AUDCAD・1時間足
Himawari_AUDCAD_H1_TP
出品者Geckoいいね14440プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2023.01.03 16:00 | sell | 987 | 0.25 | 0.92081 | 0.00000 | 0.00000 | ||
| 4201 | 2023.01.03 16:00 | modify | 987 | 0.25 | 0.92081 | 0.93881 | 0.90781 | ||
| 4202 | 2023.01.03 17:00 | close | 987 | 0.25 | 0.91909 | 0.93881 | 0.90781 | 31.69 | 19561.43 |
| 4203 | 2023.01.04 06:00 | sell | 988 | 0.25 | 0.92482 | 0.00000 | 0.00000 | ||
| 4204 | 2023.01.04 06:00 | modify | 988 | 0.25 | 0.92482 | 0.94282 | 0.91182 | ||
| 4205 | 2023.01.04 18:00 | buy | 989 | 0.25 | 0.92719 | 0.00000 | 0.00000 | ||
| 4206 | 2023.01.04 18:00 | modify | 989 | 0.25 | 0.92719 | 0.90919 | 0.94019 | ||
| 4207 | 2023.01.04 19:00 | close | 989 | 0.25 | 0.92527 | 0.90919 | 0.94019 | -35.38 | 19526.05 |
| 4208 | 2023.01.04 19:00 | close | 988 | 0.25 | 0.92557 | 0.94282 | 0.91182 | -13.82 | 19512.23 |
| 4209 | 2023.01.05 16:00 | buy | 990 | 0.25 | 0.91751 | 0.00000 | 0.00000 | ||
| 4210 | 2023.01.05 16:00 | modify | 990 | 0.25 | 0.91751 | 0.89951 | 0.93051 | ||
| 4211 | 2023.01.06 13:00 | modify | 990 | 0.25 | 0.91751 | 0.90061 | 0.93051 | ||
| 4212 | 2023.01.06 15:00 | modify | 990 | 0.25 | 0.91751 | 0.90076 | 0.93051 | ||
| 4213 | 2023.01.06 16:00 | modify | 990 | 0.25 | 0.91751 | 0.90111 | 0.93051 | ||
| 4214 | 2023.01.06 18:00 | close | 990 | 0.25 | 0.92206 | 0.90111 | 0.93051 | 83.04 | 19595.28 |
| 4215 | 2023.01.09 02:00 | sell | 991 | 0.25 | 0.92647 | 0.00000 | 0.00000 | ||
| 4216 | 2023.01.09 02:00 | modify | 991 | 0.25 | 0.92647 | 0.94447 | 0.91347 | ||
| 4217 | 2023.01.09 13:00 | modify | 991 | 0.25 | 0.92647 | 0.94304 | 0.91347 | ||
| 4218 | 2023.01.09 13:00 | buy | 992 | 0.25 | 0.92504 | 0.00000 | 0.00000 | ||
| 4219 | 2023.01.09 13:00 | modify | 992 | 0.25 | 0.92504 | 0.90704 | 0.93804 | ||
| 4220 | 2023.01.09 14:00 | close | 992 | 0.25 | 0.92468 | 0.90704 | 0.93804 | -6.64 | 19588.64 |
| 4221 | 2023.01.09 14:00 | modify | 991 | 0.25 | 0.92647 | 0.94298 | 0.91347 | ||
| 4222 | 2023.01.10 05:00 | modify | 991 | 0.25 | 0.92647 | 0.94292 | 0.91347 | ||
| 4223 | 2023.01.10 06:00 | modify | 991 | 0.25 | 0.92647 | 0.94245 | 0.91347 | ||
| 4224 | 2023.01.10 09:00 | close | 991 | 0.25 | 0.92454 | 0.94245 | 0.91347 | 35.45 | 19624.09 |
| 4225 | 2023.01.10 15:00 | buy | 993 | 0.25 | 0.92104 | 0.00000 | 0.00000 | ||
| 4226 | 2023.01.10 15:00 | modify | 993 | 0.25 | 0.92104 | 0.90304 | 0.93404 | ||
| 4227 | 2023.01.10 17:00 | modify | 993 | 0.25 | 0.92104 | 0.90574 | 0.93404 | ||
| 4228 | 2023.01.10 18:00 | modify | 993 | 0.25 | 0.92104 | 0.90632 | 0.93404 | ||
| 4229 | 2023.01.10 19:00 | modify | 993 | 0.25 | 0.92104 | 0.90645 | 0.93404 | ||
| 4230 | 2023.01.10 20:00 | modify | 993 | 0.25 | 0.92104 | 0.90693 | 0.93404 | ||
| 4231 | 2023.01.10 22:00 | modify | 993 | 0.25 | 0.92104 | 0.90700 | 0.93404 | ||
| 4232 | 2023.01.10 23:00 | modify | 993 | 0.25 | 0.92104 | 0.90741 | 0.93404 | ||
| 4233 | 2023.01.11 01:00 | modify | 993 | 0.25 | 0.92104 | 0.90750 | 0.93404 | ||
| 4234 | 2023.01.11 02:00 | close | 993 | 0.25 | 0.92599 | 0.90750 | 0.93404 | 90.41 | 19714.50 |
| 4235 | 2023.01.16 04:00 | sell | 994 | 0.25 | 0.93723 | 0.00000 | 0.00000 | ||
| 4236 | 2023.01.16 04:00 | modify | 994 | 0.25 | 0.93723 | 0.95523 | 0.92423 | ||
| 4237 | 2023.01.16 07:00 | modify | 994 | 0.25 | 0.93723 | 0.95232 | 0.92423 | ||
| 4238 | 2023.01.16 09:00 | modify | 994 | 0.25 | 0.93723 | 0.95180 | 0.92423 | ||
| 4239 | 2023.01.16 11:00 | modify | 994 | 0.25 | 0.93723 | 0.94998 | 0.92423 | ||
| 4240 | 2023.01.16 11:00 | buy | 995 | 0.25 | 0.93198 | 0.00000 | 0.00000 | ||
| 4241 | 2023.01.16 11:00 | modify | 995 | 0.25 | 0.93198 | 0.91398 | 0.94498 | ||
| 4242 | 2023.01.16 12:00 | close | 995 | 0.25 | 0.93267 | 0.91398 | 0.94498 | 12.71 | 19727.21 |
| 4243 | 2023.01.16 17:00 | close | 994 | 0.25 | 0.93245 | 0.94998 | 0.92423 | 88.06 | 19815.27 |
| 4244 | 2023.01.18 16:00 | sell | 996 | 0.25 | 0.94288 | 0.00000 | 0.00000 | ||
| 4245 | 2023.01.18 16:00 | modify | 996 | 0.25 | 0.94288 | 0.96088 | 0.92988 | ||
| 4246 | 2023.01.18 18:00 | modify | 996 | 0.25 | 0.94288 | 0.95810 | 0.92988 | ||
| 4247 | 2023.01.18 19:00 | modify | 996 | 0.25 | 0.94288 | 0.95708 | 0.92988 | ||
| 4248 | 2023.01.18 20:00 | modify | 996 | 0.25 | 0.94288 | 0.95621 | 0.92988 | ||
| 4249 | 2023.01.18 21:00 | modify | 996 | 0.25 | 0.94288 | 0.95498 | 0.92988 | ||
| 4250 | 2023.01.18 22:00 | modify | 996 | 0.25 | 0.94288 | 0.95495 | 0.92988 | ||
| 4251 | 2023.01.18 23:00 | modify | 996 | 0.25 | 0.94288 | 0.95463 | 0.92988 | ||
| 4252 | 2023.01.19 00:00 | modify | 996 | 0.25 | 0.94288 | 0.95432 | 0.92988 | ||
| 4253 | 2023.01.19 03:00 | close | 996 | 0.25 | 0.93389 | 0.95432 | 0.92988 | 165.29 | 19980.56 |
| 4254 | 2023.01.19 03:00 | buy | 997 | 0.25 | 0.93389 | 0.00000 | 0.00000 | ||
| 4255 | 2023.01.19 03:00 | modify | 997 | 0.25 | 0.93389 | 0.91589 | 0.94689 | ||
| 4256 | 2023.01.20 11:00 | close | 997 | 0.25 | 0.93430 | 0.91589 | 0.94689 | 6.75 | 19987.31 |
| 4257 | 2023.01.24 18:00 | sell | 998 | 0.25 | 0.94192 | 0.00000 | 0.00000 | ||
| 4258 | 2023.01.24 18:00 | modify | 998 | 0.25 | 0.94192 | 0.95992 | 0.92892 | ||
| 4259 | 2023.01.25 16:00 | buy | 999 | 0.25 | 0.94489 | 0.00000 | 0.00000 | ||
| 4260 | 2023.01.25 16:00 | modify | 999 | 0.25 | 0.94489 | 0.92689 | 0.95789 | ||
| 4261 | 2023.01.25 17:00 | close | 999 | 0.25 | 0.94561 | 0.92689 | 0.95789 | 13.27 | 20000.58 |
| 4262 | 2023.01.26 17:00 | buy | 1000 | 0.25 | 0.94875 | 0.00000 | 0.00000 | ||
| 4263 | 2023.01.26 17:00 | modify | 1000 | 0.25 | 0.94875 | 0.93075 | 0.96175 | ||
| 4264 | 2023.01.26 18:00 | close | 998 | 0.25 | 0.94725 | 0.95992 | 0.92892 | -98.64 | 19901.94 |
| 4265 | 2023.02.01 15:00 | close | 1000 | 0.25 | 0.94202 | 0.93075 | 0.96175 | -127.19 | 19774.75 |
| 4266 | 2023.02.01 22:00 | sell | 1001 | 0.25 | 0.94737 | 0.00000 | 0.00000 | ||
| 4267 | 2023.02.01 22:00 | modify | 1001 | 0.25 | 0.94737 | 0.96537 | 0.93437 | ||
| 4268 | 2023.02.02 17:00 | modify | 1001 | 0.25 | 0.94737 | 0.96303 | 0.93437 | ||
| 4269 | 2023.02.02 19:00 | close | 1001 | 0.25 | 0.94341 | 0.96303 | 0.93437 | 72.63 | 19847.38 |
| 4270 | 2023.02.02 19:00 | buy | 1002 | 0.25 | 0.94341 | 0.00000 | 0.00000 | ||
| 4271 | 2023.02.02 19:00 | modify | 1002 | 0.25 | 0.94341 | 0.92541 | 0.95641 | ||
| 4272 | 2023.02.06 00:00 | s/l | 1002 | 0.25 | 0.92445 | 0.92541 | 0.95641 | -350.96 | 19496.42 |
| 4273 | 2023.02.06 07:00 | sell | 1003 | 0.25 | 0.93046 | 0.00000 | 0.00000 | ||
| 4274 | 2023.02.06 07:00 | modify | 1003 | 0.25 | 0.93046 | 0.94846 | 0.91746 | ||
| 4275 | 2023.02.06 08:00 | close | 1003 | 0.25 | 0.93104 | 0.94846 | 0.91746 | -10.68 | 19485.74 |
| 4276 | 2023.02.06 18:00 | buy | 1004 | 0.25 | 0.92329 | 0.00000 | 0.00000 | ||
| 4277 | 2023.02.06 18:00 | modify | 1004 | 0.25 | 0.92329 | 0.90529 | 0.93629 | ||
| 4278 | 2023.02.06 21:00 | modify | 1004 | 0.25 | 0.92329 | 0.90694 | 0.93629 | ||
| 4279 | 2023.02.06 23:00 | modify | 1004 | 0.25 | 0.92329 | 0.90737 | 0.93629 | ||
| 4280 | 2023.02.07 01:00 | modify | 1004 | 0.25 | 0.92329 | 0.90754 | 0.93629 | ||
| 4281 | 2023.02.07 02:00 | modify | 1004 | 0.25 | 0.92329 | 0.90794 | 0.93629 | ||
| 4282 | 2023.02.07 03:00 | modify | 1004 | 0.25 | 0.92329 | 0.90841 | 0.93629 | ||
| 4283 | 2023.02.07 04:00 | modify | 1004 | 0.25 | 0.92329 | 0.90868 | 0.93629 | ||
| 4284 | 2023.02.07 05:00 | modify | 1004 | 0.25 | 0.92329 | 0.91026 | 0.93629 | ||
| 4285 | 2023.02.07 06:00 | close | 1004 | 0.25 | 0.93074 | 0.91026 | 0.93629 | 136.48 | 19622.22 |
| 4286 | 2023.02.07 06:00 | sell | 1005 | 0.25 | 0.93074 | 0.00000 | 0.00000 | ||
| 4287 | 2023.02.07 06:00 | modify | 1005 | 0.25 | 0.93074 | 0.94874 | 0.91774 | ||
| 4288 | 2023.02.07 16:00 | modify | 1005 | 0.25 | 0.93074 | 0.94740 | 0.91774 | ||
| 4289 | 2023.02.07 17:00 | close | 1005 | 0.25 | 0.92801 | 0.94740 | 0.91774 | 50.30 | 19672.52 |
| 4290 | 2023.02.07 20:00 | sell | 1006 | 0.25 | 0.93456 | 0.00000 | 0.00000 | ||
| 4291 | 2023.02.07 20:00 | modify | 1006 | 0.25 | 0.93456 | 0.95256 | 0.92156 | ||
| 4292 | 2023.02.07 21:00 | modify | 1006 | 0.25 | 0.93456 | 0.94801 | 0.92156 | ||
| 4293 | 2023.02.08 22:00 | close | 1006 | 0.25 | 0.93077 | 0.94801 | 0.92156 | 69.71 | 19742.23 |
| 4294 | 2023.02.09 06:00 | sell | 1007 | 0.25 | 0.93477 | 0.00000 | 0.00000 | ||
| 4295 | 2023.02.09 06:00 | modify | 1007 | 0.25 | 0.93477 | 0.95277 | 0.92177 | ||
| 4296 | 2023.02.09 22:00 | modify | 1007 | 0.25 | 0.93477 | 0.95165 | 0.92177 | ||
| 4297 | 2023.02.09 23:00 | close | 1007 | 0.25 | 0.93335 | 0.95165 | 0.92177 | 26.16 | 19768.39 |
| 4298 | 2023.02.10 16:00 | buy | 1008 | 0.25 | 0.92868 | 0.00000 | 0.00000 | ||
| 4299 | 2023.02.10 16:00 | modify | 1008 | 0.25 | 0.92868 | 0.91068 | 0.94168 | ||
| 4300 | 2023.02.13 18:00 | close | 1008 | 0.25 | 0.92875 | 0.91068 | 0.94168 | 0.49 | 19768.88 |
| 4301 | 2023.02.13 18:00 | sell | 1009 | 0.25 | 0.92875 | 0.00000 | 0.00000 | ||
| 4302 | 2023.02.13 18:00 | modify | 1009 | 0.25 | 0.92875 | 0.94675 | 0.91575 | ||
| 4303 | 2023.02.15 05:00 | close | 1009 | 0.25 | 0.92828 | 0.94675 | 0.91575 | 8.44 | 19777.32 |
| 4304 | 2023.02.15 05:00 | buy | 1010 | 0.25 | 0.92828 | 0.00000 | 0.00000 | ||
| 4305 | 2023.02.15 05:00 | modify | 1010 | 0.25 | 0.92828 | 0.91028 | 0.94128 | ||
| 4306 | 2023.02.16 19:00 | close | 1010 | 0.25 | 0.92652 | 0.91028 | 0.94128 | -34.82 | 19742.51 |
| 4307 | 2023.02.24 15:00 | buy | 1011 | 0.25 | 0.91807 | 0.00000 | 0.00000 | ||
| 4308 | 2023.02.24 15:00 | modify | 1011 | 0.25 | 0.91807 | 0.90007 | 0.93107 | ||
| 4309 | 2023.02.28 16:00 | close | 1011 | 0.25 | 0.91577 | 0.90007 | 0.93107 | -43.97 | 19698.54 |
| 4310 | 2023.02.28 18:00 | sell | 1012 | 0.25 | 0.91784 | 0.00000 | 0.00000 | ||
| 4311 | 2023.02.28 18:00 | modify | 1012 | 0.25 | 0.91784 | 0.93584 | 0.90484 | ||
| 4312 | 2023.03.01 03:00 | modify | 1012 | 0.25 | 0.91784 | 0.93313 | 0.90484 | ||
| 4313 | 2023.03.01 03:00 | buy | 1013 | 0.25 | 0.91513 | 0.00000 | 0.00000 | ||
| 4314 | 2023.03.01 03:00 | modify | 1013 | 0.25 | 0.91513 | 0.89713 | 0.92813 | ||
| 4315 | 2023.03.01 04:00 | close | 1013 | 0.25 | 0.91795 | 0.89713 | 0.92813 | 51.96 | 19750.50 |
| 4316 | 2023.03.02 04:00 | close | 1012 | 0.25 | 0.91755 | 0.93313 | 0.90484 | 4.90 | 19755.39 |
| 4317 | 2023.03.03 16:00 | sell | 1014 | 0.25 | 0.92010 | 0.00000 | 0.00000 | ||
| 4318 | 2023.03.03 16:00 | modify | 1014 | 0.25 | 0.92010 | 0.93810 | 0.90710 | ||
| 4319 | 2023.03.03 18:00 | modify | 1014 | 0.25 | 0.92010 | 0.93695 | 0.90710 | ||
| 4320 | 2023.03.06 00:00 | modify | 1014 | 0.25 | 0.92010 | 0.93523 | 0.90710 | ||
| 4321 | 2023.03.06 11:00 | close | 1014 | 0.25 | 0.91625 | 0.93523 | 0.90710 | 70.81 | 19826.20 |
| 4322 | 2023.03.07 11:00 | buy | 1015 | 0.25 | 0.91104 | 0.00000 | 0.00000 | ||
| 4323 | 2023.03.07 11:00 | modify | 1015 | 0.25 | 0.91104 | 0.89304 | 0.92404 | ||
| 4324 | 2023.03.08 18:00 | close | 1015 | 0.25 | 0.91113 | 0.89304 | 0.92404 | 0.86 | 19827.07 |
| 4325 | 2023.03.08 18:00 | sell | 1016 | 0.25 | 0.91113 | 0.00000 | 0.00000 | ||
| 4326 | 2023.03.08 18:00 | modify | 1016 | 0.25 | 0.91113 | 0.92913 | 0.89813 | ||
| 4327 | 2023.03.08 19:00 | close | 1016 | 0.25 | 0.91006 | 0.92913 | 0.89813 | 19.71 | 19846.78 |
| 4328 | 2023.03.14 06:00 | buy | 1017 | 0.25 | 0.91171 | 0.00000 | 0.00000 | ||
| 4329 | 2023.03.14 06:00 | modify | 1017 | 0.25 | 0.91171 | 0.89371 | 0.92471 | ||
| 4330 | 2023.03.14 08:00 | modify | 1017 | 0.25 | 0.91171 | 0.89472 | 0.92471 | ||
| 4331 | 2023.03.14 09:00 | close | 1017 | 0.25 | 0.91345 | 0.89472 | 0.92471 | 32.06 | 19878.84 |
| 4332 | 2023.03.17 06:00 | sell | 1018 | 0.25 | 0.91743 | 0.00000 | 0.00000 | ||
| 4333 | 2023.03.17 06:00 | modify | 1018 | 0.25 | 0.91743 | 0.93543 | 0.90443 | ||
| 4334 | 2023.03.20 13:00 | close | 1018 | 0.25 | 0.91614 | 0.93543 | 0.90443 | 23.66 | 19902.49 |
| 4335 | 2023.03.21 12:00 | buy | 1019 | 0.25 | 0.91321 | 0.00000 | 0.00000 | ||
| 4336 | 2023.03.21 12:00 | modify | 1019 | 0.25 | 0.91321 | 0.89521 | 0.92621 | ||
| 4337 | 2023.03.21 23:00 | modify | 1019 | 0.25 | 0.91321 | 0.89664 | 0.92621 | ||
| 4338 | 2023.03.22 02:00 | modify | 1019 | 0.25 | 0.91321 | 0.89680 | 0.92621 | ||
| 4339 | 2023.03.22 03:00 | modify | 1019 | 0.25 | 0.91321 | 0.89748 | 0.92621 | ||
| 4340 | 2023.03.22 05:00 | close | 1019 | 0.25 | 0.91620 | 0.89748 | 0.92621 | 54.29 | 19956.79 |
| 4341 | 2023.03.22 22:00 | sell | 1020 | 0.25 | 0.92088 | 0.00000 | 0.00000 | ||
| 4342 | 2023.03.22 22:00 | modify | 1020 | 0.25 | 0.92088 | 0.93888 | 0.90788 | ||
| 4343 | 2023.03.22 23:00 | modify | 1020 | 0.25 | 0.92088 | 0.93606 | 0.90788 | ||
| 4344 | 2023.03.23 00:00 | modify | 1020 | 0.25 | 0.92088 | 0.93541 | 0.90788 | ||
| 4345 | 2023.03.23 16:00 | close | 1020 | 0.25 | 0.91582 | 0.93541 | 0.90788 | 92.89 | 20049.68 |
| 4346 | 2023.03.23 16:00 | buy | 1021 | 0.25 | 0.91582 | 0.00000 | 0.00000 | ||
| 4347 | 2023.03.23 16:00 | modify | 1021 | 0.25 | 0.91582 | 0.89782 | 0.92882 | ||
| 4348 | 2023.03.23 19:00 | close | 1021 | 0.25 | 0.91751 | 0.89782 | 0.92882 | 31.14 | 20080.82 |
| 4349 | 2023.03.27 20:00 | buy | 1022 | 0.25 | 0.90817 | 0.00000 | 0.00000 | ||
| 4350 | 2023.03.27 20:00 | modify | 1022 | 0.25 | 0.90817 | 0.89017 | 0.92117 | ||
| 4351 | 2023.03.28 03:00 | modify | 1022 | 0.25 | 0.90817 | 0.89124 | 0.92117 | ||
| 4352 | 2023.03.28 04:00 | modify | 1022 | 0.25 | 0.90817 | 0.89233 | 0.92117 | ||
| 4353 | 2023.03.28 05:00 | modify | 1022 | 0.25 | 0.90817 | 0.89324 | 0.92117 | ||
| 4354 | 2023.03.28 06:00 | modify | 1022 | 0.25 | 0.90817 | 0.89401 | 0.92117 | ||
| 4355 | 2023.03.28 06:00 | sell | 1023 | 0.25 | 0.91201 | 0.00000 | 0.00000 | ||
| 4356 | 2023.03.28 06:00 | modify | 1023 | 0.25 | 0.91201 | 0.93001 | 0.89901 | ||
| 4357 | 2023.03.28 07:00 | close | 1023 | 0.25 | 0.91271 | 0.93001 | 0.89901 | -12.90 | 20067.92 |
| 4358 | 2023.03.28 07:00 | modify | 1022 | 0.25 | 0.90817 | 0.89441 | 0.92117 | ||
| 4359 | 2023.03.28 12:00 | close | 1022 | 0.25 | 0.91271 | 0.89441 | 0.92117 | 82.86 | 20150.78 |
| 4360 | 2023.03.29 12:00 | buy | 1024 | 0.25 | 0.90735 | 0.00000 | 0.00000 | ||
| 4361 | 2023.03.29 12:00 | modify | 1024 | 0.25 | 0.90735 | 0.88935 | 0.92035 | ||
| 4362 | 2023.03.30 10:00 | modify | 1024 | 0.25 | 0.90735 | 0.89052 | 0.92035 | ||
| 4363 | 2023.03.30 11:00 | modify | 1024 | 0.25 | 0.90735 | 0.89055 | 0.92035 | ||
| 4364 | 2023.03.31 03:00 | close | 1024 | 0.25 | 0.90797 | 0.89055 | 0.92035 | 8.25 | 20159.03 |
| 4365 | 2023.04.03 01:00 | buy | 1025 | 0.25 | 0.90159 | 0.00000 | 0.00000 | ||
| 4366 | 2023.04.03 01:00 | modify | 1025 | 0.25 | 0.90159 | 0.88359 | 0.91459 | ||
| 4367 | 2023.04.03 11:00 | modify | 1025 | 0.25 | 0.90159 | 0.88565 | 0.91459 | ||
| 4368 | 2023.04.03 12:00 | modify | 1025 | 0.25 | 0.90159 | 0.88567 | 0.91459 | ||
| 4369 | 2023.04.03 13:00 | modify | 1025 | 0.25 | 0.90159 | 0.88698 | 0.91459 | ||
| 4370 | 2023.04.03 13:00 | sell | 1026 | 0.25 | 0.90498 | 0.00000 | 0.00000 | ||
| 4371 | 2023.04.03 13:00 | modify | 1026 | 0.25 | 0.90498 | 0.92298 | 0.89198 | ||
| 4372 | 2023.04.03 14:00 | close | 1025 | 0.25 | 0.90577 | 0.88698 | 0.91459 | 77.02 | 20236.05 |
| 4373 | 2023.04.04 11:00 | buy | 1027 | 0.25 | 0.90712 | 0.00000 | 0.00000 | ||
| 4374 | 2023.04.04 11:00 | modify | 1027 | 0.25 | 0.90712 | 0.88912 | 0.92012 | ||
| 4375 | 2023.04.04 12:00 | close | 1026 | 0.25 | 0.90557 | 0.92298 | 0.89198 | -10.98 | 20225.07 |
| 4376 | 2023.04.04 15:00 | close | 1027 | 0.25 | 0.90666 | 0.88912 | 0.92012 | -8.48 | 20216.59 |
| 4377 | 2023.04.04 16:00 | buy | 1028 | 0.25 | 0.90463 | 0.00000 | 0.00000 | ||
| 4378 | 2023.04.04 16:00 | modify | 1028 | 0.25 | 0.90463 | 0.88663 | 0.91763 | ||
| 4379 | 2023.04.04 18:00 | close | 1028 | 0.25 | 0.90662 | 0.88663 | 0.91763 | 36.67 | 20253.26 |
| 4380 | 2023.04.05 10:00 | buy | 1029 | 0.25 | 0.90478 | 0.00000 | 0.00000 | ||
| 4381 | 2023.04.05 10:00 | modify | 1029 | 0.25 | 0.90478 | 0.88678 | 0.91778 | ||
| 4382 | 2023.04.07 12:00 | close | 1029 | 0.25 | 0.90211 | 0.88678 | 0.91778 | -52.38 | 20200.88 |
| 4383 | 2023.04.12 16:00 | sell | 1030 | 0.25 | 0.90207 | 0.00000 | 0.00000 | ||
| 4384 | 2023.04.12 16:00 | modify | 1030 | 0.25 | 0.90207 | 0.92007 | 0.88907 | ||
| 4385 | 2023.04.12 18:00 | modify | 1030 | 0.25 | 0.90207 | 0.91805 | 0.88907 | ||
| 4386 | 2023.04.12 19:00 | modify | 1030 | 0.25 | 0.90207 | 0.91766 | 0.88907 | ||
| 4387 | 2023.04.12 21:00 | modify | 1030 | 0.25 | 0.90207 | 0.91753 | 0.88907 | ||
| 4388 | 2023.04.13 00:00 | modify | 1030 | 0.25 | 0.90207 | 0.91694 | 0.88907 | ||
| 4389 | 2023.04.14 12:00 | close | 1030 | 0.25 | 0.90185 | 0.91694 | 0.88907 | 3.61 | 20204.48 |
| 4390 | 2023.04.14 18:00 | buy | 1031 | 0.25 | 0.89782 | 0.00000 | 0.00000 | ||
| 4391 | 2023.04.14 18:00 | modify | 1031 | 0.25 | 0.89782 | 0.87982 | 0.91082 | ||
| 4392 | 2023.04.18 06:00 | close | 1031 | 0.25 | 0.89914 | 0.87982 | 0.91082 | 22.73 | 20227.21 |
| 4393 | 2023.04.20 14:00 | sell | 1032 | 0.25 | 0.90691 | 0.00000 | 0.00000 | ||
| 4394 | 2023.04.20 14:00 | modify | 1032 | 0.25 | 0.90691 | 0.92491 | 0.89391 | ||
| 4395 | 2023.04.21 10:00 | close | 1032 | 0.25 | 0.90486 | 0.92491 | 0.89391 | 37.66 | 20264.87 |
| 4396 | 2023.04.21 10:00 | buy | 1033 | 0.25 | 0.90486 | 0.00000 | 0.00000 | ||
| 4397 | 2023.04.21 10:00 | modify | 1033 | 0.25 | 0.90486 | 0.88686 | 0.91786 | ||
| 4398 | 2023.04.21 14:00 | close | 1033 | 0.25 | 0.90537 | 0.88686 | 0.91786 | 9.40 | 20274.27 |
| 4399 | 2023.05.02 08:00 | sell | 1034 | 0.25 | 0.90603 | 0.00000 | 0.00000 | ||
| 4400 | 2023.05.02 08:00 | modify | 1034 | 0.25 | 0.90603 | 0.92403 | 0.89303 | ||
| 4401 | 2023.05.04 02:00 | close | 1034 | 0.25 | 0.90586 | 0.92403 | 0.89303 | 2.69 | 20276.96 |
| 4402 | 2023.05.05 07:00 | sell | 1035 | 0.25 | 0.90961 | 0.00000 | 0.00000 | ||
| 4403 | 2023.05.05 07:00 | modify | 1035 | 0.25 | 0.90961 | 0.92761 | 0.89661 | ||
| 4404 | 2023.05.05 14:00 | modify | 1035 | 0.25 | 0.90961 | 0.92616 | 0.89661 | ||
| 4405 | 2023.05.05 15:00 | close | 1035 | 0.25 | 0.90750 | 0.92616 | 0.89661 | 38.87 | 20315.83 |
| 4406 | 2023.05.05 16:00 | buy | 1036 | 0.25 | 0.90362 | 0.00000 | 0.00000 | ||
| 4407 | 2023.05.05 16:00 | modify | 1036 | 0.25 | 0.90362 | 0.88562 | 0.91662 | ||
| 4408 | 2023.05.05 17:00 | modify | 1036 | 0.25 | 0.90362 | 0.88758 | 0.91662 | ||
| 4409 | 2023.05.05 18:00 | modify | 1036 | 0.25 | 0.90362 | 0.88805 | 0.91662 | ||
| 4410 | 2023.05.08 10:00 | close | 1036 | 0.25 | 0.90628 | 0.88805 | 0.91662 | 48.22 | 20364.05 |
| 4411 | 2023.05.11 11:00 | buy | 1037 | 0.25 | 0.90322 | 0.00000 | 0.00000 | ||
| 4412 | 2023.05.11 11:00 | modify | 1037 | 0.25 | 0.90322 | 0.88522 | 0.91622 | ||
| 4413 | 2023.05.11 16:00 | modify | 1037 | 0.25 | 0.90322 | 0.88675 | 0.91622 | ||
| 4414 | 2023.05.15 05:00 | close | 1037 | 0.25 | 0.90296 | 0.88675 | 0.91622 | -6.38 | 20357.67 |
| 4415 | 2023.05.16 16:00 | buy | 1038 | 0.25 | 0.89606 | 0.00000 | 0.00000 | ||
| 4416 | 2023.05.16 16:00 | modify | 1038 | 0.25 | 0.89606 | 0.87806 | 0.90906 | ||
| 4417 | 2023.05.17 03:00 | modify | 1038 | 0.25 | 0.89606 | 0.87919 | 0.90906 | ||
| 4418 | 2023.05.17 06:00 | modify | 1038 | 0.25 | 0.89606 | 0.87980 | 0.90906 | ||
| 4419 | 2023.05.17 15:00 | modify | 1038 | 0.25 | 0.89606 | 0.87981 | 0.90906 | ||
| 4420 | 2023.05.19 06:00 | close | 1038 | 0.25 | 0.89531 | 0.87981 | 0.90906 | -17.80 | 20339.88 |
| 4421 | 2023.05.23 16:00 | buy | 1039 | 0.25 | 0.89322 | 0.00000 | 0.00000 | ||
| 4422 | 2023.05.23 16:00 | modify | 1039 | 0.25 | 0.89322 | 0.87522 | 0.90622 | ||
| 4423 | 2023.05.23 17:00 | modify | 1039 | 0.25 | 0.89322 | 0.87702 | 0.90622 | ||
| 4424 | 2023.05.26 09:00 | close | 1039 | 0.25 | 0.88845 | 0.87702 | 0.90622 | -91.87 | 20248.01 |
| 4425 | 2023.05.31 18:00 | buy | 1040 | 0.25 | 0.87982 | 0.00000 | 0.00000 | ||
| 4426 | 2023.05.31 18:00 | modify | 1040 | 0.25 | 0.87982 | 0.86182 | 0.89282 | ||
| 4427 | 2023.05.31 21:00 | modify | 1040 | 0.25 | 0.87982 | 0.86397 | 0.89282 | ||
| 4428 | 2023.05.31 23:00 | modify | 1040 | 0.25 | 0.87982 | 0.86480 | 0.89282 | ||
| 4429 | 2023.06.01 06:00 | modify | 1040 | 0.25 | 0.87982 | 0.86541 | 0.89282 | ||
| 4430 | 2023.06.01 07:00 | modify | 1040 | 0.25 | 0.87982 | 0.86559 | 0.89282 | ||
| 4431 | 2023.06.01 08:00 | modify | 1040 | 0.25 | 0.87982 | 0.86570 | 0.89282 | ||
| 4432 | 2023.06.01 09:00 | modify | 1040 | 0.25 | 0.87982 | 0.86571 | 0.89282 | ||
| 4433 | 2023.06.01 13:00 | modify | 1040 | 0.25 | 0.87982 | 0.86584 | 0.89282 | ||
| 4434 | 2023.06.01 14:00 | close | 1040 | 0.25 | 0.88469 | 0.86584 | 0.89282 | 87.35 | 20335.37 |
| 4435 | 2023.06.02 06:00 | sell | 1041 | 0.25 | 0.88771 | 0.00000 | 0.00000 | ||
| 4436 | 2023.06.02 06:00 | modify | 1041 | 0.25 | 0.88771 | 0.90571 | 0.87471 | ||
| 4437 | 2023.06.05 00:06 | modify | 1041 | 0.25 | 0.88771 | 0.90365 | 0.87471 | ||
| 4438 | 2023.06.05 10:00 | close | 1041 | 0.25 | 0.88638 | 0.90365 | 0.87471 | 24.39 | 20359.75 |
| 4439 | 2023.06.05 18:00 | sell | 1042 | 0.25 | 0.88941 | 0.00000 | 0.00000 | ||
| 4440 | 2023.06.05 18:00 | modify | 1042 | 0.25 | 0.88941 | 0.90741 | 0.87641 | ||
| 4441 | 2023.06.07 18:00 | close | 1042 | 0.25 | 0.89069 | 0.90741 | 0.87641 | -23.80 | 20335.95 |
| 4442 | 2023.06.08 16:00 | sell | 1043 | 0.25 | 0.89416 | 0.00000 | 0.00000 | ||
| 4443 | 2023.06.08 16:00 | modify | 1043 | 0.25 | 0.89416 | 0.91216 | 0.88116 | ||
| 4444 | 2023.06.13 19:00 | close | 1043 | 0.25 | 0.90111 | 0.91216 | 0.88116 | -128.37 | 20207.58 |
| 4445 | 2023.06.14 16:00 | sell | 1044 | 0.25 | 0.90544 | 0.00000 | 0.00000 | ||
| 4446 | 2023.06.14 16:00 | modify | 1044 | 0.25 | 0.90544 | 0.92344 | 0.89244 | ||
| 4447 | 2023.06.16 17:00 | close | 1044 | 0.25 | 0.90756 | 0.92344 | 0.89244 | -39.50 | 20168.08 |
| 4448 | 2023.06.20 05:00 | buy | 1045 | 0.25 | 0.90119 | 0.00000 | 0.00000 | ||
| 4449 | 2023.06.20 05:00 | modify | 1045 | 0.25 | 0.90119 | 0.88319 | 0.91419 | ||
| 4450 | 2023.06.23 07:40 | s/l | 1045 | 0.25 | 0.88319 | 0.88319 | 0.91419 | -335.66 | 19832.42 |
| 4451 | 2023.06.28 05:00 | buy | 1046 | 0.25 | 0.87645 | 0.00000 | 0.00000 | ||
| 4452 | 2023.06.28 05:00 | modify | 1046 | 0.25 | 0.87645 | 0.85845 | 0.88945 | ||
| 4453 | 2023.06.28 07:00 | modify | 1046 | 0.25 | 0.87645 | 0.85961 | 0.88945 | ||
| 4454 | 2023.06.28 08:00 | modify | 1046 | 0.25 | 0.87645 | 0.86000 | 0.88945 | ||
| 4455 | 2023.06.29 11:00 | close | 1046 | 0.25 | 0.87876 | 0.86000 | 0.88945 | 40.18 | 19872.60 |
| 4456 | 2023.07.04 08:00 | buy | 1047 | 0.25 | 0.88101 | 0.00000 | 0.00000 | ||
| 4457 | 2023.07.04 08:00 | modify | 1047 | 0.25 | 0.88101 | 0.86301 | 0.89401 | ||
| 4458 | 2023.07.04 10:00 | close | 1047 | 0.25 | 0.88367 | 0.86301 | 0.89401 | 49.02 | 19921.62 |
| 4459 | 2023.07.07 16:00 | buy | 1048 | 0.25 | 0.88437 | 0.00000 | 0.00000 | ||
| 4460 | 2023.07.07 16:00 | modify | 1048 | 0.25 | 0.88437 | 0.86637 | 0.89737 | ||
| 4461 | 2023.07.07 17:00 | close | 1048 | 0.25 | 0.88597 | 0.86637 | 0.89737 | 29.49 | 19951.11 |
| 4462 | 2023.07.10 10:00 | buy | 1049 | 0.25 | 0.88378 | 0.00000 | 0.00000 | ||
| 4463 | 2023.07.10 10:00 | modify | 1049 | 0.25 | 0.88378 | 0.86578 | 0.89678 | ||
| 4464 | 2023.07.10 19:00 | modify | 1049 | 0.25 | 0.88378 | 0.86742 | 0.89678 | ||
| 4465 | 2023.07.10 20:00 | close | 1049 | 0.25 | 0.88635 | 0.86742 | 0.89678 | 47.36 | 19998.47 |
| 4466 | 2023.07.10 20:00 | sell | 1050 | 0.25 | 0.88635 | 0.00000 | 0.00000 | ||
| 4467 | 2023.07.10 20:00 | modify | 1050 | 0.25 | 0.88635 | 0.90435 | 0.87335 | ||
| 4468 | 2023.07.11 01:00 | close | 1050 | 0.25 | 0.88625 | 0.90435 | 0.87335 | 1.73 | 20000.20 |
| 4469 | 2023.07.12 05:00 | sell | 1051 | 0.25 | 0.88796 | 0.00000 | 0.00000 | ||
| 4470 | 2023.07.12 05:00 | modify | 1051 | 0.25 | 0.88796 | 0.90596 | 0.87496 | ||
| 4471 | 2023.07.12 09:00 | modify | 1051 | 0.25 | 0.88796 | 0.90447 | 0.87496 | ||
| 4472 | 2023.07.12 10:00 | modify | 1051 | 0.25 | 0.88796 | 0.90438 | 0.87496 | ||
| 4473 | 2023.07.12 11:00 | close | 1051 | 0.25 | 0.88428 | 0.90438 | 0.87496 | 67.80 | 20068.00 |
| 4474 | 2023.07.12 12:00 | buy | 1052 | 0.25 | 0.88379 | 0.00000 | 0.00000 | ||
| 4475 | 2023.07.12 12:00 | modify | 1052 | 0.25 | 0.88379 | 0.86579 | 0.89679 | ||
| 4476 | 2023.07.12 16:00 | close | 1052 | 0.25 | 0.88966 | 0.86579 | 0.89679 | 108.16 | 20176.16 |
| 4477 | 2023.07.13 10:00 | sell | 1053 | 0.25 | 0.89924 | 0.00000 | 0.00000 | ||
| 4478 | 2023.07.13 10:00 | modify | 1053 | 0.25 | 0.89924 | 0.91724 | 0.88624 | ||
| 4479 | 2023.07.17 07:00 | close | 1053 | 0.25 | 0.90049 | 0.91724 | 0.88624 | -23.25 | 20152.91 |
| 4480 | 2023.07.19 06:00 | buy | 1054 | 0.25 | 0.89405 | 0.00000 | 0.00000 | ||
| 4481 | 2023.07.19 06:00 | modify | 1054 | 0.25 | 0.89405 | 0.87605 | 0.90705 | ||
| 4482 | 2023.07.20 05:00 | close | 1054 | 0.25 | 0.89675 | 0.87605 | 0.90705 | 47.36 | 20200.28 |
| 4483 | 2023.07.20 05:00 | sell | 1055 | 0.25 | 0.89675 | 0.00000 | 0.00000 | ||
| 4484 | 2023.07.20 05:00 | modify | 1055 | 0.25 | 0.89675 | 0.91475 | 0.88375 | ||
| 4485 | 2023.07.20 18:00 | close | 1055 | 0.25 | 0.89421 | 0.91475 | 0.88375 | 46.80 | 20247.08 |
| 4486 | 2023.07.20 20:00 | buy | 1056 | 0.25 | 0.89296 | 0.00000 | 0.00000 | ||
| 4487 | 2023.07.20 20:00 | modify | 1056 | 0.25 | 0.89296 | 0.87496 | 0.90596 | ||
| 4488 | 2023.07.25 06:00 | close | 1056 | 0.25 | 0.89013 | 0.87496 | 0.90596 | -54.54 | 20192.54 |
| 4489 | 2023.07.25 18:00 | sell | 1057 | 0.25 | 0.89492 | 0.00000 | 0.00000 | ||
| 4490 | 2023.07.25 18:00 | modify | 1057 | 0.25 | 0.89492 | 0.91292 | 0.88192 | ||
| 4491 | 2023.07.26 05:00 | modify | 1057 | 0.25 | 0.89492 | 0.90894 | 0.88192 | ||
| 4492 | 2023.07.26 05:00 | buy | 1058 | 0.25 | 0.89094 | 0.00000 | 0.00000 | ||
| 4493 | 2023.07.26 05:00 | modify | 1058 | 0.25 | 0.89094 | 0.87294 | 0.90394 | ||
| 4494 | 2023.07.26 06:00 | close | 1058 | 0.25 | 0.89167 | 0.87294 | 0.90394 | 13.45 | 20205.99 |
| 4495 | 2023.07.27 16:00 | close | 1057 | 0.25 | 0.89338 | 0.90894 | 0.88192 | 27.93 | 20233.92 |
| 4496 | 2023.07.27 16:00 | buy | 1059 | 0.25 | 0.89338 | 0.00000 | 0.00000 | ||
| 4497 | 2023.07.27 16:00 | modify | 1059 | 0.25 | 0.89338 | 0.87538 | 0.90638 | ||
| 4498 | 2023.07.31 10:00 | close | 1059 | 0.25 | 0.88554 | 0.87538 | 0.90638 | -146.06 | 20087.86 |
| 4499 | 2023.08.04 05:00 | sell | 1060 | 0.25 | 0.87807 | 0.00000 | 0.00000 | ||
14