EURUSD-CD・5分足
EURUSD PowerTrade-Pro
出品者OREOいいね23979プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2016.04.21 16:40 | close | 3000 | 0.01 | 1.12939 | 0.00000 | 0.00000 | 25.30 | 385518.42 |
| 6001 | 2016.04.21 16:40 | sell | 3001 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
| 6002 | 2016.04.21 16:43 | close | 3001 | 0.01 | 1.12918 | 0.00000 | 0.00000 | 25.30 | 385543.72 |
| 6003 | 2016.04.21 17:07 | buy | 3002 | 0.01 | 1.12958 | 0.00000 | 0.00000 | ||
| 6004 | 2016.04.21 17:10 | close | 3002 | 0.01 | 1.12975 | 0.00000 | 0.00000 | 25.30 | 385569.02 |
| 6005 | 2016.04.21 17:10 | buy | 3003 | 0.01 | 1.12979 | 0.00000 | 0.00000 | ||
| 6006 | 2016.04.21 17:14 | close | 3003 | 0.01 | 1.12996 | 0.00000 | 0.00000 | 25.31 | 385594.33 |
| 6007 | 2016.04.21 17:24 | sell | 3004 | 0.01 | 1.12990 | 0.00000 | 0.00000 | ||
| 6008 | 2016.04.21 17:32 | close | 3004 | 0.01 | 1.12973 | 0.00000 | 0.00000 | 25.31 | 385619.64 |
| 6009 | 2016.04.21 17:48 | sell | 3005 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
| 6010 | 2016.04.21 17:59 | close | 3005 | 0.01 | 1.12924 | 0.00000 | 0.00000 | 25.30 | 385644.94 |
| 6011 | 2016.04.21 18:47 | sell | 3006 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
| 6012 | 2016.04.21 19:04 | buy | 3007 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
| 6013 | 2016.04.29 01:23 | sell | 3008 | 0.01 | 1.13696 | 0.00000 | 0.00000 | ||
| 6014 | 2016.04.29 04:20 | sell | 3009 | 0.01 | 1.13896 | 0.00000 | 0.00000 | ||
| 6015 | 2016.04.29 08:25 | close | 3007 | 0.01 | 1.13758 | 0.00000 | 0.00000 | 1147.13 | 386792.07 |
| 6016 | 2016.04.29 08:52 | buy | 3010 | 0.01 | 1.13842 | 0.00000 | 0.00000 | ||
| 6017 | 2016.04.29 12:37 | sell | 3011 | 0.02 | 1.14298 | 0.00000 | 0.00000 | ||
| 6018 | 2016.05.01 21:00 | sell | 3012 | 0.01 | 1.14603 | 0.00000 | 0.00000 | ||
| 6019 | 2016.05.02 13:58 | sell | 3013 | 0.02 | 1.15096 | 0.00000 | 0.00000 | ||
| 6020 | 2016.05.02 14:00 | sell | 3014 | 0.02 | 1.15296 | 0.00000 | 0.00000 | ||
| 6021 | 2016.05.03 07:01 | sell | 3015 | 0.02 | 1.15699 | 0.00000 | 0.00000 | ||
| 6022 | 2016.05.03 08:08 | sell | 3016 | 0.02 | 1.16005 | 0.00000 | 0.00000 | ||
| 6023 | 2016.05.04 01:28 | close | 3010 | 0.01 | 1.14921 | 0.00000 | 0.00000 | 1583.45 | 388375.52 |
| 6024 | 2016.05.04 01:36 | close | 3015 | 0.02 | 1.14847 | 0.00000 | 0.00000 | 2544.95 | 390920.47 |
| 6025 | 2016.05.04 01:36 | close | 3011 | 0.02 | 1.14847 | 0.00000 | 0.00000 | -1607.92 | 389312.55 |
| 6026 | 2016.05.04 01:36 | close | 3006 | 0.01 | 1.14847 | 0.00000 | 0.00000 | -2852.59 | 386459.96 |
| 6027 | 2016.05.04 01:36 | close | 3013 | 0.02 | 1.14847 | 0.00000 | 0.00000 | 758.75 | 387218.71 |
| 6028 | 2016.05.04 01:36 | close | 3008 | 0.01 | 1.14847 | 0.00000 | 0.00000 | -1699.95 | 385518.76 |
| 6029 | 2016.05.04 01:36 | close | 3014 | 0.02 | 1.14847 | 0.00000 | 0.00000 | 1354.10 | 386872.86 |
| 6030 | 2016.05.04 01:36 | close | 3009 | 0.01 | 1.14847 | 0.00000 | 0.00000 | -1402.28 | 385470.57 |
| 6031 | 2016.05.04 01:36 | close | 3016 | 0.02 | 1.14847 | 0.00000 | 0.00000 | 3455.83 | 388926.40 |
| 6032 | 2016.05.04 01:36 | close | 3012 | 0.01 | 1.14847 | 0.00000 | 0.00000 | -350.00 | 388576.40 |
| 6033 | 2016.05.04 02:22 | sell | 3017 | 0.01 | 1.14783 | 0.00000 | 0.00000 | ||
| 6034 | 2016.05.04 02:49 | buy | 3018 | 0.01 | 1.14802 | 0.00000 | 0.00000 | ||
| 6035 | 2016.05.05 14:05 | buy | 3019 | 0.01 | 1.14005 | 0.00000 | 0.00000 | ||
| 6036 | 2016.05.05 14:06 | close | 3018 | 0.01 | 1.14044 | 0.00000 | 0.00000 | -1150.65 | 387425.75 |
| 6037 | 2016.05.05 14:06 | close | 3017 | 0.01 | 1.14047 | 0.00000 | 0.00000 | 1108.60 | 388534.35 |
| 6038 | 2016.05.05 14:06 | close | 3019 | 0.01 | 1.14044 | 0.00000 | 0.00000 | 58.05 | 388592.40 |
| 6039 | 2016.05.05 15:19 | buy | 3020 | 0.01 | 1.14011 | 0.00000 | 0.00000 | ||
| 6040 | 2016.05.05 15:19 | close | 3020 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 25.30 | 388617.70 |
| 6041 | 2016.05.05 15:20 | buy | 3021 | 0.01 | 1.14046 | 0.00000 | 0.00000 | ||
| 6042 | 2016.05.05 15:23 | close | 3021 | 0.01 | 1.14063 | 0.00000 | 0.00000 | 25.31 | 388643.01 |
| 6043 | 2016.05.05 15:49 | buy | 3022 | 0.01 | 1.14054 | 0.00000 | 0.00000 | ||
| 6044 | 2016.05.05 15:56 | close | 3022 | 0.01 | 1.14071 | 0.00000 | 0.00000 | 25.30 | 388668.31 |
| 6045 | 2016.05.05 16:10 | buy | 3023 | 0.01 | 1.14062 | 0.00000 | 0.00000 | ||
| 6046 | 2016.05.05 16:15 | close | 3023 | 0.01 | 1.14079 | 0.00000 | 0.00000 | 25.30 | 388693.61 |
| 6047 | 2016.05.05 16:15 | buy | 3024 | 0.01 | 1.14081 | 0.00000 | 0.00000 | ||
| 6048 | 2016.05.05 16:22 | sell | 3025 | 0.01 | 1.13968 | 0.00000 | 0.00000 | ||
| 6049 | 2016.05.06 12:30 | sell | 3026 | 0.01 | 1.14766 | 0.00000 | 0.00000 | ||
| 6050 | 2016.05.06 12:30 | close | 3024 | 0.01 | 1.14591 | 0.00000 | 0.00000 | 751.56 | 389445.16 |
| 6051 | 2016.05.06 12:38 | close | 3025 | 0.01 | 1.14358 | 0.00000 | 0.00000 | -576.08 | 388869.08 |
| 6052 | 2016.05.06 12:38 | close | 3026 | 0.01 | 1.14358 | 0.00000 | 0.00000 | 607.25 | 389476.33 |
| 6053 | 2016.05.06 13:03 | sell | 3027 | 0.01 | 1.14325 | 0.00000 | 0.00000 | ||
| 6054 | 2016.05.06 13:04 | close | 3027 | 0.01 | 1.14308 | 0.00000 | 0.00000 | 25.30 | 389501.63 |
| 6055 | 2016.05.06 13:05 | sell | 3028 | 0.01 | 1.14288 | 0.00000 | 0.00000 | ||
| 6056 | 2016.05.06 13:05 | close | 3028 | 0.01 | 1.14271 | 0.00000 | 0.00000 | 25.30 | 389526.93 |
| 6057 | 2016.05.06 13:10 | sell | 3029 | 0.01 | 1.14336 | 0.00000 | 0.00000 | ||
| 6058 | 2016.05.06 13:10 | close | 3029 | 0.01 | 1.14319 | 0.00000 | 0.00000 | 25.30 | 389552.23 |
| 6059 | 2016.05.06 13:22 | buy | 3030 | 0.01 | 1.14239 | 0.00000 | 0.00000 | ||
| 6060 | 2016.05.06 13:22 | close | 3030 | 0.01 | 1.14256 | 0.00000 | 0.00000 | 25.30 | 389577.53 |
| 6061 | 2016.05.06 13:25 | buy | 3031 | 0.01 | 1.14306 | 0.00000 | 0.00000 | ||
| 6062 | 2016.05.06 13:25 | close | 3031 | 0.01 | 1.14323 | 0.00000 | 0.00000 | 25.30 | 389602.83 |
| 6063 | 2016.05.06 13:36 | sell | 3032 | 0.01 | 1.14275 | 0.00000 | 0.00000 | ||
| 6064 | 2016.05.06 13:38 | close | 3032 | 0.01 | 1.14258 | 0.00000 | 0.00000 | 25.30 | 389628.13 |
| 6065 | 2016.05.06 14:28 | sell | 3033 | 0.01 | 1.14088 | 0.00000 | 0.00000 | ||
| 6066 | 2016.05.06 14:46 | buy | 3034 | 0.01 | 1.14294 | 0.00000 | 0.00000 | ||
| 6067 | 2016.05.13 06:21 | buy | 3035 | 0.01 | 1.13497 | 0.00000 | 0.00000 | ||
| 6068 | 2016.05.13 07:39 | buy | 3036 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
| 6069 | 2016.05.13 08:41 | close | 3034 | 0.01 | 1.13510 | 0.00000 | 0.00000 | -1219.38 | 388408.75 |
| 6070 | 2016.05.13 08:41 | close | 3033 | 0.01 | 1.13513 | 0.00000 | 0.00000 | 886.55 | 389295.30 |
| 6071 | 2016.05.13 08:41 | close | 3035 | 0.01 | 1.13510 | 0.00000 | 0.00000 | 19.35 | 389314.65 |
| 6072 | 2016.05.13 08:41 | close | 3036 | 0.01 | 1.13510 | 0.00000 | 0.00000 | 317.03 | 389631.68 |
| 6073 | 2016.05.13 09:24 | sell | 3037 | 0.01 | 1.13496 | 0.00000 | 0.00000 | ||
| 6074 | 2016.05.13 09:33 | close | 3037 | 0.01 | 1.13479 | 0.00000 | 0.00000 | 25.31 | 389656.99 |
| 6075 | 2016.05.13 10:24 | buy | 3038 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
| 6076 | 2016.05.13 10:50 | sell | 3039 | 0.01 | 1.13455 | 0.00000 | 0.00000 | ||
| 6077 | 2016.05.18 07:06 | buy | 3040 | 0.01 | 1.12719 | 0.00000 | 0.00000 | ||
| 6078 | 2016.05.18 11:06 | close | 3038 | 0.01 | 1.12800 | 0.00000 | 0.00000 | -1088.20 | 388568.79 |
| 6079 | 2016.05.18 11:06 | close | 3039 | 0.01 | 1.12803 | 0.00000 | 0.00000 | 983.62 | 389552.40 |
| 6080 | 2016.05.18 11:06 | close | 3040 | 0.01 | 1.12800 | 0.00000 | 0.00000 | 120.56 | 389672.96 |
| 6081 | 2016.05.18 11:54 | buy | 3041 | 0.01 | 1.12864 | 0.00000 | 0.00000 | ||
| 6082 | 2016.05.18 13:38 | sell | 3042 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
| 6083 | 2016.05.19 05:48 | buy | 3043 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
| 6084 | 2016.05.19 12:37 | buy | 3044 | 0.01 | 1.11866 | 0.00000 | 0.00000 | ||
| 6085 | 2016.05.19 14:18 | close | 3041 | 0.01 | 1.12083 | 0.00000 | 0.00000 | -1184.97 | 388488.00 |
| 6086 | 2016.05.19 14:18 | close | 3042 | 0.01 | 1.12086 | 0.00000 | 0.00000 | 852.66 | 389340.65 |
| 6087 | 2016.05.19 14:18 | close | 3043 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 25.30 | 389365.95 |
| 6088 | 2016.05.19 14:18 | close | 3044 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 322.99 | 389688.94 |
| 6089 | 2016.05.19 14:22 | sell | 3045 | 0.01 | 1.12074 | 0.00000 | 0.00000 | ||
| 6090 | 2016.05.19 14:24 | close | 3045 | 0.01 | 1.12057 | 0.00000 | 0.00000 | 25.31 | 389714.25 |
| 6091 | 2016.05.19 15:09 | sell | 3046 | 0.01 | 1.12105 | 0.00000 | 0.00000 | ||
| 6092 | 2016.05.19 15:09 | close | 3046 | 0.01 | 1.12088 | 0.00000 | 0.00000 | 25.30 | 389739.55 |
| 6093 | 2016.05.19 15:10 | sell | 3047 | 0.01 | 1.12074 | 0.00000 | 0.00000 | ||
| 6094 | 2016.05.19 15:10 | close | 3047 | 0.01 | 1.12057 | 0.00000 | 0.00000 | 25.31 | 389764.86 |
| 6095 | 2016.05.19 15:37 | sell | 3048 | 0.01 | 1.12064 | 0.00000 | 0.00000 | ||
| 6096 | 2016.05.19 15:39 | close | 3048 | 0.01 | 1.12047 | 0.00000 | 0.00000 | 25.30 | 389790.16 |
| 6097 | 2016.05.19 15:40 | sell | 3049 | 0.01 | 1.12034 | 0.00000 | 0.00000 | ||
| 6098 | 2016.05.19 15:52 | buy | 3050 | 0.01 | 1.12144 | 0.00000 | 0.00000 | ||
| 6099 | 2016.05.24 19:18 | buy | 3051 | 0.01 | 1.11347 | 0.00000 | 0.00000 | ||
| 6100 | 2016.05.25 03:06 | close | 3050 | 0.01 | 1.11477 | 0.00000 | 0.00000 | -1022.77 | 388767.39 |
| 6101 | 2016.05.25 03:06 | close | 3049 | 0.01 | 1.11480 | 0.00000 | 0.00000 | 842.15 | 389609.54 |
| 6102 | 2016.05.25 03:06 | close | 3051 | 0.01 | 1.11477 | 0.00000 | 0.00000 | 186.01 | 389795.55 |
| 6103 | 2016.05.25 04:18 | sell | 3052 | 0.01 | 1.11532 | 0.00000 | 0.00000 | ||
| 6104 | 2016.05.25 04:28 | close | 3052 | 0.01 | 1.11515 | 0.00000 | 0.00000 | 25.31 | 389820.86 |
| 6105 | 2016.05.25 05:11 | buy | 3053 | 0.01 | 1.11531 | 0.00000 | 0.00000 | ||
| 6106 | 2016.05.25 05:38 | sell | 3054 | 0.01 | 1.11493 | 0.00000 | 0.00000 | ||
| 6107 | 2016.06.03 12:31 | sell | 3055 | 0.01 | 1.12290 | 0.00000 | 0.00000 | ||
| 6108 | 2016.06.03 12:34 | sell | 3056 | 0.01 | 1.12490 | 0.00000 | 0.00000 | ||
| 6109 | 2016.06.03 12:51 | sell | 3057 | 0.02 | 1.12893 | 0.00000 | 0.00000 | ||
| 6110 | 2016.06.03 13:13 | sell | 3058 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
| 6111 | 2016.06.03 20:30 | sell | 3059 | 0.02 | 1.13690 | 0.00000 | 0.00000 | ||
| 6112 | 2016.06.06 17:04 | sell | 3060 | 0.02 | 1.13890 | 0.00000 | 0.00000 | ||
| 6113 | 2016.06.09 13:04 | close | 3053 | 0.01 | 1.13203 | 0.00000 | 0.00000 | 2361.15 | 392182.01 |
| 6114 | 2016.06.09 13:43 | buy | 3061 | 0.01 | 1.13251 | 0.00000 | 0.00000 | ||
| 6115 | 2016.06.10 00:16 | close | 3061 | 0.01 | 1.13012 | 0.00000 | 0.00000 | -363.21 | 391818.80 |
| 6116 | 2016.06.10 00:16 | close | 3057 | 0.02 | 1.13015 | 0.00000 | 0.00000 | -301.77 | 391517.03 |
| 6117 | 2016.06.10 00:16 | close | 3054 | 0.01 | 1.13015 | 0.00000 | 0.00000 | -2186.38 | 389330.65 |
| 6118 | 2016.06.10 00:16 | close | 3059 | 0.02 | 1.13015 | 0.00000 | 0.00000 | 2070.70 | 391401.35 |
| 6119 | 2016.06.10 00:16 | close | 3055 | 0.01 | 1.13015 | 0.00000 | 0.00000 | -1048.38 | 390352.97 |
| 6120 | 2016.06.10 00:16 | close | 3060 | 0.02 | 1.13015 | 0.00000 | 0.00000 | 2657.29 | 393010.26 |
| 6121 | 2016.06.10 00:16 | close | 3056 | 0.01 | 1.13015 | 0.00000 | 0.00000 | -750.70 | 392259.56 |
| 6122 | 2016.06.10 00:16 | close | 3058 | 0.01 | 1.13015 | 0.00000 | 0.00000 | 292.65 | 392552.21 |
| 6123 | 2016.06.10 00:16 | sell | 3062 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
| 6124 | 2016.06.10 00:16 | close | 3062 | 0.01 | 1.12994 | 0.00000 | 0.00000 | 25.30 | 392577.51 |
| 6125 | 2016.06.10 00:59 | buy | 3063 | 0.01 | 1.13000 | 0.00000 | 0.00000 | ||
| 6126 | 2016.06.10 01:18 | close | 3063 | 0.01 | 1.13017 | 0.00000 | 0.00000 | 25.30 | 392602.81 |
| 6127 | 2016.06.10 01:46 | sell | 3064 | 0.01 | 1.12989 | 0.00000 | 0.00000 | ||
| 6128 | 2016.06.10 02:12 | close | 3064 | 0.01 | 1.12972 | 0.00000 | 0.00000 | 25.30 | 392628.11 |
| 6129 | 2016.06.10 02:50 | buy | 3065 | 0.01 | 1.12977 | 0.00000 | 0.00000 | ||
| 6130 | 2016.06.10 02:57 | sell | 3066 | 0.01 | 1.12953 | 0.00000 | 0.00000 | ||
| 6131 | 2016.06.14 09:18 | buy | 3067 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
| 6132 | 2016.06.14 10:16 | close | 3065 | 0.01 | 1.12224 | 0.00000 | 0.00000 | -1135.70 | 391492.41 |
| 6133 | 2016.06.14 10:16 | close | 3066 | 0.01 | 1.12227 | 0.00000 | 0.00000 | 1089.31 | 392581.72 |
| 6134 | 2016.06.14 10:16 | close | 3067 | 0.01 | 1.12224 | 0.00000 | 0.00000 | 65.49 | 392647.21 |
| 6135 | 2016.06.14 10:19 | buy | 3068 | 0.01 | 1.12220 | 0.00000 | 0.00000 | ||
| 6136 | 2016.06.14 10:22 | close | 3068 | 0.01 | 1.12237 | 0.00000 | 0.00000 | 25.30 | 392672.51 |
| 6137 | 2016.06.14 10:22 | buy | 3069 | 0.01 | 1.12239 | 0.00000 | 0.00000 | ||
| 6138 | 2016.06.14 10:25 | close | 3069 | 0.01 | 1.12256 | 0.00000 | 0.00000 | 25.30 | 392697.81 |
| 6139 | 2016.06.14 10:57 | sell | 3070 | 0.01 | 1.12208 | 0.00000 | 0.00000 | ||
| 6140 | 2016.06.14 11:15 | buy | 3071 | 0.01 | 1.12271 | 0.00000 | 0.00000 | ||
| 6141 | 2016.06.16 13:41 | buy | 3072 | 0.01 | 1.11473 | 0.00000 | 0.00000 | ||
| 6142 | 2016.06.16 13:57 | close | 3071 | 0.01 | 1.11556 | 0.00000 | 0.00000 | -1094.11 | 391603.70 |
| 6143 | 2016.06.16 13:57 | close | 3070 | 0.01 | 1.11559 | 0.00000 | 0.00000 | 983.47 | 392587.17 |
| 6144 | 2016.06.16 13:57 | close | 3072 | 0.01 | 1.11556 | 0.00000 | 0.00000 | 123.53 | 392710.70 |
| 6145 | 2016.06.16 15:01 | buy | 3073 | 0.01 | 1.11444 | 0.00000 | 0.00000 | ||
| 6146 | 2016.06.16 15:04 | close | 3073 | 0.01 | 1.11461 | 0.00000 | 0.00000 | 25.31 | 392736.01 |
| 6147 | 2016.06.16 15:35 | sell | 3074 | 0.01 | 1.11477 | 0.00000 | 0.00000 | ||
| 6148 | 2016.06.16 15:35 | close | 3074 | 0.01 | 1.11460 | 0.00000 | 0.00000 | 25.30 | 392761.31 |
| 6149 | 2016.06.16 15:40 | sell | 3075 | 0.01 | 1.11441 | 0.00000 | 0.00000 | ||
| 6150 | 2016.06.16 15:49 | buy | 3076 | 0.01 | 1.11534 | 0.00000 | 0.00000 | ||
| 6151 | 2016.06.16 16:44 | sell | 3077 | 0.01 | 1.12240 | 0.00000 | 0.00000 | ||
| 6152 | 2016.06.16 16:57 | close | 3076 | 0.01 | 1.12124 | 0.00000 | 0.00000 | 878.11 | 393639.42 |
| 6153 | 2016.06.16 18:11 | sell | 3078 | 0.01 | 1.12438 | 0.00000 | 0.00000 | ||
| 6154 | 2016.06.16 18:15 | buy | 3079 | 0.01 | 1.12424 | 0.00000 | 0.00000 | ||
| 6155 | 2016.06.17 14:07 | sell | 3080 | 0.02 | 1.12841 | 0.00000 | 0.00000 | ||
| 6156 | 2016.06.19 21:00 | sell | 3081 | 0.01 | 1.13285 | 0.00000 | 0.00000 | ||
| 6157 | 2016.06.20 03:09 | sell | 3082 | 0.02 | 1.13640 | 0.00000 | 0.00000 | ||
| 6158 | 2016.06.21 12:59 | close | 3079 | 0.01 | 1.12843 | 0.00000 | 0.00000 | 601.08 | 394240.50 |
| 6159 | 2016.06.21 13:05 | close | 3080 | 0.02 | 1.12792 | 0.00000 | 0.00000 | 163.39 | 394403.89 |
| 6160 | 2016.06.21 13:05 | close | 3075 | 0.01 | 1.12792 | 0.00000 | 0.00000 | -1997.46 | 392406.43 |
| 6161 | 2016.06.21 13:05 | close | 3082 | 0.02 | 1.12792 | 0.00000 | 0.00000 | 2532.83 | 394939.26 |
| 6162 | 2016.06.21 13:05 | close | 3077 | 0.01 | 1.12792 | 0.00000 | 0.00000 | -808.35 | 394130.91 |
| 6163 | 2016.06.21 13:05 | close | 3078 | 0.01 | 1.12792 | 0.00000 | 0.00000 | -513.68 | 393617.22 |
| 6164 | 2016.06.21 13:05 | close | 3081 | 0.01 | 1.12792 | 0.00000 | 0.00000 | 742.47 | 394359.69 |
| 6165 | 2016.06.21 14:25 | buy | 3083 | 0.01 | 1.12584 | 0.00000 | 0.00000 | ||
| 6166 | 2016.06.21 14:31 | close | 3083 | 0.01 | 1.12601 | 0.00000 | 0.00000 | 25.30 | 394384.99 |
| 6167 | 2016.06.21 15:18 | sell | 3084 | 0.01 | 1.12732 | 0.00000 | 0.00000 | ||
| 6168 | 2016.06.21 15:25 | close | 3084 | 0.01 | 1.12715 | 0.00000 | 0.00000 | 25.30 | 394410.29 |
| 6169 | 2016.06.21 16:19 | buy | 3085 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
| 6170 | 2016.06.21 16:32 | sell | 3086 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
| 6171 | 2016.06.22 14:04 | sell | 3087 | 0.01 | 1.13299 | 0.00000 | 0.00000 | ||
| 6172 | 2016.06.22 14:23 | close | 3085 | 0.01 | 1.13190 | 0.00000 | 0.00000 | 888.42 | 395298.71 |
| 6173 | 2016.06.22 14:46 | close | 3086 | 0.01 | 1.12892 | 0.00000 | 0.00000 | -576.02 | 394722.68 |
| 6174 | 2016.06.22 14:46 | close | 3087 | 0.01 | 1.12892 | 0.00000 | 0.00000 | 605.71 | 395328.39 |
| 6175 | 2016.06.22 15:43 | sell | 3088 | 0.01 | 1.12843 | 0.00000 | 0.00000 | ||
| 6176 | 2016.06.22 15:46 | close | 3088 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 25.30 | 395353.69 |
| 6177 | 2016.06.22 15:46 | sell | 3089 | 0.01 | 1.12824 | 0.00000 | 0.00000 | ||
| 6178 | 2016.06.22 15:47 | close | 3089 | 0.01 | 1.12807 | 0.00000 | 0.00000 | 25.30 | 395378.99 |
| 6179 | 2016.06.22 16:03 | buy | 3090 | 0.01 | 1.12893 | 0.00000 | 0.00000 | ||
| 6180 | 2016.06.22 16:04 | close | 3090 | 0.01 | 1.12910 | 0.00000 | 0.00000 | 25.30 | 395404.29 |
| 6181 | 2016.06.22 16:05 | buy | 3091 | 0.01 | 1.12906 | 0.00000 | 0.00000 | ||
| 6182 | 2016.06.22 16:14 | close | 3091 | 0.01 | 1.12923 | 0.00000 | 0.00000 | 25.30 | 395429.59 |
| 6183 | 2016.06.22 17:09 | sell | 3092 | 0.01 | 1.12997 | 0.00000 | 0.00000 | ||
| 6184 | 2016.06.22 17:13 | close | 3092 | 0.01 | 1.12980 | 0.00000 | 0.00000 | 25.30 | 395454.89 |
| 6185 | 2016.06.22 17:13 | sell | 3093 | 0.01 | 1.12975 | 0.00000 | 0.00000 | ||
| 6186 | 2016.06.22 17:42 | buy | 3094 | 0.01 | 1.13017 | 0.00000 | 0.00000 | ||
| 6187 | 2016.06.23 09:18 | sell | 3095 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
| 6188 | 2016.06.23 09:20 | sell | 3096 | 0.01 | 1.13972 | 0.00000 | 0.00000 | ||
| 6189 | 2016.06.23 09:24 | close | 3094 | 0.01 | 1.13838 | 0.00000 | 0.00000 | 1199.35 | 396654.25 |
| 6190 | 2016.06.23 10:03 | buy | 3097 | 0.01 | 1.13939 | 0.00000 | 0.00000 | ||
| 6191 | 2016.06.23 23:00 | close | 3097 | 0.01 | 1.13375 | 0.00000 | 0.00000 | -839.36 | 395814.89 |
| 6192 | 2016.06.23 23:00 | close | 3093 | 0.01 | 1.13378 | 0.00000 | 0.00000 | -586.60 | 395228.28 |
| 6193 | 2016.06.23 23:00 | close | 3095 | 0.01 | 1.13378 | 0.00000 | 0.00000 | 586.37 | 395814.65 |
| 6194 | 2016.06.23 23:00 | close | 3096 | 0.01 | 1.13378 | 0.00000 | 0.00000 | 884.02 | 396698.67 |
| 6195 | 2016.06.24 00:03 | sell | 3098 | 0.01 | 1.13328 | 0.00000 | 0.00000 | ||
| 6196 | 2016.06.24 00:07 | close | 3098 | 0.01 | 1.13311 | 0.00000 | 0.00000 | 25.30 | 396723.97 |
| 6197 | 2016.06.24 00:07 | sell | 3099 | 0.01 | 1.13309 | 0.00000 | 0.00000 | ||
| 6198 | 2016.06.24 00:07 | close | 3099 | 0.01 | 1.13292 | 0.00000 | 0.00000 | 25.30 | 396749.27 |
| 6199 | 2016.06.24 00:17 | buy | 3100 | 0.01 | 1.13217 | 0.00000 | 0.00000 | ||
| 6200 | 2016.06.24 00:17 | close | 3100 | 0.01 | 1.13235 | 0.00000 | 0.00000 | 26.79 | 396776.06 |
| 6201 | 2016.06.24 00:20 | buy | 3101 | 0.01 | 1.13206 | 0.00000 | 0.00000 | ||
| 6202 | 2016.06.24 00:32 | sell | 3102 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
| 6203 | 2016.06.24 01:05 | buy | 3103 | 0.01 | 1.12409 | 0.00000 | 0.00000 | ||
| 6204 | 2016.06.24 01:06 | buy | 3104 | 0.01 | 1.12208 | 0.00000 | 0.00000 | ||
| 6205 | 2016.06.24 01:08 | buy | 3105 | 0.02 | 1.11804 | 0.00000 | 0.00000 | ||
| 6206 | 2016.06.24 01:10 | close | 3105 | 0.02 | 1.12121 | 0.00000 | 0.00000 | 943.53 | 397719.59 |
| 6207 | 2016.06.24 01:10 | close | 3101 | 0.01 | 1.12121 | 0.00000 | 0.00000 | -1614.72 | 396104.87 |
| 6208 | 2016.06.24 01:10 | close | 3102 | 0.01 | 1.12124 | 0.00000 | 0.00000 | 1257.56 | 397362.43 |
| 6209 | 2016.06.24 01:17 | close | 3103 | 0.01 | 1.12317 | 0.00000 | 0.00000 | -136.91 | 397225.52 |
| 6210 | 2016.06.24 01:17 | close | 3104 | 0.01 | 1.12317 | 0.00000 | 0.00000 | 162.22 | 397387.74 |
| 6211 | 2016.06.24 01:42 | buy | 3106 | 0.01 | 1.12847 | 0.00000 | 0.00000 | ||
| 6212 | 2016.06.24 01:45 | close | 3106 | 0.01 | 1.12864 | 0.00000 | 0.00000 | 25.30 | 397413.04 |
| 6213 | 2016.06.24 01:45 | buy | 3107 | 0.01 | 1.12869 | 0.00000 | 0.00000 | ||
| 6214 | 2016.06.24 01:45 | close | 3107 | 0.01 | 1.12886 | 0.00000 | 0.00000 | 25.30 | 397438.34 |
| 6215 | 2016.06.24 02:09 | sell | 3108 | 0.01 | 1.12558 | 0.00000 | 0.00000 | ||
| 6216 | 2016.06.24 02:09 | close | 3108 | 0.01 | 1.12541 | 0.00000 | 0.00000 | 25.30 | 397463.64 |
| 6217 | 2016.06.24 02:10 | sell | 3109 | 0.01 | 1.12351 | 0.00000 | 0.00000 | ||
| 6218 | 2016.06.24 02:10 | close | 3109 | 0.01 | 1.12333 | 0.00000 | 0.00000 | 26.79 | 397490.43 |
| 6219 | 2016.06.24 04:15 | buy | 3110 | 0.01 | 1.10314 | 0.00000 | 0.00000 | ||
| 6220 | 2016.06.24 04:15 | close | 3110 | 0.01 | 1.10331 | 0.00000 | 0.00000 | 25.30 | 397515.73 |
| 6221 | 2016.06.24 04:20 | buy | 3111 | 0.01 | 1.10209 | 0.00000 | 0.00000 | ||
| 6222 | 2016.06.24 04:20 | close | 3111 | 0.01 | 1.10226 | 0.00000 | 0.00000 | 25.30 | 397541.03 |
| 6223 | 2016.06.24 04:49 | sell | 3112 | 0.01 | 1.09763 | 0.00000 | 0.00000 | ||
| 6224 | 2016.06.24 04:49 | close | 3112 | 0.01 | 1.09745 | 0.00000 | 0.00000 | 26.79 | 397567.82 |
| 6225 | 2016.06.24 04:50 | sell | 3113 | 0.01 | 1.09693 | 0.00000 | 0.00000 | ||
| 6226 | 2016.06.24 04:50 | close | 3113 | 0.01 | 1.09676 | 0.00000 | 0.00000 | 25.30 | 397593.12 |
| 6227 | 2016.06.24 05:34 | buy | 3114 | 0.01 | 1.09936 | 0.00000 | 0.00000 | ||
| 6228 | 2016.06.24 05:38 | close | 3114 | 0.01 | 1.09953 | 0.00000 | 0.00000 | 25.30 | 397618.42 |
| 6229 | 2016.06.24 07:00 | buy | 3115 | 0.01 | 1.10341 | 0.00000 | 0.00000 | ||
| 6230 | 2016.06.24 07:00 | close | 3115 | 0.01 | 1.10360 | 0.00000 | 0.00000 | 28.28 | 397646.70 |
| 6231 | 2016.06.24 07:05 | buy | 3116 | 0.01 | 1.10318 | 0.00000 | 0.00000 | ||
| 6232 | 2016.06.24 07:05 | close | 3116 | 0.01 | 1.10335 | 0.00000 | 0.00000 | 25.30 | 397672.00 |
| 6233 | 2016.06.24 07:20 | sell | 3117 | 0.01 | 1.10662 | 0.00000 | 0.00000 | ||
| 6234 | 2016.06.24 07:20 | close | 3117 | 0.01 | 1.10645 | 0.00000 | 0.00000 | 25.30 | 397697.30 |
| 6235 | 2016.06.24 07:33 | buy | 3118 | 0.01 | 1.10861 | 0.00000 | 0.00000 | ||
| 6236 | 2016.06.24 07:33 | close | 3118 | 0.01 | 1.10878 | 0.00000 | 0.00000 | 25.30 | 397722.60 |
| 6237 | 2016.06.24 07:35 | buy | 3119 | 0.01 | 1.10934 | 0.00000 | 0.00000 | ||
| 6238 | 2016.06.24 07:35 | close | 3119 | 0.01 | 1.10951 | 0.00000 | 0.00000 | 25.30 | 397747.90 |
| 6239 | 2016.06.24 08:28 | sell | 3120 | 0.01 | 1.11394 | 0.00000 | 0.00000 | ||
| 6240 | 2016.06.24 08:28 | close | 3120 | 0.01 | 1.11376 | 0.00000 | 0.00000 | 26.79 | 397774.69 |
| 6241 | 2016.06.24 08:50 | buy | 3121 | 0.01 | 1.11627 | 0.00000 | 0.00000 | ||
| 6242 | 2016.06.24 09:10 | sell | 3122 | 0.01 | 1.11387 | 0.00000 | 0.00000 | ||
| 6243 | 2016.06.24 10:25 | buy | 3123 | 0.01 | 1.10829 | 0.00000 | 0.00000 | ||
| 6244 | 2016.06.24 10:26 | buy | 3124 | 0.01 | 1.10629 | 0.00000 | 0.00000 | ||
| 6245 | 2016.06.24 12:30 | close | 3121 | 0.01 | 1.10859 | 0.00000 | 0.00000 | -1142.95 | 396631.74 |
| 6246 | 2016.06.24 12:30 | close | 3122 | 0.01 | 1.10862 | 0.00000 | 0.00000 | 781.33 | 397413.07 |
| 6247 | 2016.06.24 12:30 | close | 3123 | 0.01 | 1.10859 | 0.00000 | 0.00000 | 44.65 | 397457.72 |
| 6248 | 2016.06.24 12:30 | close | 3124 | 0.01 | 1.10859 | 0.00000 | 0.00000 | 342.29 | 397800.01 |
| 6249 | 2016.06.24 12:57 | sell | 3125 | 0.01 | 1.10514 | 0.00000 | 0.00000 | ||
| 6250 | 2016.06.24 13:00 | close | 3125 | 0.01 | 1.10497 | 0.00000 | 0.00000 | 25.30 | 397825.31 |
| 6251 | 2016.06.24 13:35 | buy | 3126 | 0.01 | 1.10475 | 0.00000 | 0.00000 | ||
| 6252 | 2016.06.24 13:36 | close | 3126 | 0.01 | 1.10492 | 0.00000 | 0.00000 | 25.30 | 397850.61 |
| 6253 | 2016.06.24 13:40 | buy | 3127 | 0.01 | 1.10500 | 0.00000 | 0.00000 | ||
| 6254 | 2016.06.24 13:40 | close | 3127 | 0.01 | 1.10517 | 0.00000 | 0.00000 | 25.30 | 397875.91 |
| 6255 | 2016.06.24 15:19 | sell | 3128 | 0.01 | 1.11043 | 0.00000 | 0.00000 | ||
| 6256 | 2016.06.24 15:19 | close | 3128 | 0.01 | 1.11026 | 0.00000 | 0.00000 | 25.30 | 397901.21 |
| 6257 | 2016.06.24 15:51 | buy | 3129 | 0.01 | 1.11165 | 0.00000 | 0.00000 | ||
| 6258 | 2016.06.24 15:52 | close | 3129 | 0.01 | 1.11184 | 0.00000 | 0.00000 | 28.27 | 397929.48 |
| 6259 | 2016.06.24 15:55 | buy | 3130 | 0.01 | 1.11094 | 0.00000 | 0.00000 | ||
| 6260 | 2016.06.24 15:55 | close | 3130 | 0.01 | 1.11111 | 0.00000 | 0.00000 | 25.30 | 397954.78 |
| 6261 | 2016.06.24 16:17 | buy | 3131 | 0.01 | 1.11005 | 0.00000 | 0.00000 | ||
| 6262 | 2016.06.24 16:17 | close | 3131 | 0.01 | 1.11023 | 0.00000 | 0.00000 | 26.79 | 397981.57 |
| 6263 | 2016.06.24 16:20 | buy | 3132 | 0.01 | 1.11034 | 0.00000 | 0.00000 | ||
| 6264 | 2016.06.24 16:20 | close | 3132 | 0.01 | 1.11051 | 0.00000 | 0.00000 | 25.30 | 398006.87 |
| 6265 | 2016.06.24 16:25 | buy | 3133 | 0.01 | 1.11109 | 0.00000 | 0.00000 | ||
| 6266 | 2016.06.24 16:25 | close | 3133 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 26.78 | 398033.65 |
| 6267 | 2016.06.24 16:33 | sell | 3134 | 0.01 | 1.11222 | 0.00000 | 0.00000 | ||
| 6268 | 2016.06.24 16:33 | close | 3134 | 0.01 | 1.11205 | 0.00000 | 0.00000 | 25.30 | 398058.95 |
| 6269 | 2016.06.24 16:35 | sell | 3135 | 0.01 | 1.11224 | 0.00000 | 0.00000 | ||
| 6270 | 2016.06.24 16:38 | close | 3135 | 0.01 | 1.11207 | 0.00000 | 0.00000 | 25.30 | 398084.25 |
| 6271 | 2016.06.24 16:40 | sell | 3136 | 0.01 | 1.11228 | 0.00000 | 0.00000 | ||
| 6272 | 2016.06.24 16:49 | buy | 3137 | 0.01 | 1.11408 | 0.00000 | 0.00000 | ||
| 6273 | 2016.06.26 21:00 | buy | 3138 | 0.01 | 1.10076 | 0.00000 | 0.00000 | ||
| 6274 | 2016.06.26 21:00 | buy | 3139 | 0.01 | 1.10076 | 0.00000 | 0.00000 | ||
| 6275 | 2016.06.26 21:03 | close | 3137 | 0.01 | 1.10201 | 0.00000 | 0.00000 | -1796.28 | 396287.97 |
| 6276 | 2016.06.26 21:03 | close | 3136 | 0.01 | 1.10204 | 0.00000 | 0.00000 | 1523.96 | 397811.93 |
| 6277 | 2016.06.26 21:03 | close | 3138 | 0.01 | 1.10201 | 0.00000 | 0.00000 | 186.03 | 397997.96 |
| 6278 | 2016.06.26 21:03 | close | 3139 | 0.01 | 1.10201 | 0.00000 | 0.00000 | 186.03 | 398183.99 |
| 6279 | 2016.06.26 21:46 | buy | 3140 | 0.01 | 1.10369 | 0.00000 | 0.00000 | ||
| 6280 | 2016.06.26 21:46 | close | 3140 | 0.01 | 1.10393 | 0.00000 | 0.00000 | 35.72 | 398219.71 |
| 6281 | 2016.06.26 22:12 | buy | 3141 | 0.01 | 1.10497 | 0.00000 | 0.00000 | ||
| 6282 | 2016.06.26 22:12 | close | 3141 | 0.01 | 1.10514 | 0.00000 | 0.00000 | 25.30 | 398245.01 |
| 6283 | 2016.06.26 23:21 | sell | 3142 | 0.01 | 1.10501 | 0.00000 | 0.00000 | ||
| 6284 | 2016.06.26 23:21 | close | 3142 | 0.01 | 1.10484 | 0.00000 | 0.00000 | 25.30 | 398270.31 |
| 6285 | 2016.06.27 00:19 | buy | 3143 | 0.01 | 1.10332 | 0.00000 | 0.00000 | ||
| 6286 | 2016.06.27 00:19 | close | 3143 | 0.01 | 1.10349 | 0.00000 | 0.00000 | 25.30 | 398295.61 |
| 6287 | 2016.06.27 00:20 | buy | 3144 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
| 6288 | 2016.06.27 00:21 | close | 3144 | 0.01 | 1.10352 | 0.00000 | 0.00000 | 25.30 | 398320.91 |
| 6289 | 2016.06.27 00:35 | sell | 3145 | 0.01 | 1.10265 | 0.00000 | 0.00000 | ||
| 6290 | 2016.06.27 00:37 | close | 3145 | 0.01 | 1.10248 | 0.00000 | 0.00000 | 25.30 | 398346.21 |
| 6291 | 2016.06.27 00:40 | sell | 3146 | 0.01 | 1.10235 | 0.00000 | 0.00000 | ||
| 6292 | 2016.06.27 00:40 | close | 3146 | 0.01 | 1.10218 | 0.00000 | 0.00000 | 25.30 | 398371.51 |
| 6293 | 2016.06.27 02:19 | buy | 3147 | 0.01 | 1.09983 | 0.00000 | 0.00000 | ||
| 6294 | 2016.06.27 02:32 | sell | 3148 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
| 6295 | 2016.06.27 08:01 | sell | 3149 | 0.01 | 1.10693 | 0.00000 | 0.00000 | ||
| 6296 | 2016.06.27 08:29 | close | 3147 | 0.01 | 1.10582 | 0.00000 | 0.00000 | 891.44 | 399262.95 |
| 6297 | 2016.06.27 09:18 | buy | 3150 | 0.01 | 1.10462 | 0.00000 | 0.00000 | ||
| 6298 | 2016.06.27 10:50 | close | 3150 | 0.01 | 1.10103 | 0.00000 | 0.00000 | -534.27 | 398728.68 |
| 6299 | 2016.06.27 10:50 | close | 3148 | 0.01 | 1.10106 | 0.00000 | 0.00000 | -314.02 | 398414.66 |
20