||
| 3943 | 2022.06.17 11:00 | close | 924 | 0.25 | 0.90647 | 0.88804 | 0.91904 | 7.92 | 19018.60 |
| 3944 | 2022.06.17 18:00 | buy | 925 | 0.25 | 0.90287 | 0.00000 | 0.00000 | ||
| 3945 | 2022.06.17 18:00 | modify | 925 | 0.25 | 0.90287 | 0.88487 | 0.91587 | ||
| 3946 | 2022.06.17 21:00 | modify | 925 | 0.25 | 0.90287 | 0.88604 | 0.91587 | ||
| 3947 | 2022.06.20 07:00 | modify | 925 | 0.25 | 0.90287 | 0.88629 | 0.91587 | ||
| 3948 | 2022.06.20 08:00 | modify | 925 | 0.25 | 0.90287 | 0.88699 | 0.91587 | ||
| 3949 | 2022.06.20 09:00 | modify | 925 | 0.25 | 0.90287 | 0.88721 | 0.91587 | ||
| 3950 | 2022.06.20 10:00 | close | 925 | 0.25 | 0.90599 | 0.88721 | 0.91587 | 56.69 | 19075.30 |
| 3951 | 2022.06.20 21:00 | buy | 926 | 0.25 | 0.90306 | 0.00000 | 0.00000 | ||
| 3952 | 2022.06.20 21:00 | modify | 926 | 0.25 | 0.90306 | 0.88506 | 0.91606 | ||
| 3953 | 2022.06.21 03:00 | modify | 926 | 0.25 | 0.90306 | 0.88664 | 0.91606 | ||
| 3954 | 2022.06.23 23:00 | close | 926 | 0.25 | 0.89630 | 0.88664 | 0.91606 | -128.54 | 18946.76 |
| 3955 | 2022.06.29 13:00 | buy | 927 | 0.25 | 0.88486 | 0.00000 | 0.00000 | ||
| 3956 | 2022.06.29 13:00 | modify | 927 | 0.25 | 0.88486 | 0.86686 | 0.89786 | ||
| 3957 | 2022.06.29 15:00 | modify | 927 | 0.25 | 0.88486 | 0.86806 | 0.89786 | ||
| 3958 | 2022.06.29 21:00 | modify | 927 | 0.25 | 0.88486 | 0.86911 | 0.89786 | ||
| 3959 | 2022.06.30 06:00 | modify | 927 | 0.25 | 0.88486 | 0.86997 | 0.89786 | ||
| 3960 | 2022.06.30 07:00 | modify | 927 | 0.25 | 0.88486 | 0.87004 | 0.89786 | ||
| 3961 | 2022.06.30 08:00 | close | 927 | 0.25 | 0.88852 | 0.87004 | 0.89786 | 65.06 | 19011.82 |
| 3962 | 2022.07.01 07:00 | buy | 928 | 0.25 | 0.88227 | 0.00000 | 0.00000 | ||
| 3963 | 2022.07.01 07:00 | modify | 928 | 0.25 | 0.88227 | 0.86427 | 0.89527 | ||
| 3964 | 2022.07.04 11:00 | close | 928 | 0.25 | 0.88265 | 0.86427 | 0.89527 | 6.20 | 19018.03 |
| 3965 | 2022.07.04 11:00 | sell | 929 | 0.25 | 0.88265 | 0.00000 | 0.00000 | ||
| 3966 | 2022.07.04 11:00 | modify | 929 | 0.25 | 0.88265 | 0.90065 | 0.86965 | ||
| 3967 | 2022.07.04 12:00 | close | 929 | 0.25 | 0.88194 | 0.90065 | 0.86965 | 13.08 | 19031.11 |
| 3968 | 2022.07.04 13:00 | sell | 930 | 0.25 | 0.88362 | 0.00000 | 0.00000 | ||
| 3969 | 2022.07.04 13:00 | modify | 930 | 0.25 | 0.88362 | 0.90162 | 0.87062 | ||
| 3970 | 2022.07.04 22:00 | modify | 930 | 0.25 | 0.88362 | 0.90042 | 0.87062 | ||
| 3971 | 2022.07.05 10:00 | modify | 930 | 0.25 | 0.88362 | 0.89957 | 0.87062 | ||
| 3972 | 2022.07.05 11:00 | close | 930 | 0.25 | 0.87766 | 0.89957 | 0.87062 | 109.69 | 19140.80 |
| 3973 | 2022.07.05 11:00 | buy | 931 | 0.25 | 0.87766 | 0.00000 | 0.00000 | ||
| 3974 | 2022.07.05 11:00 | modify | 931 | 0.25 | 0.87766 | 0.85966 | 0.89066 | ||
| 3975 | 2022.07.05 14:00 | modify | 931 | 0.25 | 0.87766 | 0.86108 | 0.89066 | ||
| 3976 | 2022.07.05 16:00 | close | 931 | 0.25 | 0.88156 | 0.86108 | 0.89066 | 71.86 | 19212.66 |
| 3977 | 2022.07.11 15:00 | buy | 932 | 0.25 | 0.88118 | 0.00000 | 0.00000 | ||
| 3978 | 2022.07.11 15:00 | modify | 932 | 0.25 | 0.88118 | 0.86318 | 0.89418 | ||
| 3979 | 2022.07.12 17:00 | sell | 933 | 0.25 | 0.87990 | 0.00000 | 0.00000 | ||
| 3980 | 2022.07.12 17:00 | modify | 933 | 0.25 | 0.87990 | 0.89790 | 0.86690 | ||
| 3981 | 2022.07.12 18:00 | close | 933 | 0.25 | 0.88065 | 0.89790 | 0.86690 | -13.82 | 19198.84 |
| 3982 | 2022.07.12 23:00 | close | 932 | 0.25 | 0.87994 | 0.86318 | 0.89418 | -23.65 | 19175.19 |
| 3983 | 2022.07.14 11:00 | sell | 934 | 0.25 | 0.88118 | 0.00000 | 0.00000 | ||
| 3984 | 2022.07.14 11:00 | modify | 934 | 0.25 | 0.88118 | 0.89918 | 0.86818 | ||
| 3985 | 2022.07.18 18:00 | close | 934 | 0.25 | 0.88364 | 0.89918 | 0.86818 | -45.54 | 19129.65 |
| 3986 | 2022.07.19 11:00 | sell | 935 | 0.25 | 0.89084 | 0.00000 | 0.00000 | ||
| 3987 | 2022.07.19 11:00 | modify | 935 | 0.25 | 0.89084 | 0.90884 | 0.87784 | ||
| 3988 | 2022.07.19 19:00 | modify | 935 | 0.25 | 0.89084 | 0.90784 | 0.87784 | ||
| 3989 | 2022.07.19 21:00 | modify | 935 | 0.25 | 0.89084 | 0.90770 | 0.87784 | ||
| 3990 | 2022.07.19 22:00 | modify | 935 | 0.25 | 0.89084 | 0.90635 | 0.87784 | ||
| 3991 | 2022.07.19 22:00 | buy | 936 | 0.25 | 0.88835 | 0.00000 | 0.00000 | ||
| 3992 | 2022.07.19 22:00 | modify | 936 | 0.25 | 0.88835 | 0.87035 | 0.90135 | ||
| 3993 | 2022.07.19 23:00 | close | 936 | 0.25 | 0.88787 | 0.87035 | 0.90135 | -8.84 | 19120.81 |
| 3994 | 2022.07.19 23:00 | modify | 935 | 0.25 | 0.89084 | 0.90617 | 0.87784 | ||
| 3995 | 2022.07.20 00:05 | modify | 935 | 0.25 | 0.89084 | 0.90571 | 0.87784 | ||
| 3996 | 2022.07.20 19:00 | close | 935 | 0.25 | 0.88815 | 0.90571 | 0.87784 | 49.45 | 19170.26 |
| 3997 | 2022.07.22 17:00 | sell | 937 | 0.25 | 0.89424 | 0.00000 | 0.00000 | ||
| 3998 | 2022.07.22 17:00 | modify | 937 | 0.25 | 0.89424 | 0.91224 | 0.88124 | ||
| 3999 | 2022.07.25 03:00 | modify | 937 | 0.25 | 0.89424 | 0.91059 | 0.88124 | ||
| 4000 | 2022.07.25 04:00 | modify | 937 | 0.25 | 0.89424 | 0.90931 | 0.88124 | ||
| 4001 | 2022.07.26 09:00 | close | 937 | 0.25 | 0.89284 | 0.90931 | 0.88124 | 25.58 | 19195.84 |
| 4002 | 2022.08.01 12:00 | sell | 938 | 0.25 | 0.89827 | 0.00000 | 0.00000 | ||
| 4003 | 2022.08.01 12:00 | modify | 938 | 0.25 | 0.89827 | 0.91627 | 0.88527 | ||
| 4004 | 2022.08.02 08:00 | close | 938 | 0.25 | 0.89648 | 0.91627 | 0.88527 | 32.87 | 19228.71 |
| 4005 | 2022.08.02 08:00 | buy | 939 | 0.25 | 0.89648 | 0.00000 | 0.00000 | ||
| 4006 | 2022.08.02 08:00 | modify | 939 | 0.25 | 0.89648 | 0.87848 | 0.90948 | ||
| 4007 | 2022.08.04 05:00 | close | 939 | 0.25 | 0.89291 | 0.87848 | 0.90948 | -68.96 | 19159.75 |
| 4008 | 2022.08.08 11:00 | sell | 940 | 0.25 | 0.89853 | 0.00000 | 0.00000 | ||
| 4009 | 2022.08.08 11:00 | modify | 940 | 0.25 | 0.89853 | 0.91653 | 0.88553 | ||
| 4010 | 2022.08.09 00:07 | modify | 940 | 0.25 | 0.89853 | 0.91492 | 0.88553 | ||
| 4011 | 2022.08.09 09:00 | modify | 940 | 0.25 | 0.89853 | 0.91477 | 0.88553 | ||
| 4012 | 2022.08.09 15:00 | close | 940 | 0.25 | 0.89636 | 0.91477 | 0.88553 | 39.87 | 19199.61 |
| 4013 | 2022.08.11 16:00 | sell | 941 | 0.25 | 0.90892 | 0.00000 | 0.00000 | ||
| 4014 | 2022.08.11 16:00 | modify | 941 | 0.25 | 0.90892 | 0.92692 | 0.89592 | ||
| 4015 | 2022.08.11 18:00 | modify | 941 | 0.25 | 0.90892 | 0.92588 | 0.89592 | ||
| 4016 | 2022.08.11 19:00 | modify | 941 | 0.25 | 0.90892 | 0.92529 | 0.89592 | ||
| 4017 | 2022.08.11 20:00 | modify | 941 | 0.25 | 0.90892 | 0.92486 | 0.89592 | ||
| 4018 | 2022.08.11 21:00 | modify | 941 | 0.25 | 0.90892 | 0.92445 | 0.89592 | ||
| 4019 | 2022.08.12 04:00 | modify | 941 | 0.25 | 0.90892 | 0.92388 | 0.89592 | ||
| 4020 | 2022.08.12 05:00 | modify | 941 | 0.25 | 0.90892 | 0.92373 | 0.89592 | ||
| 4021 | 2022.08.15 08:00 | close | 941 | 0.25 | 0.90761 | 0.92373 | 0.89592 | 23.92 | 19223.53 |
| 4022 | 2022.08.17 15:00 | buy | 942 | 0.25 | 0.89555 | 0.00000 | 0.00000 | ||
| 4023 | 2022.08.17 15:00 | modify | 942 | 0.25 | 0.89555 | 0.87755 | 0.90855 | ||
| 4024 | 2022.08.18 04:00 | modify | 942 | 0.25 | 0.89555 | 0.87873 | 0.90855 | ||
| 4025 | 2022.08.18 15:00 | modify | 942 | 0.25 | 0.89555 | 0.87930 | 0.90855 | ||
| 4026 | 2022.08.19 09:00 | close | 942 | 0.25 | 0.89596 | 0.87930 | 0.90855 | 4.37 | 19227.90 |
| 4027 | 2022.08.22 06:00 | sell | 943 | 0.25 | 0.89672 | 0.00000 | 0.00000 | ||
| 4028 | 2022.08.22 06:00 | modify | 943 | 0.25 | 0.89672 | 0.91472 | 0.88372 | ||
| 4029 | 2022.08.23 10:00 | close | 943 | 0.25 | 0.89596 | 0.91472 | 0.88372 | 13.90 | 19241.80 |
| 4030 | 2022.08.25 08:00 | sell | 944 | 0.25 | 0.90001 | 0.00000 | 0.00000 | ||
| 4031 | 2022.08.25 08:00 | modify | 944 | 0.25 | 0.90001 | 0.91801 | 0.88701 | ||
| 4032 | 2022.08.26 19:00 | close | 944 | 0.25 | 0.90020 | 0.91801 | 0.88701 | -3.61 | 19238.19 |
| 4033 | 2022.08.31 09:00 | sell | 945 | 0.25 | 0.90167 | 0.00000 | 0.00000 | ||
| 4034 | 2022.08.31 09:00 | modify | 945 | 0.25 | 0.90167 | 0.91967 | 0.88867 | ||
| 4035 | 2022.08.31 13:00 | modify | 945 | 0.25 | 0.90167 | 0.91702 | 0.88867 | ||
| 4036 | 2022.08.31 14:00 | close | 945 | 0.25 | 0.89842 | 0.91702 | 0.88867 | 59.88 | 19298.07 |
| 4037 | 2022.09.06 17:00 | buy | 946 | 0.25 | 0.88727 | 0.00000 | 0.00000 | ||
| 4038 | 2022.09.06 17:00 | modify | 946 | 0.25 | 0.88727 | 0.86927 | 0.90027 | ||
| 4039 | 2022.09.08 02:00 | close | 946 | 0.25 | 0.88766 | 0.86927 | 0.90027 | 4.01 | 19302.08 |
| 4040 | 2022.09.09 06:00 | sell | 947 | 0.25 | 0.88814 | 0.00000 | 0.00000 | ||
| 4041 | 2022.09.09 06:00 | modify | 947 | 0.25 | 0.88814 | 0.90614 | 0.87514 | ||
| 4042 | 2022.09.13 06:00 | close | 947 | 0.25 | 0.89205 | 0.90614 | 0.87514 | -72.25 | 19229.83 |
| 4043 | 2022.09.23 12:00 | buy | 948 | 0.25 | 0.89082 | 0.00000 | 0.00000 | ||
| 4044 | 2022.09.23 12:00 | modify | 948 | 0.25 | 0.89082 | 0.87282 | 0.90382 | ||
| 4045 | 2022.09.26 17:00 | sell | 949 | 0.25 | 0.88878 | 0.00000 | 0.00000 | ||
| 4046 | 2022.09.26 17:00 | modify | 949 | 0.25 | 0.88878 | 0.90678 | 0.87578 | ||
| 4047 | 2022.09.26 18:00 | close | 949 | 0.25 | 0.88848 | 0.90678 | 0.87578 | 5.53 | 19235.36 |
| 4048 | 2022.09.27 04:00 | close | 948 | 0.25 | 0.88839 | 0.87282 | 0.90382 | -46.37 | 19188.99 |
| 4049 | 2022.09.28 08:00 | buy | 950 | 0.25 | 0.87975 | 0.00000 | 0.00000 | ||
| 4050 | 2022.09.28 08:00 | modify | 950 | 0.25 | 0.87975 | 0.86175 | 0.89275 | ||
| 4051 | 2022.09.28 12:00 | modify | 950 | 0.25 | 0.87975 | 0.86302 | 0.89275 | ||
| 4052 | 2022.09.28 14:00 | modify | 950 | 0.25 | 0.87975 | 0.86500 | 0.89275 | ||
| 4053 | 2022.09.28 18:00 | close | 950 | 0.25 | 0.88595 | 0.86500 | 0.89275 | 114.25 | 19303.24 |
| 4054 | 2022.09.28 18:00 | sell | 951 | 0.25 | 0.88595 | 0.00000 | 0.00000 | ||
| 4055 | 2022.09.28 18:00 | modify | 951 | 0.25 | 0.88595 | 0.90395 | 0.87295 | ||
| 4056 | 2022.09.30 17:00 | close | 951 | 0.25 | 0.88766 | 0.90395 | 0.87295 | -31.94 | 19271.29 |
| 4057 | 2022.10.05 18:00 | sell | 952 | 0.25 | 0.88213 | 0.00000 | 0.00000 | ||
| 4058 | 2022.10.05 18:00 | modify | 952 | 0.25 | 0.88213 | 0.90013 | 0.86913 | ||
| 4059 | 2022.10.05 20:00 | close | 952 | 0.25 | 0.88228 | 0.90013 | 0.86913 | -2.77 | 19268.52 |
| 4060 | 2022.10.05 21:00 | sell | 953 | 0.25 | 0.88313 | 0.00000 | 0.00000 | ||
| 4061 | 2022.10.05 21:00 | modify | 953 | 0.25 | 0.88313 | 0.90113 | 0.87013 | ||
| 4062 | 2022.10.06 19:00 | close | 953 | 0.25 | 0.88050 | 0.90113 | 0.87013 | 48.13 | 19316.65 |
| 4063 | 2022.10.06 19:00 | buy | 954 | 0.25 | 0.88050 | 0.00000 | 0.00000 | ||
| 4064 | 2022.10.06 19:00 | modify | 954 | 0.25 | 0.88050 | 0.86250 | 0.89350 | ||
| 4065 | 2022.10.06 21:00 | close | 954 | 0.25 | 0.88180 | 0.86250 | 0.89350 | 23.96 | 19340.61 |
| 4066 | 2022.10.07 16:00 | buy | 955 | 0.25 | 0.87715 | 0.00000 | 0.00000 | ||
| 4067 | 2022.10.07 16:00 | modify | 955 | 0.25 | 0.87715 | 0.85915 | 0.89015 | ||
| 4068 | 2022.10.11 19:00 | close | 955 | 0.25 | 0.86924 | 0.85915 | 0.89015 | -147.35 | 19193.26 |
| 4069 | 2022.10.12 22:00 | sell | 956 | 0.25 | 0.86747 | 0.00000 | 0.00000 | ||
| 4070 | 2022.10.12 22:00 | modify | 956 | 0.25 | 0.86747 | 0.88547 | 0.85447 | ||
| 4071 | 2022.10.13 16:00 | close | 956 | 0.25 | 0.86403 | 0.88547 | 0.85447 | 63.04 | 19256.30 |
| 4072 | 2022.10.13 16:00 | buy | 957 | 0.25 | 0.86403 | 0.00000 | 0.00000 | ||
| 4073 | 2022.10.13 16:00 | modify | 957 | 0.25 | 0.86403 | 0.84603 | 0.87703 | ||
| 4074 | 2022.10.13 21:00 | modify | 957 | 0.25 | 0.86403 | 0.84724 | 0.87703 | ||
| 4075 | 2022.10.13 22:00 | modify | 957 | 0.25 | 0.86403 | 0.84736 | 0.87703 | ||
| 4076 | 2022.10.13 23:00 | close | 957 | 0.25 | 0.86551 | 0.84736 | 0.87703 | 27.27 | 19283.57 |
| 4077 | 2022.10.14 05:00 | sell | 958 | 0.25 | 0.86984 | 0.00000 | 0.00000 | ||
| 4078 | 2022.10.14 05:00 | modify | 958 | 0.25 | 0.86984 | 0.88784 | 0.85684 | ||
| 4079 | 2022.10.14 06:00 | modify | 958 | 0.25 | 0.86984 | 0.88676 | 0.85684 | ||
| 4080 | 2022.10.14 08:00 | modify | 958 | 0.25 | 0.86984 | 0.88646 | 0.85684 | ||
| 4081 | 2022.10.14 12:00 | modify | 958 | 0.25 | 0.86984 | 0.88640 | 0.85684 | ||
| 4082 | 2022.10.14 13:00 | modify | 958 | 0.25 | 0.86984 | 0.88566 | 0.85684 | ||
| 4083 | 2022.10.14 15:00 | modify | 958 | 0.25 | 0.86984 | 0.88555 | 0.85684 | ||
| 4084 | 2022.10.14 17:00 | close | 958 | 0.25 | 0.86469 | 0.88555 | 0.85684 | 94.88 | 19378.45 |
| 4085 | 2022.10.14 17:00 | buy | 959 | 0.25 | 0.86469 | 0.00000 | 0.00000 | ||
| 4086 | 2022.10.14 17:00 | modify | 959 | 0.25 | 0.86469 | 0.84669 | 0.87769 | ||
| 4087 | 2022.10.14 18:00 | modify | 959 | 0.25 | 0.86469 | 0.84782 | 0.87769 | ||
| 4088 | 2022.10.17 19:00 | close | 959 | 0.25 | 0.86545 | 0.84782 | 0.87769 | 13.21 | 19391.66 |
| 4089 | 2022.10.20 14:00 | sell | 960 | 0.25 | 0.86483 | 0.00000 | 0.00000 | ||
| 4090 | 2022.10.20 14:00 | modify | 960 | 0.25 | 0.86483 | 0.88283 | 0.85183 | ||
| 4091 | 2022.10.20 16:00 | close | 960 | 0.25 | 0.86384 | 0.88283 | 0.85183 | 18.24 | 19409.90 |
| 4092 | 2022.10.20 18:00 | sell | 961 | 0.25 | 0.86861 | 0.00000 | 0.00000 | ||
| 4093 | 2022.10.20 18:00 | modify | 961 | 0.25 | 0.86861 | 0.88661 | 0.85561 | ||
| 4094 | 2022.10.20 20:00 | modify | 961 | 0.25 | 0.86861 | 0.88442 | 0.85561 | ||
| 4095 | 2022.10.20 21:00 | modify | 961 | 0.25 | 0.86861 | 0.88331 | 0.85561 | ||
| 4096 | 2022.10.20 22:00 | close | 961 | 0.25 | 0.86493 | 0.88331 | 0.85561 | 67.79 | 19477.69 |
| 4097 | 2022.10.24 01:00 | sell | 962 | 0.25 | 0.87155 | 0.00000 | 0.00000 | ||
| 4098 | 2022.10.24 01:00 | modify | 962 | 0.25 | 0.87155 | 0.88955 | 0.85855 | ||
| 4099 | 2022.10.24 02:00 | modify | 962 | 0.25 | 0.87155 | 0.88747 | 0.85855 | ||
| 4100 | 2022.10.24 03:00 | modify | 962 | 0.25 | 0.87155 | 0.88728 | 0.85855 | ||
| 4101 | 2022.10.24 06:00 | modify | 962 | 0.25 | 0.87155 | 0.88557 | 0.85855 | ||
| 4102 | 2022.10.24 07:00 | modify | 962 | 0.25 | 0.87155 | 0.88490 | 0.85855 | ||
| 4103 | 2022.10.24 07:00 | buy | 963 | 0.25 | 0.86690 | 0.00000 | 0.00000 | ||
| 4104 | 2022.10.24 07:00 | modify | 963 | 0.25 | 0.86690 | 0.84890 | 0.87990 | ||
| 4105 | 2022.10.24 08:00 | close | 963 | 0.25 | 0.86805 | 0.84890 | 0.87990 | 21.19 | 19498.88 |
| 4106 | 2022.10.24 10:00 | close | 962 | 0.25 | 0.86608 | 0.88490 | 0.85855 | 100.78 | 19599.66 |
| 4107 | 2022.10.24 11:00 | buy | 964 | 0.25 | 0.86499 | 0.00000 | 0.00000 | ||
| 4108 | 2022.10.24 11:00 | modify | 964 | 0.25 | 0.86499 | 0.84699 | 0.87799 | ||
| 4109 | 2022.10.25 02:00 | close | 964 | 0.25 | 0.86625 | 0.84699 | 0.87799 | 22.42 | 19622.09 |
| 4110 | 2022.10.25 17:00 | sell | 965 | 0.25 | 0.87084 | 0.00000 | 0.00000 | ||
| 4111 | 2022.10.25 17:00 | modify | 965 | 0.25 | 0.87084 | 0.88884 | 0.85784 | ||
| 4112 | 2022.10.26 02:00 | modify | 965 | 0.25 | 0.87084 | 0.88756 | 0.85784 | ||
| 4113 | 2022.10.26 05:00 | modify | 965 | 0.25 | 0.87084 | 0.88746 | 0.85784 | ||
| 4114 | 2022.10.27 22:00 | close | 965 | 0.25 | 0.87640 | 0.88746 | 0.85784 | -102.87 | 19519.21 |
| 4115 | 2022.11.03 13:00 | buy | 966 | 0.25 | 0.86590 | 0.00000 | 0.00000 | ||
| 4116 | 2022.11.03 13:00 | modify | 966 | 0.25 | 0.86590 | 0.84790 | 0.87890 | ||
| 4117 | 2022.11.03 15:00 | modify | 966 | 0.25 | 0.86590 | 0.84920 | 0.87890 | ||
| 4118 | 2022.11.04 08:00 | modify | 966 | 0.25 | 0.86590 | 0.84959 | 0.87890 | ||
| 4119 | 2022.11.04 14:00 | modify | 966 | 0.25 | 0.86590 | 0.84999 | 0.87890 | ||
| 4120 | 2022.11.04 15:00 | close | 966 | 0.25 | 0.86857 | 0.84999 | 0.87890 | 48.40 | 19567.62 |
| 4121 | 2022.11.07 01:00 | buy | 967 | 0.25 | 0.86882 | 0.00000 | 0.00000 | ||
| 4122 | 2022.11.07 01:00 | modify | 967 | 0.25 | 0.86882 | 0.85082 | 0.88182 | ||
| 4123 | 2022.11.07 02:00 | close | 967 | 0.25 | 0.86994 | 0.85082 | 0.88182 | 20.63 | 19588.25 |
| 4124 | 2022.11.07 17:00 | sell | 968 | 0.25 | 0.87391 | 0.00000 | 0.00000 | ||
| 4125 | 2022.11.07 17:00 | modify | 968 | 0.25 | 0.87391 | 0.89191 | 0.86091 | ||
| 4126 | 2022.11.07 19:00 | modify | 968 | 0.25 | 0.87391 | 0.89046 | 0.86091 | ||
| 4127 | 2022.11.08 08:00 | modify | 968 | 0.25 | 0.87391 | 0.89025 | 0.86091 | ||
| 4128 | 2022.11.08 10:00 | modify | 968 | 0.25 | 0.87391 | 0.89015 | 0.86091 | ||
| 4129 | 2022.11.09 04:00 | close | 968 | 0.25 | 0.87224 | 0.89015 | 0.86091 | 30.55 | 19618.80 |
| 4130 | 2022.11.09 16:00 | buy | 969 | 0.25 | 0.86861 | 0.00000 | 0.00000 | ||
| 4131 | 2022.11.09 16:00 | modify | 969 | 0.25 | 0.86861 | 0.85061 | 0.88161 | ||
| 4132 | 2022.11.10 02:00 | modify | 969 | 0.25 | 0.86861 | 0.85175 | 0.88161 | ||
| 4133 | 2022.11.10 16:00 | close | 969 | 0.25 | 0.87488 | 0.85175 | 0.88161 | 113.14 | 19731.94 |
| 4134 | 2022.11.11 08:00 | sell | 970 | 0.25 | 0.88431 | 0.00000 | 0.00000 | ||
| 4135 | 2022.11.11 08:00 | modify | 970 | 0.25 | 0.88431 | 0.90231 | 0.87131 | ||
| 4136 | 2022.11.17 05:00 | close | 970 | 0.25 | 0.89662 | 0.90231 | 0.87131 | -227.45 | 19504.49 |
| 4137 | 2022.11.21 12:00 | buy | 971 | 0.25 | 0.88844 | 0.00000 | 0.00000 | ||
| 4138 | 2022.11.21 12:00 | modify | 971 | 0.25 | 0.88844 | 0.87044 | 0.90144 | ||
| 4139 | 2022.11.21 15:00 | modify | 971 | 0.25 | 0.88844 | 0.87151 | 0.90144 | ||
| 4140 | 2022.11.21 17:00 | modify | 971 | 0.25 | 0.88844 | 0.87225 | 0.90144 | ||
| 4141 | 2022.11.23 05:00 | close | 971 | 0.25 | 0.88933 | 0.87225 | 0.90144 | 14.81 | 19519.30 |
| 4142 | 2022.11.23 17:00 | sell | 972 | 0.25 | 0.89618 | 0.00000 | 0.00000 | ||
| 4143 | 2022.11.23 17:00 | modify | 972 | 0.25 | 0.89618 | 0.91418 | 0.88318 | ||
| 4144 | 2022.11.25 14:00 | close | 972 | 0.25 | 0.90000 | 0.91418 | 0.88318 | -70.81 | 19448.49 |
| 4145 | 2022.11.29 06:00 | sell | 973 | 0.25 | 0.90064 | 0.00000 | 0.00000 | ||
| 4146 | 2022.11.29 06:00 | modify | 973 | 0.25 | 0.90064 | 0.91864 | 0.88764 | ||
| 4147 | 2022.11.29 09:00 | close | 973 | 0.25 | 0.89999 | 0.91864 | 0.88764 | 11.97 | 19460.46 |
| 4148 | 2022.11.29 11:00 | sell | 974 | 0.25 | 0.90415 | 0.00000 | 0.00000 | ||
| 4149 | 2022.11.29 11:00 | modify | 974 | 0.25 | 0.90415 | 0.92215 | 0.89115 | ||
| 4150 | 2022.11.30 17:00 | buy | 975 | 0.25 | 0.90633 | 0.00000 | 0.00000 | ||
| 4151 | 2022.11.30 17:00 | modify | 975 | 0.25 | 0.90633 | 0.88833 | 0.91933 | ||
| 4152 | 2022.11.30 18:00 | close | 975 | 0.25 | 0.90794 | 0.88833 | 0.91933 | 29.67 | 19490.13 |
| 4153 | 2022.12.02 16:00 | close | 974 | 0.25 | 0.91228 | 0.92215 | 0.89115 | -150.33 | 19339.79 |
| 4154 | 2022.12.06 07:00 | sell | 976 | 0.25 | 0.91450 | 0.00000 | 0.00000 | ||
| 4155 | 2022.12.06 07:00 | modify | 976 | 0.25 | 0.91450 | 0.93250 | 0.90150 | ||
| 4156 | 2022.12.06 09:00 | close | 976 | 0.25 | 0.91355 | 0.93250 | 0.90150 | 17.51 | 19357.30 |
| 4157 | 2022.12.06 15:00 | sell | 977 | 0.25 | 0.91781 | 0.00000 | 0.00000 | ||
| 4158 | 2022.12.06 15:00 | modify | 977 | 0.25 | 0.91781 | 0.93581 | 0.90481 | ||
| 4159 | 2022.12.06 16:00 | modify | 977 | 0.25 | 0.91781 | 0.93416 | 0.90481 | ||
| 4160 | 2022.12.06 18:00 | modify | 977 | 0.25 | 0.91781 | 0.93267 | 0.90481 | ||
| 4161 | 2022.12.06 19:00 | modify | 977 | 0.25 | 0.91781 | 0.93259 | 0.90481 | ||
| 4162 | 2022.12.06 20:00 | close | 977 | 0.25 | 0.91382 | 0.93259 | 0.90481 | 73.51 | 19430.81 |
| 4163 | 2022.12.09 18:00 | sell | 978 | 0.25 | 0.92622 | 0.00000 | 0.00000 | ||
| 4164 | 2022.12.09 18:00 | modify | 978 | 0.25 | 0.92622 | 0.94422 | 0.91322 | ||
| 4165 | 2022.12.12 03:00 | modify | 978 | 0.25 | 0.92622 | 0.94220 | 0.91322 | ||
| 4166 | 2022.12.12 15:00 | modify | 978 | 0.25 | 0.92622 | 0.94165 | 0.91322 | ||
| 4167 | 2022.12.12 18:00 | close | 978 | 0.25 | 0.92214 | 0.94165 | 0.91322 | 75.05 | 19505.86 |
| 4168 | 2022.12.13 16:00 | sell | 979 | 0.25 | 0.92965 | 0.00000 | 0.00000 | ||
| 4169 | 2022.12.13 16:00 | modify | 979 | 0.25 | 0.92965 | 0.94765 | 0.91665 | ||
| 4170 | 2022.12.13 21:00 | modify | 979 | 0.25 | 0.92965 | 0.94628 | 0.91665 | ||
| 4171 | 2022.12.14 00:00 | modify | 979 | 0.25 | 0.92965 | 0.94595 | 0.91665 | ||
| 4172 | 2022.12.14 02:00 | modify | 979 | 0.25 | 0.92965 | 0.94565 | 0.91665 | ||
| 4173 | 2022.12.14 03:00 | modify | 979 | 0.25 | 0.92965 | 0.94474 | 0.91665 | ||
| 4174 | 2022.12.14 04:00 | modify | 979 | 0.25 | 0.92965 | 0.94448 | 0.91665 | ||
| 4175 | 2022.12.15 06:00 | close | 979 | 0.25 | 0.92753 | 0.94448 | 0.91665 | 38.61 | 19544.47 |
| 4176 | 2022.12.15 07:00 | buy | 980 | 0.25 | 0.92583 | 0.00000 | 0.00000 | ||
| 4177 | 2022.12.15 07:00 | modify | 980 | 0.25 | 0.92583 | 0.90783 | 0.93883 | ||
| 4178 | 2022.12.19 07:00 | close | 980 | 0.25 | 0.91760 | 0.90783 | 0.93883 | -153.24 | 19391.23 |
| 4179 | 2022.12.20 07:00 | buy | 981 | 0.25 | 0.91083 | 0.00000 | 0.00000 | ||
| 4180 | 2022.12.20 07:00 | modify | 981 | 0.25 | 0.91083 | 0.89283 | 0.92383 | ||
| 4181 | 2022.12.20 11:00 | modify | 981 | 0.25 | 0.91083 | 0.89455 | 0.92383 | ||
| 4182 | 2022.12.21 15:00 | close | 981 | 0.25 | 0.91240 | 0.89455 | 0.92383 | 28.13 | 19419.36 |
| 4183 | 2022.12.21 15:00 | sell | 982 | 0.25 | 0.91240 | 0.00000 | 0.00000 | ||
| 4184 | 2022.12.21 15:00 | modify | 982 | 0.25 | 0.91240 | 0.93040 | 0.89940 | ||
| 4185 | 2022.12.22 16:00 | buy | 983 | 0.25 | 0.91422 | 0.00000 | 0.00000 | ||
| 4186 | 2022.12.22 16:00 | modify | 983 | 0.25 | 0.91422 | 0.89622 | 0.92722 | ||
| 4187 | 2022.12.22 17:00 | close | 983 | 0.25 | 0.91294 | 0.89622 | 0.92722 | -23.59 | 19395.77 |
| 4188 | 2022.12.22 18:00 | close | 982 | 0.25 | 0.91254 | 0.93040 | 0.89940 | -2.91 | 19392.86 |
| 4189 | 2022.12.27 16:00 | buy | 984 | 0.25 | 0.91075 | 0.00000 | 0.00000 | ||
| 4190 | 2022.12.27 16:00 | modify | 984 | 0.25 | 0.91075 | 0.89275 | 0.92375 | ||
| 4191 | 2022.12.28 05:00 | modify | 984 | 0.25 | 0.91075 | 0.89410 | 0.92375 | ||
| 4192 | 2022.12.28 08:00 | close | 984 | 0.25 | 0.91356 | 0.89410 | 0.92375 | 50.98 | 19443.85 |
| 4193 | 2022.12.28 11:00 | sell | 985 | 0.25 | 0.91546 | 0.00000 | 0.00000 | ||
| 4194 | 2022.12.28 11:00 | modify | 985 | 0.25 | 0.91546 | 0.93346 | 0.90246 | ||
| 4195 | 2022.12.29 13:00 | close | 985 | 0.25 | 0.91347 | 0.93346 | 0.90246 | 36.33 | 19480.17 |
| 4196 | 2022.12.29 14:00 | buy | 986 | 0.25 | 0.91254 | 0.00000 | 0.00000 | ||
| 4197 | 2022.12.29 14:00 | modify | 986 | 0.25 | 0.91254 | 0.89454 | 0.92554 | ||
| 4198 | 2022.12.29 16:00 | modify | 986 | 0.25 | 0.91254 | 0.89600 | 0.92554 | ||
| 4199 | 2022.12.29 17:00 | close | 986 | 0.25 | 0.91523 | 0.89600 | 0.92554 | 49.57 | 19529.74 |
13