EURUSD-CD・5分足
EURUSD PowerTrade-Pro
出品者OREOいいね23994プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2018.05.08 16:11 | close | 4200 | 0.01 | 1.18734 | 0.00000 | 0.00000 | 190.52 | 520029.84 |
| 8401 | 2018.05.08 17:03 | sell | 4201 | 0.01 | 1.18764 | 0.00000 | 0.00000 | ||
| 8402 | 2018.05.08 17:05 | close | 4201 | 0.01 | 1.18747 | 0.00000 | 0.00000 | 25.30 | 520055.14 |
| 8403 | 2018.05.08 17:05 | sell | 4202 | 0.01 | 1.18745 | 0.00000 | 0.00000 | ||
| 8404 | 2018.05.08 17:19 | close | 4202 | 0.01 | 1.18728 | 0.00000 | 0.00000 | 25.30 | 520080.44 |
| 8405 | 2018.05.08 17:47 | buy | 4203 | 0.01 | 1.18741 | 0.00000 | 0.00000 | ||
| 8406 | 2018.05.08 18:14 | close | 4203 | 0.01 | 1.18758 | 0.00000 | 0.00000 | 25.31 | 520105.75 |
| 8407 | 2018.05.08 18:34 | buy | 4204 | 0.01 | 1.18761 | 0.00000 | 0.00000 | ||
| 8408 | 2018.05.08 18:36 | close | 4204 | 0.01 | 1.18778 | 0.00000 | 0.00000 | 25.31 | 520131.06 |
| 8409 | 2018.05.08 18:36 | buy | 4205 | 0.01 | 1.18780 | 0.00000 | 0.00000 | ||
| 8410 | 2018.05.08 18:50 | sell | 4206 | 0.01 | 1.18667 | 0.00000 | 0.00000 | ||
| 8411 | 2018.05.11 10:33 | sell | 4207 | 0.01 | 1.19464 | 0.00000 | 0.00000 | ||
| 8412 | 2018.05.11 11:20 | close | 4205 | 0.01 | 1.19328 | 0.00000 | 0.00000 | 778.21 | 520909.26 |
| 8413 | 2018.05.11 12:09 | buy | 4208 | 0.01 | 1.19348 | 0.00000 | 0.00000 | ||
| 8414 | 2018.05.11 14:01 | sell | 4209 | 0.01 | 1.19664 | 0.00000 | 0.00000 | ||
| 8415 | 2018.05.15 04:38 | close | 4208 | 0.01 | 1.19210 | 0.00000 | 0.00000 | -220.39 | 520688.88 |
| 8416 | 2018.05.15 04:38 | close | 4206 | 0.01 | 1.19213 | 0.00000 | 0.00000 | -781.99 | 519906.88 |
| 8417 | 2018.05.15 04:38 | close | 4207 | 0.01 | 1.19213 | 0.00000 | 0.00000 | 382.37 | 520289.25 |
| 8418 | 2018.05.15 04:38 | close | 4209 | 0.01 | 1.19213 | 0.00000 | 0.00000 | 680.06 | 520969.31 |
| 8419 | 2018.05.15 05:27 | buy | 4210 | 0.01 | 1.19173 | 0.00000 | 0.00000 | ||
| 8420 | 2018.05.15 05:29 | close | 4210 | 0.01 | 1.19190 | 0.00000 | 0.00000 | 25.30 | 520994.61 |
| 8421 | 2018.05.15 05:30 | buy | 4211 | 0.01 | 1.19192 | 0.00000 | 0.00000 | ||
| 8422 | 2018.05.15 05:35 | close | 4211 | 0.01 | 1.19209 | 0.00000 | 0.00000 | 25.30 | 521019.91 |
| 8423 | 2018.05.15 06:02 | buy | 4212 | 0.01 | 1.19113 | 0.00000 | 0.00000 | ||
| 8424 | 2018.05.15 06:02 | close | 4212 | 0.01 | 1.19130 | 0.00000 | 0.00000 | 25.31 | 521045.22 |
| 8425 | 2018.05.15 06:28 | sell | 4213 | 0.01 | 1.19209 | 0.00000 | 0.00000 | ||
| 8426 | 2018.05.15 06:34 | close | 4213 | 0.01 | 1.19192 | 0.00000 | 0.00000 | 25.31 | 521070.53 |
| 8427 | 2018.05.15 06:35 | buy | 4214 | 0.01 | 1.19204 | 0.00000 | 0.00000 | ||
| 8428 | 2018.05.15 06:36 | close | 4214 | 0.01 | 1.19221 | 0.00000 | 0.00000 | 25.30 | 521095.83 |
| 8429 | 2018.05.15 06:40 | buy | 4215 | 0.01 | 1.19282 | 0.00000 | 0.00000 | ||
| 8430 | 2018.05.15 06:59 | close | 4215 | 0.01 | 1.19299 | 0.00000 | 0.00000 | 25.30 | 521121.13 |
| 8431 | 2018.05.15 07:46 | buy | 4216 | 0.01 | 1.19263 | 0.00000 | 0.00000 | ||
| 8432 | 2018.05.15 07:54 | close | 4216 | 0.01 | 1.19280 | 0.00000 | 0.00000 | 25.30 | 521146.43 |
| 8433 | 2018.05.15 07:56 | buy | 4217 | 0.01 | 1.19269 | 0.00000 | 0.00000 | ||
| 8434 | 2018.05.15 08:08 | close | 4217 | 0.01 | 1.19286 | 0.00000 | 0.00000 | 25.30 | 521171.73 |
| 8435 | 2018.05.15 09:17 | buy | 4218 | 0.01 | 1.19220 | 0.00000 | 0.00000 | ||
| 8436 | 2018.05.15 09:17 | close | 4218 | 0.01 | 1.19237 | 0.00000 | 0.00000 | 25.31 | 521197.04 |
| 8437 | 2018.05.15 10:08 | sell | 4219 | 0.01 | 1.19230 | 0.00000 | 0.00000 | ||
| 8438 | 2018.05.15 10:15 | close | 4219 | 0.01 | 1.19213 | 0.00000 | 0.00000 | 25.30 | 521222.34 |
| 8439 | 2018.05.15 12:25 | sell | 4220 | 0.01 | 1.18847 | 0.00000 | 0.00000 | ||
| 8440 | 2018.05.15 12:30 | close | 4220 | 0.01 | 1.18830 | 0.00000 | 0.00000 | 25.31 | 521247.65 |
| 8441 | 2018.05.15 12:33 | buy | 4221 | 0.01 | 1.18703 | 0.00000 | 0.00000 | ||
| 8442 | 2018.05.15 12:33 | close | 4221 | 0.01 | 1.18720 | 0.00000 | 0.00000 | 25.30 | 521272.95 |
| 8443 | 2018.05.15 12:35 | buy | 4222 | 0.01 | 1.18688 | 0.00000 | 0.00000 | ||
| 8444 | 2018.05.15 16:04 | sell | 4223 | 0.01 | 1.18606 | 0.00000 | 0.00000 | ||
| 8445 | 2018.05.16 10:31 | buy | 4224 | 0.01 | 1.17891 | 0.00000 | 0.00000 | ||
| 8446 | 2018.05.16 11:36 | buy | 4225 | 0.01 | 1.17691 | 0.00000 | 0.00000 | ||
| 8447 | 2018.05.16 11:58 | close | 4222 | 0.01 | 1.17842 | 0.00000 | 0.00000 | -1266.71 | 520006.24 |
| 8448 | 2018.05.16 11:58 | close | 4223 | 0.01 | 1.17845 | 0.00000 | 0.00000 | 1137.11 | 521143.35 |
| 8449 | 2018.05.16 11:58 | close | 4224 | 0.01 | 1.17842 | 0.00000 | 0.00000 | -72.93 | 521070.42 |
| 8450 | 2018.05.16 11:58 | close | 4225 | 0.01 | 1.17842 | 0.00000 | 0.00000 | 224.76 | 521295.18 |
| 8451 | 2018.05.16 12:10 | buy | 4226 | 0.01 | 1.17867 | 0.00000 | 0.00000 | ||
| 8452 | 2018.05.16 12:10 | close | 4226 | 0.01 | 1.17884 | 0.00000 | 0.00000 | 25.30 | 521320.48 |
| 8453 | 2018.05.16 12:32 | sell | 4227 | 0.01 | 1.17787 | 0.00000 | 0.00000 | ||
| 8454 | 2018.05.16 12:41 | close | 4227 | 0.01 | 1.17770 | 0.00000 | 0.00000 | 25.31 | 521345.79 |
| 8455 | 2018.05.16 13:10 | sell | 4228 | 0.01 | 1.17780 | 0.00000 | 0.00000 | ||
| 8456 | 2018.05.16 13:14 | close | 4228 | 0.01 | 1.17763 | 0.00000 | 0.00000 | 25.31 | 521371.10 |
| 8457 | 2018.05.16 13:24 | buy | 4229 | 0.01 | 1.17892 | 0.00000 | 0.00000 | ||
| 8458 | 2018.05.16 13:24 | close | 4229 | 0.01 | 1.17909 | 0.00000 | 0.00000 | 25.30 | 521396.40 |
| 8459 | 2018.05.16 13:25 | buy | 4230 | 0.01 | 1.17911 | 0.00000 | 0.00000 | ||
| 8460 | 2018.05.16 13:25 | close | 4230 | 0.01 | 1.17928 | 0.00000 | 0.00000 | 25.30 | 521421.70 |
| 8461 | 2018.05.16 14:37 | sell | 4231 | 0.01 | 1.17975 | 0.00000 | 0.00000 | ||
| 8462 | 2018.05.16 14:50 | close | 4231 | 0.01 | 1.17958 | 0.00000 | 0.00000 | 25.31 | 521447.01 |
| 8463 | 2018.05.16 15:49 | buy | 4232 | 0.01 | 1.17834 | 0.00000 | 0.00000 | ||
| 8464 | 2018.05.16 15:50 | close | 4232 | 0.01 | 1.17851 | 0.00000 | 0.00000 | 25.30 | 521472.31 |
| 8465 | 2018.05.16 15:50 | buy | 4233 | 0.01 | 1.17853 | 0.00000 | 0.00000 | ||
| 8466 | 2018.05.16 15:53 | close | 4233 | 0.01 | 1.17870 | 0.00000 | 0.00000 | 25.30 | 521497.61 |
| 8467 | 2018.05.16 16:05 | sell | 4234 | 0.01 | 1.17835 | 0.00000 | 0.00000 | ||
| 8468 | 2018.05.16 16:15 | buy | 4235 | 0.01 | 1.17838 | 0.00000 | 0.00000 | ||
| 8469 | 2018.05.23 07:35 | buy | 4236 | 0.01 | 1.17041 | 0.00000 | 0.00000 | ||
| 8470 | 2018.05.23 07:35 | close | 4235 | 0.01 | 1.17064 | 0.00000 | 0.00000 | -1204.49 | 520293.12 |
| 8471 | 2018.05.23 07:35 | close | 4234 | 0.01 | 1.17067 | 0.00000 | 0.00000 | 1173.82 | 521466.93 |
| 8472 | 2018.05.23 07:35 | close | 4236 | 0.01 | 1.17064 | 0.00000 | 0.00000 | 34.23 | 521501.16 |
| 8473 | 2018.05.23 08:19 | sell | 4237 | 0.01 | 1.17187 | 0.00000 | 0.00000 | ||
| 8474 | 2018.05.23 08:19 | close | 4237 | 0.01 | 1.17170 | 0.00000 | 0.00000 | 25.31 | 521526.47 |
| 8475 | 2018.05.23 08:20 | sell | 4238 | 0.01 | 1.17168 | 0.00000 | 0.00000 | ||
| 8476 | 2018.05.23 08:29 | buy | 4239 | 0.01 | 1.17194 | 0.00000 | 0.00000 | ||
| 8477 | 2018.05.28 10:21 | buy | 4240 | 0.01 | 1.16397 | 0.00000 | 0.00000 | ||
| 8478 | 2018.05.28 10:22 | close | 4239 | 0.01 | 1.16443 | 0.00000 | 0.00000 | -1155.33 | 520371.14 |
| 8479 | 2018.05.28 10:22 | close | 4238 | 0.01 | 1.16446 | 0.00000 | 0.00000 | 1096.65 | 521467.79 |
| 8480 | 2018.05.28 10:22 | close | 4240 | 0.01 | 1.16443 | 0.00000 | 0.00000 | 68.47 | 521536.26 |
| 8481 | 2018.05.28 10:52 | buy | 4241 | 0.01 | 1.16537 | 0.00000 | 0.00000 | ||
| 8482 | 2018.05.28 10:52 | close | 4241 | 0.01 | 1.16554 | 0.00000 | 0.00000 | 25.30 | 521561.56 |
| 8483 | 2018.05.28 10:55 | buy | 4242 | 0.01 | 1.16567 | 0.00000 | 0.00000 | ||
| 8484 | 2018.05.28 11:25 | sell | 4243 | 0.01 | 1.16468 | 0.00000 | 0.00000 | ||
| 8485 | 2018.05.29 07:42 | buy | 4244 | 0.01 | 1.15770 | 0.00000 | 0.00000 | ||
| 8486 | 2018.05.29 08:23 | buy | 4245 | 0.01 | 1.15570 | 0.00000 | 0.00000 | ||
| 8487 | 2018.05.29 09:31 | buy | 4246 | 0.02 | 1.15167 | 0.00000 | 0.00000 | ||
| 8488 | 2018.05.29 09:58 | close | 4246 | 0.02 | 1.15449 | 0.00000 | 0.00000 | 839.51 | 522401.07 |
| 8489 | 2018.05.29 09:58 | close | 4242 | 0.01 | 1.15449 | 0.00000 | 0.00000 | -1671.63 | 520729.43 |
| 8490 | 2018.05.29 09:58 | close | 4243 | 0.01 | 1.15452 | 0.00000 | 0.00000 | 1516.73 | 522246.16 |
| 8491 | 2018.05.29 10:09 | buy | 4247 | 0.01 | 1.15458 | 0.00000 | 0.00000 | ||
| 8492 | 2018.05.29 10:11 | close | 4247 | 0.01 | 1.15605 | 0.00000 | 0.00000 | 218.81 | 522464.97 |
| 8493 | 2018.05.29 10:11 | buy | 4248 | 0.01 | 1.15609 | 0.00000 | 0.00000 | ||
| 8494 | 2018.05.29 10:13 | close | 4248 | 0.01 | 1.15656 | 0.00000 | 0.00000 | 69.96 | 522534.93 |
| 8495 | 2018.05.29 10:13 | close | 4244 | 0.01 | 1.15679 | 0.00000 | 0.00000 | -135.46 | 522399.47 |
| 8496 | 2018.05.29 10:13 | close | 4245 | 0.01 | 1.15679 | 0.00000 | 0.00000 | 162.24 | 522561.71 |
| 8497 | 2018.05.29 10:53 | sell | 4249 | 0.01 | 1.15473 | 0.00000 | 0.00000 | ||
| 8498 | 2018.05.29 11:06 | close | 4249 | 0.01 | 1.15456 | 0.00000 | 0.00000 | 25.31 | 522587.02 |
| 8499 | 2018.05.29 11:47 | buy | 4250 | 0.01 | 1.15449 | 0.00000 | 0.00000 | ||
| 8500 | 2018.05.29 11:49 | close | 4250 | 0.01 | 1.15466 | 0.00000 | 0.00000 | 25.30 | 522612.32 |
| 8501 | 2018.05.29 11:50 | buy | 4251 | 0.01 | 1.15486 | 0.00000 | 0.00000 | ||
| 8502 | 2018.05.29 11:50 | close | 4251 | 0.01 | 1.15503 | 0.00000 | 0.00000 | 25.31 | 522637.63 |
| 8503 | 2018.05.29 13:39 | sell | 4252 | 0.01 | 1.15805 | 0.00000 | 0.00000 | ||
| 8504 | 2018.05.29 13:39 | close | 4252 | 0.01 | 1.15788 | 0.00000 | 0.00000 | 25.31 | 522662.94 |
| 8505 | 2018.05.29 13:40 | sell | 4253 | 0.01 | 1.15739 | 0.00000 | 0.00000 | ||
| 8506 | 2018.05.29 13:40 | close | 4253 | 0.01 | 1.15722 | 0.00000 | 0.00000 | 25.31 | 522688.25 |
| 8507 | 2018.05.29 13:45 | sell | 4254 | 0.01 | 1.15740 | 0.00000 | 0.00000 | ||
| 8508 | 2018.05.29 13:45 | close | 4254 | 0.01 | 1.15723 | 0.00000 | 0.00000 | 25.30 | 522713.55 |
| 8509 | 2018.05.29 13:50 | buy | 4255 | 0.01 | 1.15789 | 0.00000 | 0.00000 | ||
| 8510 | 2018.05.29 13:50 | close | 4255 | 0.01 | 1.15806 | 0.00000 | 0.00000 | 25.30 | 522738.85 |
| 8511 | 2018.05.29 13:55 | buy | 4256 | 0.01 | 1.15789 | 0.00000 | 0.00000 | ||
| 8512 | 2018.05.29 14:00 | close | 4256 | 0.01 | 1.15806 | 0.00000 | 0.00000 | 25.30 | 522764.15 |
| 8513 | 2018.05.29 14:36 | sell | 4257 | 0.01 | 1.15731 | 0.00000 | 0.00000 | ||
| 8514 | 2018.05.29 14:36 | close | 4257 | 0.01 | 1.15714 | 0.00000 | 0.00000 | 25.31 | 522789.46 |
| 8515 | 2018.05.29 14:40 | sell | 4258 | 0.01 | 1.15699 | 0.00000 | 0.00000 | ||
| 8516 | 2018.05.29 14:40 | close | 4258 | 0.01 | 1.15682 | 0.00000 | 0.00000 | 25.31 | 522814.77 |
| 8517 | 2018.05.29 16:07 | buy | 4259 | 0.01 | 1.15539 | 0.00000 | 0.00000 | ||
| 8518 | 2018.05.29 16:08 | close | 4259 | 0.01 | 1.15556 | 0.00000 | 0.00000 | 25.31 | 522840.08 |
| 8519 | 2018.05.29 16:10 | buy | 4260 | 0.01 | 1.15577 | 0.00000 | 0.00000 | ||
| 8520 | 2018.05.29 16:21 | close | 4260 | 0.01 | 1.15594 | 0.00000 | 0.00000 | 25.31 | 522865.39 |
| 8521 | 2018.05.29 16:32 | buy | 4261 | 0.01 | 1.15554 | 0.00000 | 0.00000 | ||
| 8522 | 2018.05.29 16:32 | close | 4261 | 0.01 | 1.15571 | 0.00000 | 0.00000 | 25.30 | 522890.69 |
| 8523 | 2018.05.29 16:35 | buy | 4262 | 0.01 | 1.15525 | 0.00000 | 0.00000 | ||
| 8524 | 2018.05.29 16:48 | sell | 4263 | 0.01 | 1.15464 | 0.00000 | 0.00000 | ||
| 8525 | 2018.05.30 10:58 | sell | 4264 | 0.01 | 1.16262 | 0.00000 | 0.00000 | ||
| 8526 | 2018.05.30 12:06 | sell | 4265 | 0.01 | 1.16462 | 0.00000 | 0.00000 | ||
| 8527 | 2018.05.30 12:14 | close | 4262 | 0.01 | 1.16318 | 0.00000 | 0.00000 | 1172.86 | 524063.55 |
| 8528 | 2018.05.30 12:32 | buy | 4266 | 0.01 | 1.16324 | 0.00000 | 0.00000 | ||
| 8529 | 2018.05.31 05:37 | sell | 4267 | 0.02 | 1.16865 | 0.00000 | 0.00000 | ||
| 8530 | 2018.05.31 07:54 | sell | 4268 | 0.01 | 1.17162 | 0.00000 | 0.00000 | ||
| 8531 | 2018.05.31 13:24 | close | 4266 | 0.01 | 1.16544 | 0.00000 | 0.00000 | 304.97 | 524368.52 |
| 8532 | 2018.05.31 13:54 | buy | 4269 | 0.01 | 1.16584 | 0.00000 | 0.00000 | ||
| 8533 | 2018.05.31 13:57 | close | 4269 | 0.01 | 1.16492 | 0.00000 | 0.00000 | -136.93 | 524231.59 |
| 8534 | 2018.05.31 13:57 | close | 4267 | 0.02 | 1.16495 | 0.00000 | 0.00000 | 1101.43 | 525333.02 |
| 8535 | 2018.05.31 13:57 | close | 4263 | 0.01 | 1.16495 | 0.00000 | 0.00000 | -1517.03 | 523815.99 |
| 8536 | 2018.05.31 13:57 | close | 4264 | 0.01 | 1.16495 | 0.00000 | 0.00000 | -333.64 | 523482.34 |
| 8537 | 2018.05.31 13:57 | close | 4265 | 0.01 | 1.16495 | 0.00000 | 0.00000 | -35.96 | 523446.38 |
| 8538 | 2018.05.31 13:57 | close | 4268 | 0.01 | 1.16495 | 0.00000 | 0.00000 | 992.79 | 524439.17 |
| 8539 | 2018.05.31 13:57 | buy | 4270 | 0.01 | 1.16494 | 0.00000 | 0.00000 | ||
| 8540 | 2018.05.31 13:58 | close | 4270 | 0.01 | 1.16511 | 0.00000 | 0.00000 | 25.31 | 524464.48 |
| 8541 | 2018.05.31 14:00 | buy | 4271 | 0.01 | 1.16487 | 0.00000 | 0.00000 | ||
| 8542 | 2018.05.31 14:00 | close | 4271 | 0.01 | 1.16504 | 0.00000 | 0.00000 | 25.30 | 524489.78 |
| 8543 | 2018.05.31 14:07 | sell | 4272 | 0.01 | 1.16602 | 0.00000 | 0.00000 | ||
| 8544 | 2018.05.31 14:10 | close | 4272 | 0.01 | 1.16585 | 0.00000 | 0.00000 | 25.30 | 524515.08 |
| 8545 | 2018.05.31 14:10 | sell | 4273 | 0.01 | 1.16581 | 0.00000 | 0.00000 | ||
| 8546 | 2018.05.31 14:11 | close | 4273 | 0.01 | 1.16564 | 0.00000 | 0.00000 | 25.31 | 524540.39 |
| 8547 | 2018.05.31 14:27 | buy | 4274 | 0.01 | 1.16656 | 0.00000 | 0.00000 | ||
| 8548 | 2018.05.31 14:27 | close | 4274 | 0.01 | 1.16673 | 0.00000 | 0.00000 | 25.30 | 524565.69 |
| 8549 | 2018.05.31 14:30 | buy | 4275 | 0.01 | 1.16696 | 0.00000 | 0.00000 | ||
| 8550 | 2018.05.31 14:30 | close | 4275 | 0.01 | 1.16713 | 0.00000 | 0.00000 | 25.31 | 524591.00 |
| 8551 | 2018.05.31 15:11 | sell | 4276 | 0.01 | 1.16568 | 0.00000 | 0.00000 | ||
| 8552 | 2018.05.31 15:24 | close | 4276 | 0.01 | 1.16551 | 0.00000 | 0.00000 | 25.31 | 524616.31 |
| 8553 | 2018.05.31 15:46 | buy | 4277 | 0.01 | 1.16887 | 0.00000 | 0.00000 | ||
| 8554 | 2018.05.31 16:17 | sell | 4278 | 0.01 | 1.16682 | 0.00000 | 0.00000 | ||
| 8555 | 2018.06.06 06:31 | sell | 4279 | 0.01 | 1.17479 | 0.00000 | 0.00000 | ||
| 8556 | 2018.06.06 06:51 | close | 4277 | 0.01 | 1.17250 | 0.00000 | 0.00000 | 510.29 | 525126.60 |
| 8557 | 2018.06.06 07:23 | buy | 4280 | 0.01 | 1.17623 | 0.00000 | 0.00000 | ||
| 8558 | 2018.06.06 08:05 | sell | 4281 | 0.01 | 1.17679 | 0.00000 | 0.00000 | ||
| 8559 | 2018.06.07 06:50 | sell | 4282 | 0.02 | 1.18082 | 0.00000 | 0.00000 | ||
| 8560 | 2018.06.07 11:12 | sell | 4283 | 0.01 | 1.18380 | 0.00000 | 0.00000 | ||
| 8561 | 2018.06.08 06:27 | close | 4280 | 0.01 | 1.17745 | 0.00000 | 0.00000 | 151.62 | 525278.22 |
| 8562 | 2018.06.08 06:27 | close | 4282 | 0.02 | 1.17727 | 0.00000 | 0.00000 | 1065.55 | 526343.77 |
| 8563 | 2018.06.08 06:27 | close | 4278 | 0.01 | 1.17727 | 0.00000 | 0.00000 | -1520.33 | 524823.44 |
| 8564 | 2018.06.08 06:27 | close | 4279 | 0.01 | 1.17727 | 0.00000 | 0.00000 | -351.59 | 524471.85 |
| 8565 | 2018.06.08 06:27 | close | 4281 | 0.01 | 1.17727 | 0.00000 | 0.00000 | -53.91 | 524417.94 |
| 8566 | 2018.06.08 06:27 | close | 4283 | 0.01 | 1.17727 | 0.00000 | 0.00000 | 976.33 | 525394.27 |
| 8567 | 2018.06.08 07:27 | buy | 4284 | 0.01 | 1.17761 | 0.00000 | 0.00000 | ||
| 8568 | 2018.06.08 07:30 | close | 4284 | 0.01 | 1.17778 | 0.00000 | 0.00000 | 25.30 | 525419.57 |
| 8569 | 2018.06.08 07:30 | buy | 4285 | 0.01 | 1.17782 | 0.00000 | 0.00000 | ||
| 8570 | 2018.06.08 07:31 | close | 4285 | 0.01 | 1.17799 | 0.00000 | 0.00000 | 25.30 | 525444.87 |
| 8571 | 2018.06.08 07:43 | buy | 4286 | 0.01 | 1.17702 | 0.00000 | 0.00000 | ||
| 8572 | 2018.06.08 07:44 | close | 4286 | 0.01 | 1.17719 | 0.00000 | 0.00000 | 25.30 | 525470.17 |
| 8573 | 2018.06.08 07:53 | sell | 4287 | 0.01 | 1.17792 | 0.00000 | 0.00000 | ||
| 8574 | 2018.06.08 07:58 | close | 4287 | 0.01 | 1.17775 | 0.00000 | 0.00000 | 25.30 | 525495.47 |
| 8575 | 2018.06.08 08:09 | buy | 4288 | 0.01 | 1.17758 | 0.00000 | 0.00000 | ||
| 8576 | 2018.06.08 08:09 | close | 4288 | 0.01 | 1.17775 | 0.00000 | 0.00000 | 25.30 | 525520.77 |
| 8577 | 2018.06.08 08:10 | buy | 4289 | 0.01 | 1.17777 | 0.00000 | 0.00000 | ||
| 8578 | 2018.06.08 08:11 | close | 4289 | 0.01 | 1.17794 | 0.00000 | 0.00000 | 25.30 | 525546.07 |
| 8579 | 2018.06.08 08:15 | buy | 4290 | 0.01 | 1.17742 | 0.00000 | 0.00000 | ||
| 8580 | 2018.06.08 08:26 | sell | 4291 | 0.01 | 1.17619 | 0.00000 | 0.00000 | ||
| 8581 | 2018.06.14 11:45 | sell | 4292 | 0.01 | 1.18416 | 0.00000 | 0.00000 | ||
| 8582 | 2018.06.14 11:46 | close | 4290 | 0.01 | 1.18268 | 0.00000 | 0.00000 | 737.88 | 526283.95 |
| 8583 | 2018.06.14 11:47 | close | 4291 | 0.01 | 1.18009 | 0.00000 | 0.00000 | -554.12 | 525729.83 |
| 8584 | 2018.06.14 11:47 | close | 4292 | 0.01 | 1.18009 | 0.00000 | 0.00000 | 605.74 | 526335.57 |
| 8585 | 2018.06.14 12:49 | sell | 4293 | 0.01 | 1.17206 | 0.00000 | 0.00000 | ||
| 8586 | 2018.06.14 12:49 | close | 4293 | 0.01 | 1.17189 | 0.00000 | 0.00000 | 25.30 | 526360.87 |
| 8587 | 2018.06.14 14:58 | buy | 4294 | 0.01 | 1.16505 | 0.00000 | 0.00000 | ||
| 8588 | 2018.06.14 14:59 | close | 4294 | 0.01 | 1.16522 | 0.00000 | 0.00000 | 25.30 | 526386.17 |
| 8589 | 2018.06.14 15:00 | buy | 4295 | 0.01 | 1.16516 | 0.00000 | 0.00000 | ||
| 8590 | 2018.06.14 15:33 | sell | 4296 | 0.01 | 1.16427 | 0.00000 | 0.00000 | ||
| 8591 | 2018.06.14 20:57 | buy | 4297 | 0.01 | 1.15719 | 0.00000 | 0.00000 | ||
| 8592 | 2018.06.14 22:42 | close | 4295 | 0.01 | 1.15828 | 0.00000 | 0.00000 | -1023.93 | 525362.24 |
| 8593 | 2018.06.14 22:42 | close | 4296 | 0.01 | 1.15831 | 0.00000 | 0.00000 | 887.02 | 526249.26 |
| 8594 | 2018.06.14 22:42 | close | 4297 | 0.01 | 1.15828 | 0.00000 | 0.00000 | 162.23 | 526411.49 |
| 8595 | 2018.06.14 23:19 | sell | 4298 | 0.01 | 1.15776 | 0.00000 | 0.00000 | ||
| 8596 | 2018.06.14 23:21 | close | 4298 | 0.01 | 1.15759 | 0.00000 | 0.00000 | 25.30 | 526436.79 |
| 8597 | 2018.06.14 23:21 | sell | 4299 | 0.01 | 1.15757 | 0.00000 | 0.00000 | ||
| 8598 | 2018.06.14 23:22 | close | 4299 | 0.01 | 1.15740 | 0.00000 | 0.00000 | 25.30 | 526462.09 |
| 8599 | 2018.06.15 00:35 | buy | 4300 | 0.01 | 1.15664 | 0.00000 | 0.00000 | ||
| 8600 | 2018.06.15 00:52 | sell | 4301 | 0.01 | 1.15582 | 0.00000 | 0.00000 | ||
| 8601 | 2018.06.18 23:41 | sell | 4302 | 0.01 | 1.16379 | 0.00000 | 0.00000 | ||
| 8602 | 2018.06.19 00:01 | close | 4300 | 0.01 | 1.16274 | 0.00000 | 0.00000 | 892.88 | 527354.98 |
| 8603 | 2018.06.19 00:52 | buy | 4303 | 0.01 | 1.16347 | 0.00000 | 0.00000 | ||
| 8604 | 2018.06.19 08:25 | close | 4303 | 0.01 | 1.15591 | 0.00000 | 0.00000 | -1125.16 | 526229.82 |
| 8605 | 2018.06.19 08:25 | close | 4301 | 0.01 | 1.15594 | 0.00000 | 0.00000 | -9.09 | 526220.73 |
| 8606 | 2018.06.19 08:25 | close | 4302 | 0.01 | 1.15594 | 0.00000 | 0.00000 | 1172.73 | 527393.45 |
| 8607 | 2018.06.19 09:14 | sell | 4304 | 0.01 | 1.15475 | 0.00000 | 0.00000 | ||
| 8608 | 2018.06.19 09:14 | close | 4304 | 0.01 | 1.15458 | 0.00000 | 0.00000 | 25.30 | 527418.75 |
| 8609 | 2018.06.19 09:56 | buy | 4305 | 0.01 | 1.15489 | 0.00000 | 0.00000 | ||
| 8610 | 2018.06.19 09:57 | close | 4305 | 0.01 | 1.15506 | 0.00000 | 0.00000 | 25.30 | 527444.05 |
| 8611 | 2018.06.19 10:41 | sell | 4306 | 0.01 | 1.15449 | 0.00000 | 0.00000 | ||
| 8612 | 2018.06.19 11:10 | buy | 4307 | 0.01 | 1.15485 | 0.00000 | 0.00000 | ||
| 8613 | 2018.06.21 14:43 | sell | 4308 | 0.01 | 1.16246 | 0.00000 | 0.00000 | ||
| 8614 | 2018.06.21 14:49 | close | 4307 | 0.01 | 1.16187 | 0.00000 | 0.00000 | 1014.81 | 528458.86 |
| 8615 | 2018.06.21 16:43 | buy | 4309 | 0.01 | 1.16038 | 0.00000 | 0.00000 | ||
| 8616 | 2018.06.22 07:00 | sell | 4310 | 0.01 | 1.16447 | 0.00000 | 0.00000 | ||
| 8617 | 2018.06.25 11:31 | sell | 4311 | 0.02 | 1.16849 | 0.00000 | 0.00000 | ||
| 8618 | 2018.06.26 02:23 | sell | 4312 | 0.01 | 1.17147 | 0.00000 | 0.00000 | ||
| 8619 | 2018.06.26 09:33 | close | 4309 | 0.01 | 1.16582 | 0.00000 | 0.00000 | 787.15 | 529246.01 |
| 8620 | 2018.06.26 10:12 | buy | 4313 | 0.01 | 1.16601 | 0.00000 | 0.00000 | ||
| 8621 | 2018.06.26 17:17 | close | 4313 | 0.01 | 1.16470 | 0.00000 | 0.00000 | -194.97 | 529051.04 |
| 8622 | 2018.06.26 17:17 | close | 4311 | 0.02 | 1.16473 | 0.00000 | 0.00000 | 1127.99 | 530179.03 |
| 8623 | 2018.06.26 17:17 | close | 4306 | 0.01 | 1.16473 | 0.00000 | 0.00000 | -1493.34 | 528685.69 |
| 8624 | 2018.06.26 17:17 | close | 4308 | 0.01 | 1.16473 | 0.00000 | 0.00000 | -324.69 | 528361.00 |
| 8625 | 2018.06.26 17:17 | close | 4310 | 0.01 | 1.16473 | 0.00000 | 0.00000 | -29.93 | 528331.07 |
| 8626 | 2018.06.26 17:17 | close | 4312 | 0.01 | 1.16473 | 0.00000 | 0.00000 | 1003.12 | 529334.19 |
| 8627 | 2018.06.26 18:02 | buy | 4314 | 0.01 | 1.16447 | 0.00000 | 0.00000 | ||
| 8628 | 2018.06.26 18:05 | close | 4314 | 0.01 | 1.16464 | 0.00000 | 0.00000 | 25.30 | 529359.49 |
| 8629 | 2018.06.26 18:13 | sell | 4315 | 0.01 | 1.16438 | 0.00000 | 0.00000 | ||
| 8630 | 2018.06.26 18:20 | buy | 4316 | 0.01 | 1.16481 | 0.00000 | 0.00000 | ||
| 8631 | 2018.06.27 17:56 | buy | 4317 | 0.01 | 1.15684 | 0.00000 | 0.00000 | ||
| 8632 | 2018.06.27 19:14 | buy | 4318 | 0.01 | 1.15484 | 0.00000 | 0.00000 | ||
| 8633 | 2018.06.27 21:12 | close | 4316 | 0.01 | 1.15617 | 0.00000 | 0.00000 | -1293.27 | 528066.21 |
| 8634 | 2018.06.27 21:12 | close | 4315 | 0.01 | 1.15620 | 0.00000 | 0.00000 | 1221.74 | 529287.95 |
| 8635 | 2018.06.27 21:12 | close | 4317 | 0.01 | 1.15617 | 0.00000 | 0.00000 | -99.71 | 529188.24 |
| 8636 | 2018.06.27 21:12 | close | 4318 | 0.01 | 1.15617 | 0.00000 | 0.00000 | 197.93 | 529386.17 |
| 8637 | 2018.06.27 21:27 | buy | 4319 | 0.01 | 1.15598 | 0.00000 | 0.00000 | ||
| 8638 | 2018.06.27 21:37 | close | 4319 | 0.01 | 1.15615 | 0.00000 | 0.00000 | 25.30 | 529411.47 |
| 8639 | 2018.06.27 21:59 | buy | 4320 | 0.01 | 1.15590 | 0.00000 | 0.00000 | ||
| 8640 | 2018.06.27 22:11 | close | 4320 | 0.01 | 1.15607 | 0.00000 | 0.00000 | 25.30 | 529436.77 |
| 8641 | 2018.06.27 22:22 | buy | 4321 | 0.01 | 1.15581 | 0.00000 | 0.00000 | ||
| 8642 | 2018.06.27 22:28 | sell | 4322 | 0.01 | 1.15593 | 0.00000 | 0.00000 | ||
| 8643 | 2018.06.29 02:58 | sell | 4323 | 0.01 | 1.16390 | 0.00000 | 0.00000 | ||
| 8644 | 2018.06.29 03:03 | close | 4321 | 0.01 | 1.16379 | 0.00000 | 0.00000 | 1157.59 | 530594.36 |
| 8645 | 2018.06.29 04:08 | buy | 4324 | 0.01 | 1.16378 | 0.00000 | 0.00000 | ||
| 8646 | 2018.06.29 04:22 | sell | 4325 | 0.01 | 1.16590 | 0.00000 | 0.00000 | ||
| 8647 | 2018.07.02 13:07 | close | 4324 | 0.01 | 1.16084 | 0.00000 | 0.00000 | -445.00 | 530149.35 |
| 8648 | 2018.07.02 13:07 | close | 4322 | 0.01 | 1.16087 | 0.00000 | 0.00000 | -713.23 | 529436.12 |
| 8649 | 2018.07.02 13:07 | close | 4323 | 0.01 | 1.16087 | 0.00000 | 0.00000 | 455.31 | 529891.43 |
| 8650 | 2018.07.02 13:07 | close | 4325 | 0.01 | 1.16087 | 0.00000 | 0.00000 | 752.95 | 530644.37 |
| 8651 | 2018.07.02 14:09 | buy | 4326 | 0.01 | 1.16031 | 0.00000 | 0.00000 | ||
| 8652 | 2018.07.02 14:09 | close | 4326 | 0.01 | 1.16048 | 0.00000 | 0.00000 | 25.30 | 530669.67 |
| 8653 | 2018.07.02 14:31 | sell | 4327 | 0.01 | 1.16017 | 0.00000 | 0.00000 | ||
| 8654 | 2018.07.02 14:41 | buy | 4328 | 0.01 | 1.16116 | 0.00000 | 0.00000 | ||
| 8655 | 2018.07.04 06:59 | sell | 4329 | 0.01 | 1.16814 | 0.00000 | 0.00000 | ||
| 8656 | 2018.07.04 07:19 | close | 4328 | 0.01 | 1.16692 | 0.00000 | 0.00000 | 842.10 | 531511.78 |
| 8657 | 2018.07.04 08:11 | close | 4327 | 0.01 | 1.16407 | 0.00000 | 0.00000 | -571.56 | 530940.22 |
| 8658 | 2018.07.04 08:11 | close | 4329 | 0.01 | 1.16407 | 0.00000 | 0.00000 | 605.63 | 531545.85 |
| 8659 | 2018.07.04 08:50 | buy | 4330 | 0.01 | 1.16458 | 0.00000 | 0.00000 | ||
| 8660 | 2018.07.04 09:08 | sell | 4331 | 0.01 | 1.16433 | 0.00000 | 0.00000 | ||
| 8661 | 2018.07.06 06:57 | sell | 4332 | 0.01 | 1.17231 | 0.00000 | 0.00000 | ||
| 8662 | 2018.07.06 07:00 | close | 4330 | 0.01 | 1.17183 | 0.00000 | 0.00000 | 1048.97 | 532594.81 |
| 8663 | 2018.07.06 08:14 | buy | 4333 | 0.01 | 1.17090 | 0.00000 | 0.00000 | ||
| 8664 | 2018.07.06 12:33 | sell | 4334 | 0.01 | 1.17431 | 0.00000 | 0.00000 | ||
| 8665 | 2018.07.09 11:36 | sell | 4335 | 0.02 | 1.17833 | 0.00000 | 0.00000 | ||
| 8666 | 2018.07.09 15:59 | close | 4333 | 0.01 | 1.17409 | 0.00000 | 0.00000 | 467.27 | 533062.08 |
| 8667 | 2018.07.09 16:22 | buy | 4336 | 0.01 | 1.17483 | 0.00000 | 0.00000 | ||
| 8668 | 2018.07.10 08:39 | close | 4336 | 0.01 | 1.17311 | 0.00000 | 0.00000 | -263.47 | 532798.61 |
| 8669 | 2018.07.10 08:39 | close | 4335 | 0.02 | 1.17314 | 0.00000 | 0.00000 | 1553.63 | 534352.24 |
| 8670 | 2018.07.10 08:39 | close | 4331 | 0.01 | 1.17314 | 0.00000 | 0.00000 | -1284.89 | 533067.35 |
| 8671 | 2018.07.10 08:39 | close | 4332 | 0.01 | 1.17314 | 0.00000 | 0.00000 | -114.76 | 532952.59 |
| 8672 | 2018.07.10 08:39 | close | 4334 | 0.01 | 1.17314 | 0.00000 | 0.00000 | 182.90 | 533135.49 |
| 8673 | 2018.07.10 09:41 | buy | 4337 | 0.01 | 1.17216 | 0.00000 | 0.00000 | ||
| 8674 | 2018.07.10 09:42 | close | 4337 | 0.01 | 1.17233 | 0.00000 | 0.00000 | 25.30 | 533160.79 |
| 8675 | 2018.07.10 09:45 | buy | 4338 | 0.01 | 1.17236 | 0.00000 | 0.00000 | ||
| 8676 | 2018.07.10 10:03 | sell | 4339 | 0.01 | 1.17180 | 0.00000 | 0.00000 | ||
| 8677 | 2018.07.13 06:55 | buy | 4340 | 0.01 | 1.16439 | 0.00000 | 0.00000 | ||
| 8678 | 2018.07.13 08:19 | buy | 4341 | 0.01 | 1.16239 | 0.00000 | 0.00000 | ||
| 8679 | 2018.07.13 12:12 | close | 4338 | 0.01 | 1.16377 | 0.00000 | 0.00000 | -1316.06 | 531844.73 |
| 8680 | 2018.07.13 12:12 | close | 4339 | 0.01 | 1.16380 | 0.00000 | 0.00000 | 1212.72 | 533057.44 |
| 8681 | 2018.07.13 12:12 | close | 4340 | 0.01 | 1.16377 | 0.00000 | 0.00000 | -92.29 | 532965.15 |
| 8682 | 2018.07.13 12:12 | close | 4341 | 0.01 | 1.16377 | 0.00000 | 0.00000 | 205.41 | 533170.56 |
| 8683 | 2018.07.13 13:01 | sell | 4342 | 0.01 | 1.16429 | 0.00000 | 0.00000 | ||
| 8684 | 2018.07.13 13:01 | close | 4342 | 0.01 | 1.16412 | 0.00000 | 0.00000 | 25.31 | 533195.87 |
| 8685 | 2018.07.13 13:05 | sell | 4343 | 0.01 | 1.16425 | 0.00000 | 0.00000 | ||
| 8686 | 2018.07.13 13:12 | buy | 4344 | 0.01 | 1.16447 | 0.00000 | 0.00000 | ||
| 8687 | 2018.07.16 11:16 | sell | 4345 | 0.01 | 1.17222 | 0.00000 | 0.00000 | ||
| 8688 | 2018.07.16 11:44 | close | 4344 | 0.01 | 1.17177 | 0.00000 | 0.00000 | 1079.13 | 534275.00 |
| 8689 | 2018.07.16 12:25 | buy | 4346 | 0.01 | 1.17207 | 0.00000 | 0.00000 | ||
| 8690 | 2018.07.17 08:59 | sell | 4347 | 0.01 | 1.17422 | 0.00000 | 0.00000 | ||
| 8691 | 2018.07.17 12:52 | close | 4346 | 0.01 | 1.16918 | 0.00000 | 0.00000 | -437.71 | 533837.29 |
| 8692 | 2018.07.17 12:52 | close | 4343 | 0.01 | 1.16921 | 0.00000 | 0.00000 | -729.60 | 533107.69 |
| 8693 | 2018.07.17 12:52 | close | 4345 | 0.01 | 1.16921 | 0.00000 | 0.00000 | 452.47 | 533560.15 |
| 8694 | 2018.07.17 12:52 | close | 4347 | 0.01 | 1.16921 | 0.00000 | 0.00000 | 745.81 | 534305.96 |
| 8695 | 2018.07.17 13:37 | buy | 4348 | 0.01 | 1.16947 | 0.00000 | 0.00000 | ||
| 8696 | 2018.07.17 13:37 | close | 4348 | 0.01 | 1.16964 | 0.00000 | 0.00000 | 25.31 | 534331.27 |
| 8697 | 2018.07.17 13:40 | buy | 4349 | 0.01 | 1.16948 | 0.00000 | 0.00000 | ||
| 8698 | 2018.07.17 13:42 | close | 4349 | 0.01 | 1.16965 | 0.00000 | 0.00000 | 25.31 | 534356.58 |
| 8699 | 2018.07.17 13:45 | sell | 4350 | 0.01 | 1.16971 | 0.00000 | 0.00000 | ||
28