EURUSD-CD・5分足
EURUSD PowerTrade-Pro
出品者OREO いいね23947 プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2013.06.21 15:32 | close | 450 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -1141.32 | 151497.00 |
| 901 | 2013.06.21 15:32 | close | 449 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 1111.45 | 152608.44 |
| 902 | 2013.06.21 15:32 | close | 451 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 52.08 | 152660.52 |
| 903 | 2013.06.21 15:52 | sell | 452 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 904 | 2013.06.21 15:53 | close | 452 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 25.30 | 152685.82 |
| 905 | 2013.06.21 15:55 | sell | 453 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 906 | 2013.06.21 15:55 | close | 453 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 25.29 | 152711.11 |
| 907 | 2013.06.21 16:57 | buy | 454 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 908 | 2013.06.21 16:57 | close | 454 | 0.01 | 1.31368 | 0.00000 | 0.00000 | 25.29 | 152736.40 |
| 909 | 2013.06.21 17:00 | buy | 455 | 0.01 | 1.31421 | 0.00000 | 0.00000 | ||
| 910 | 2013.06.21 17:12 | close | 455 | 0.01 | 1.31438 | 0.00000 | 0.00000 | 25.29 | 152761.69 |
| 911 | 2013.06.21 17:49 | sell | 456 | 0.01 | 1.31442 | 0.00000 | 0.00000 | ||
| 912 | 2013.06.21 17:58 | close | 456 | 0.01 | 1.31425 | 0.00000 | 0.00000 | 25.29 | 152786.98 |
| 913 | 2013.06.21 18:09 | buy | 457 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
| 914 | 2013.06.21 18:15 | close | 457 | 0.01 | 1.31427 | 0.00000 | 0.00000 | 25.29 | 152812.27 |
| 915 | 2013.06.21 18:20 | sell | 458 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
| 916 | 2013.06.21 18:29 | close | 458 | 0.01 | 1.31383 | 0.00000 | 0.00000 | 25.30 | 152837.57 |
| 917 | 2013.06.21 18:51 | buy | 459 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
| 918 | 2013.06.21 19:18 | sell | 460 | 0.01 | 1.31376 | 0.00000 | 0.00000 | ||
| 919 | 2013.06.24 12:21 | buy | 461 | 0.01 | 1.30642 | 0.00000 | 0.00000 | ||
| 920 | 2013.06.24 12:31 | close | 459 | 0.01 | 1.30725 | 0.00000 | 0.00000 | -1069.89 | 151767.68 |
| 921 | 2013.06.24 12:31 | close | 460 | 0.01 | 1.30728 | 0.00000 | 0.00000 | 968.60 | 152736.28 |
| 922 | 2013.06.24 12:31 | close | 461 | 0.01 | 1.30725 | 0.00000 | 0.00000 | 123.50 | 152859.78 |
| 923 | 2013.06.24 12:54 | buy | 462 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
| 924 | 2013.06.24 12:55 | close | 462 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 25.30 | 152885.08 |
| 925 | 2013.06.24 12:55 | buy | 463 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 926 | 2013.06.24 12:55 | close | 463 | 0.01 | 1.31003 | 0.00000 | 0.00000 | 25.29 | 152910.37 |
| 927 | 2013.06.24 13:25 | sell | 464 | 0.01 | 1.30750 | 0.00000 | 0.00000 | ||
| 928 | 2013.06.24 13:25 | close | 464 | 0.01 | 1.30733 | 0.00000 | 0.00000 | 25.30 | 152935.67 |
| 929 | 2013.06.24 13:50 | buy | 465 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
| 930 | 2013.06.24 13:51 | close | 465 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 25.29 | 152960.96 |
| 931 | 2013.06.24 14:18 | sell | 466 | 0.01 | 1.30852 | 0.00000 | 0.00000 | ||
| 932 | 2013.06.24 14:19 | close | 466 | 0.01 | 1.30835 | 0.00000 | 0.00000 | 25.30 | 152986.26 |
| 933 | 2013.06.24 14:20 | sell | 467 | 0.01 | 1.30817 | 0.00000 | 0.00000 | ||
| 934 | 2013.06.24 14:21 | close | 467 | 0.01 | 1.30800 | 0.00000 | 0.00000 | 25.30 | 153011.56 |
| 935 | 2013.06.24 14:47 | sell | 468 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 936 | 2013.06.24 14:47 | close | 468 | 0.01 | 1.31020 | 0.00000 | 0.00000 | 25.30 | 153036.86 |
| 937 | 2013.06.24 15:18 | sell | 469 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 938 | 2013.06.24 15:18 | close | 469 | 0.01 | 1.30947 | 0.00000 | 0.00000 | 25.29 | 153062.15 |
| 939 | 2013.06.24 15:20 | sell | 470 | 0.01 | 1.30927 | 0.00000 | 0.00000 | ||
| 940 | 2013.06.24 15:22 | close | 470 | 0.01 | 1.30910 | 0.00000 | 0.00000 | 25.30 | 153087.45 |
| 941 | 2013.06.24 15:39 | buy | 471 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 942 | 2013.06.24 15:40 | close | 471 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 26.78 | 153114.23 |
| 943 | 2013.06.24 15:40 | buy | 472 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 944 | 2013.06.24 15:40 | close | 472 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 25.29 | 153139.52 |
| 945 | 2013.06.24 16:11 | sell | 473 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 946 | 2013.06.24 16:12 | close | 473 | 0.01 | 1.30940 | 0.00000 | 0.00000 | 25.30 | 153164.82 |
| 947 | 2013.06.24 16:15 | sell | 474 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
| 948 | 2013.06.24 16:17 | close | 474 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 26.78 | 153191.60 |
| 949 | 2013.06.24 16:35 | buy | 475 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 950 | 2013.06.24 16:40 | close | 475 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 25.30 | 153216.90 |
| 951 | 2013.06.24 18:53 | sell | 476 | 0.01 | 1.31314 | 0.00000 | 0.00000 | ||
| 952 | 2013.06.24 18:54 | close | 476 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 25.30 | 153242.20 |
| 953 | 2013.06.24 19:39 | buy | 477 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 954 | 2013.06.24 20:03 | sell | 478 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 955 | 2013.06.26 08:36 | buy | 479 | 0.01 | 1.30506 | 0.00000 | 0.00000 | ||
| 956 | 2013.06.26 08:43 | close | 477 | 0.01 | 1.30601 | 0.00000 | 0.00000 | -1059.51 | 152182.69 |
| 957 | 2013.06.26 08:43 | close | 478 | 0.01 | 1.30604 | 0.00000 | 0.00000 | 937.25 | 153119.94 |
| 958 | 2013.06.26 08:43 | close | 479 | 0.01 | 1.30601 | 0.00000 | 0.00000 | 141.36 | 153261.30 |
| 959 | 2013.06.26 11:08 | buy | 480 | 0.01 | 1.30270 | 0.00000 | 0.00000 | ||
| 960 | 2013.06.26 11:34 | close | 480 | 0.01 | 1.30287 | 0.00000 | 0.00000 | 25.30 | 153286.60 |
| 961 | 2013.06.26 11:46 | sell | 481 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
| 962 | 2013.06.26 11:46 | close | 481 | 0.01 | 1.30223 | 0.00000 | 0.00000 | 25.30 | 153311.90 |
| 963 | 2013.06.26 12:20 | buy | 482 | 0.01 | 1.30209 | 0.00000 | 0.00000 | ||
| 964 | 2013.06.26 12:25 | close | 482 | 0.01 | 1.30226 | 0.00000 | 0.00000 | 25.29 | 153337.19 |
| 965 | 2013.06.26 13:16 | buy | 483 | 0.01 | 1.30358 | 0.00000 | 0.00000 | ||
| 966 | 2013.06.26 13:16 | close | 483 | 0.01 | 1.30375 | 0.00000 | 0.00000 | 25.29 | 153362.48 |
| 967 | 2013.06.26 13:20 | buy | 484 | 0.01 | 1.30395 | 0.00000 | 0.00000 | ||
| 968 | 2013.06.26 13:24 | close | 484 | 0.01 | 1.30412 | 0.00000 | 0.00000 | 25.30 | 153387.78 |
| 969 | 2013.06.26 13:33 | sell | 485 | 0.01 | 1.30341 | 0.00000 | 0.00000 | ||
| 970 | 2013.06.26 13:36 | close | 485 | 0.01 | 1.30324 | 0.00000 | 0.00000 | 25.29 | 153413.07 |
| 971 | 2013.06.26 13:36 | sell | 486 | 0.01 | 1.30320 | 0.00000 | 0.00000 | ||
| 972 | 2013.06.26 13:39 | close | 486 | 0.01 | 1.30303 | 0.00000 | 0.00000 | 25.29 | 153438.36 |
| 973 | 2013.06.26 14:01 | sell | 487 | 0.01 | 1.30387 | 0.00000 | 0.00000 | ||
| 974 | 2013.06.26 14:01 | close | 487 | 0.01 | 1.30370 | 0.00000 | 0.00000 | 25.30 | 153463.66 |
| 975 | 2013.06.26 14:09 | buy | 488 | 0.01 | 1.30379 | 0.00000 | 0.00000 | ||
| 976 | 2013.06.26 14:09 | close | 488 | 0.01 | 1.30396 | 0.00000 | 0.00000 | 25.29 | 153488.95 |
| 977 | 2013.06.26 14:10 | buy | 489 | 0.01 | 1.30398 | 0.00000 | 0.00000 | ||
| 978 | 2013.06.26 14:24 | sell | 490 | 0.01 | 1.30312 | 0.00000 | 0.00000 | ||
| 979 | 2013.07.03 07:08 | buy | 491 | 0.01 | 1.29601 | 0.00000 | 0.00000 | ||
| 980 | 2013.07.03 07:53 | buy | 492 | 0.01 | 1.29401 | 0.00000 | 0.00000 | ||
| 981 | 2013.07.03 08:55 | close | 489 | 0.01 | 1.29554 | 0.00000 | 0.00000 | -1308.25 | 152180.70 |
| 982 | 2013.07.03 08:55 | close | 490 | 0.01 | 1.29557 | 0.00000 | 0.00000 | 1154.10 | 153334.80 |
| 983 | 2013.07.03 08:55 | close | 491 | 0.01 | 1.29554 | 0.00000 | 0.00000 | -69.93 | 153264.87 |
| 984 | 2013.07.03 08:55 | close | 492 | 0.01 | 1.29554 | 0.00000 | 0.00000 | 227.65 | 153492.52 |
| 985 | 2013.07.03 09:38 | sell | 493 | 0.01 | 1.29556 | 0.00000 | 0.00000 | ||
| 986 | 2013.07.03 09:38 | close | 493 | 0.01 | 1.29539 | 0.00000 | 0.00000 | 25.29 | 153517.81 |
| 987 | 2013.07.03 09:40 | sell | 494 | 0.01 | 1.29540 | 0.00000 | 0.00000 | ||
| 988 | 2013.07.03 09:55 | buy | 495 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
| 989 | 2013.07.04 12:56 | buy | 496 | 0.01 | 1.28853 | 0.00000 | 0.00000 | ||
| 990 | 2013.07.04 13:01 | close | 495 | 0.01 | 1.28983 | 0.00000 | 0.00000 | -1014.92 | 152502.89 |
| 991 | 2013.07.04 13:01 | close | 494 | 0.01 | 1.28986 | 0.00000 | 0.00000 | 837.48 | 153340.37 |
| 992 | 2013.07.04 13:01 | close | 496 | 0.01 | 1.28983 | 0.00000 | 0.00000 | 193.43 | 153533.80 |
| 993 | 2013.07.04 13:29 | buy | 497 | 0.01 | 1.29062 | 0.00000 | 0.00000 | ||
| 994 | 2013.07.04 13:29 | close | 497 | 0.01 | 1.29079 | 0.00000 | 0.00000 | 25.30 | 153559.10 |
| 995 | 2013.07.04 13:30 | buy | 498 | 0.01 | 1.29111 | 0.00000 | 0.00000 | ||
| 996 | 2013.07.04 13:31 | close | 498 | 0.01 | 1.29128 | 0.00000 | 0.00000 | 25.29 | 153584.39 |
| 997 | 2013.07.04 13:50 | sell | 499 | 0.01 | 1.29032 | 0.00000 | 0.00000 | ||
| 998 | 2013.07.04 13:58 | buy | 500 | 0.01 | 1.29144 | 0.00000 | 0.00000 | ||
| 999 | 2013.07.05 12:30 | buy | 501 | 0.01 | 1.28347 | 0.00000 | 0.00000 | ||
| 1000 | 2013.07.05 12:31 | buy | 502 | 0.01 | 1.28146 | 0.00000 | 0.00000 | ||
| 1001 | 2013.07.05 12:33 | close | 500 | 0.01 | 1.28313 | 0.00000 | 0.00000 | -1243.95 | 152340.43 |
| 1002 | 2013.07.05 12:33 | close | 499 | 0.01 | 1.28316 | 0.00000 | 0.00000 | 1069.75 | 153410.18 |
| 1003 | 2013.07.05 12:33 | close | 501 | 0.01 | 1.28313 | 0.00000 | 0.00000 | -50.59 | 153359.59 |
| 1004 | 2013.07.05 12:33 | close | 502 | 0.01 | 1.28313 | 0.00000 | 0.00000 | 248.48 | 153608.07 |
| 1005 | 2013.07.05 13:24 | buy | 503 | 0.01 | 1.28280 | 0.00000 | 0.00000 | ||
| 1006 | 2013.07.05 13:25 | close | 503 | 0.01 | 1.28297 | 0.00000 | 0.00000 | 25.29 | 153633.36 |
| 1007 | 2013.07.05 13:25 | buy | 504 | 0.01 | 1.28301 | 0.00000 | 0.00000 | ||
| 1008 | 2013.07.05 13:25 | close | 504 | 0.01 | 1.28318 | 0.00000 | 0.00000 | 25.30 | 153658.66 |
| 1009 | 2013.07.05 13:30 | buy | 505 | 0.01 | 1.28386 | 0.00000 | 0.00000 | ||
| 1010 | 2013.07.05 13:35 | close | 505 | 0.01 | 1.28403 | 0.00000 | 0.00000 | 25.29 | 153683.95 |
| 1011 | 2013.07.05 14:02 | sell | 506 | 0.01 | 1.28329 | 0.00000 | 0.00000 | ||
| 1012 | 2013.07.05 14:20 | buy | 507 | 0.01 | 1.28334 | 0.00000 | 0.00000 | ||
| 1013 | 2013.07.10 18:14 | sell | 508 | 0.01 | 1.29126 | 0.00000 | 0.00000 | ||
| 1014 | 2013.07.10 18:15 | sell | 509 | 0.01 | 1.29326 | 0.00000 | 0.00000 | ||
| 1015 | 2013.07.10 18:17 | close | 507 | 0.01 | 1.29210 | 0.00000 | 0.00000 | 1280.93 | 154964.88 |
| 1016 | 2013.07.10 18:28 | close | 506 | 0.01 | 1.28921 | 0.00000 | 0.00000 | -867.70 | 154097.18 |
| 1017 | 2013.07.10 18:28 | close | 508 | 0.01 | 1.28921 | 0.00000 | 0.00000 | 305.03 | 154402.21 |
| 1018 | 2013.07.10 18:28 | close | 509 | 0.01 | 1.28921 | 0.00000 | 0.00000 | 602.62 | 155004.83 |
| 1019 | 2013.07.10 18:52 | sell | 510 | 0.01 | 1.28811 | 0.00000 | 0.00000 | ||
| 1020 | 2013.07.10 18:54 | close | 510 | 0.01 | 1.28793 | 0.00000 | 0.00000 | 26.78 | 155031.61 |
| 1021 | 2013.07.10 18:55 | sell | 511 | 0.01 | 1.28827 | 0.00000 | 0.00000 | ||
| 1022 | 2013.07.10 18:55 | close | 511 | 0.01 | 1.28809 | 0.00000 | 0.00000 | 26.79 | 155058.40 |
| 1023 | 2013.07.10 19:20 | sell | 512 | 0.01 | 1.28901 | 0.00000 | 0.00000 | ||
| 1024 | 2013.07.10 19:24 | buy | 513 | 0.01 | 1.28963 | 0.00000 | 0.00000 | ||
| 1025 | 2013.07.10 20:53 | sell | 514 | 0.01 | 1.29698 | 0.00000 | 0.00000 | ||
| 1026 | 2013.07.10 20:55 | close | 513 | 0.01 | 1.29613 | 0.00000 | 0.00000 | 967.14 | 156025.54 |
| 1027 | 2013.07.10 21:10 | sell | 515 | 0.01 | 1.29900 | 0.00000 | 0.00000 | ||
| 1028 | 2013.07.10 22:21 | sell | 516 | 0.02 | 1.30302 | 0.00000 | 0.00000 | ||
| 1029 | 2013.07.10 22:38 | sell | 517 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 1030 | 2013.07.10 22:46 | sell | 518 | 0.02 | 1.31098 | 0.00000 | 0.00000 | ||
| 1031 | 2013.07.10 22:47 | sell | 519 | 0.02 | 1.31300 | 0.00000 | 0.00000 | ||
| 1032 | 2013.07.10 22:55 | sell | 520 | 0.02 | 1.31702 | 0.00000 | 0.00000 | ||
| 1033 | 2013.07.10 22:57 | sell | 521 | 0.02 | 1.31999 | 0.00000 | 0.00000 | ||
| 1034 | 2013.07.11 00:41 | close | 520 | 0.02 | 1.30847 | 0.00000 | 0.00000 | 2570.69 | 158596.23 |
| 1035 | 2013.07.11 00:41 | close | 516 | 0.02 | 1.30847 | 0.00000 | 0.00000 | -1595.54 | 157000.69 |
| 1036 | 2013.07.11 00:41 | close | 512 | 0.01 | 1.30847 | 0.00000 | 0.00000 | -2882.38 | 154118.31 |
| 1037 | 2013.07.11 00:41 | close | 518 | 0.02 | 1.30847 | 0.00000 | 0.00000 | 773.26 | 154891.57 |
| 1038 | 2013.07.11 00:41 | close | 514 | 0.01 | 1.30847 | 0.00000 | 0.00000 | -1696.49 | 153195.07 |
| 1039 | 2013.07.11 00:41 | close | 519 | 0.02 | 1.30847 | 0.00000 | 0.00000 | 1374.38 | 154569.45 |
| 1040 | 2013.07.11 00:41 | close | 515 | 0.01 | 1.30847 | 0.00000 | 0.00000 | -1395.92 | 153173.53 |
| 1041 | 2013.07.11 00:41 | close | 521 | 0.02 | 1.30847 | 0.00000 | 0.00000 | 3454.52 | 156628.05 |
| 1042 | 2013.07.11 00:41 | close | 517 | 0.01 | 1.30847 | 0.00000 | 0.00000 | -355.85 | 156272.20 |
| 1043 | 2013.07.11 00:49 | sell | 522 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 1044 | 2013.07.11 00:51 | close | 522 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 25.30 | 156297.50 |
| 1045 | 2013.07.11 00:51 | sell | 523 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 1046 | 2013.07.11 00:52 | close | 523 | 0.01 | 1.30933 | 0.00000 | 0.00000 | 25.29 | 156322.79 |
| 1047 | 2013.07.11 01:21 | sell | 524 | 0.01 | 1.30873 | 0.00000 | 0.00000 | ||
| 1048 | 2013.07.11 01:24 | close | 524 | 0.01 | 1.30856 | 0.00000 | 0.00000 | 25.29 | 156348.08 |
| 1049 | 2013.07.11 01:25 | sell | 525 | 0.01 | 1.30889 | 0.00000 | 0.00000 | ||
| 1050 | 2013.07.11 01:26 | close | 525 | 0.01 | 1.30870 | 0.00000 | 0.00000 | 28.27 | 156376.35 |
| 1051 | 2013.07.11 02:20 | buy | 526 | 0.01 | 1.30844 | 0.00000 | 0.00000 | ||
| 1052 | 2013.07.11 02:21 | close | 526 | 0.01 | 1.30861 | 0.00000 | 0.00000 | 25.30 | 156401.65 |
| 1053 | 2013.07.11 03:30 | sell | 527 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 1054 | 2013.07.11 03:30 | close | 527 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 25.30 | 156426.95 |
| 1055 | 2013.07.11 03:48 | buy | 528 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 1056 | 2013.07.11 03:48 | close | 528 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 25.29 | 156452.24 |
| 1057 | 2013.07.11 03:50 | buy | 529 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 1058 | 2013.07.11 03:51 | close | 529 | 0.01 | 1.31378 | 0.00000 | 0.00000 | 28.27 | 156480.51 |
| 1059 | 2013.07.11 04:34 | buy | 530 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 1060 | 2013.07.11 04:34 | close | 530 | 0.01 | 1.31318 | 0.00000 | 0.00000 | 25.30 | 156505.81 |
| 1061 | 2013.07.11 04:35 | buy | 531 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 1062 | 2013.07.11 04:50 | sell | 532 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 1063 | 2013.07.11 06:55 | buy | 533 | 0.01 | 1.30569 | 0.00000 | 0.00000 | ||
| 1064 | 2013.07.11 07:12 | buy | 534 | 0.01 | 1.30369 | 0.00000 | 0.00000 | ||
| 1065 | 2013.07.11 08:00 | close | 531 | 0.01 | 1.30544 | 0.00000 | 0.00000 | -1224.57 | 155281.24 |
| 1066 | 2013.07.11 08:00 | close | 532 | 0.01 | 1.30547 | 0.00000 | 0.00000 | 1028.17 | 156309.41 |
| 1067 | 2013.07.11 08:00 | close | 533 | 0.01 | 1.30544 | 0.00000 | 0.00000 | -37.20 | 156272.21 |
| 1068 | 2013.07.11 08:00 | close | 534 | 0.01 | 1.30544 | 0.00000 | 0.00000 | 260.38 | 156532.59 |
| 1069 | 2013.07.11 08:04 | buy | 535 | 0.01 | 1.30441 | 0.00000 | 0.00000 | ||
| 1070 | 2013.07.11 08:13 | close | 535 | 0.01 | 1.30458 | 0.00000 | 0.00000 | 25.29 | 156557.88 |
| 1071 | 2013.07.11 08:56 | sell | 536 | 0.01 | 1.30434 | 0.00000 | 0.00000 | ||
| 1072 | 2013.07.11 09:13 | close | 536 | 0.01 | 1.30416 | 0.00000 | 0.00000 | 26.78 | 156584.66 |
| 1073 | 2013.07.11 09:27 | buy | 537 | 0.01 | 1.30414 | 0.00000 | 0.00000 | ||
| 1074 | 2013.07.11 09:28 | close | 537 | 0.01 | 1.30431 | 0.00000 | 0.00000 | 25.30 | 156609.96 |
| 1075 | 2013.07.11 09:30 | buy | 538 | 0.01 | 1.30395 | 0.00000 | 0.00000 | ||
| 1076 | 2013.07.11 09:31 | close | 538 | 0.01 | 1.30412 | 0.00000 | 0.00000 | 25.30 | 156635.26 |
| 1077 | 2013.07.11 09:32 | sell | 539 | 0.01 | 1.30412 | 0.00000 | 0.00000 | ||
| 1078 | 2013.07.11 09:54 | buy | 540 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
| 1079 | 2013.07.11 19:46 | sell | 541 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 1080 | 2013.07.11 19:48 | close | 540 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 1023.69 | 157658.95 |
| 1081 | 2013.07.11 21:15 | buy | 542 | 0.01 | 1.30920 | 0.00000 | 0.00000 | ||
| 1082 | 2013.07.12 06:43 | close | 542 | 0.01 | 1.30678 | 0.00000 | 0.00000 | -367.57 | 157291.38 |
| 1083 | 2013.07.12 06:43 | close | 539 | 0.01 | 1.30681 | 0.00000 | 0.00000 | -395.86 | 156895.51 |
| 1084 | 2013.07.12 06:43 | close | 541 | 0.01 | 1.30681 | 0.00000 | 0.00000 | 790.03 | 157685.54 |
| 1085 | 2013.07.12 06:43 | sell | 543 | 0.01 | 1.30679 | 0.00000 | 0.00000 | ||
| 1086 | 2013.07.12 06:43 | close | 543 | 0.01 | 1.30662 | 0.00000 | 0.00000 | 25.30 | 157710.84 |
| 1087 | 2013.07.12 06:45 | sell | 544 | 0.01 | 1.30683 | 0.00000 | 0.00000 | ||
| 1088 | 2013.07.12 06:46 | close | 544 | 0.01 | 1.30666 | 0.00000 | 0.00000 | 25.30 | 157736.14 |
| 1089 | 2013.07.12 07:27 | buy | 545 | 0.01 | 1.30701 | 0.00000 | 0.00000 | ||
| 1090 | 2013.07.12 07:27 | close | 545 | 0.01 | 1.30718 | 0.00000 | 0.00000 | 25.29 | 157761.43 |
| 1091 | 2013.07.12 07:45 | sell | 546 | 0.01 | 1.30538 | 0.00000 | 0.00000 | ||
| 1092 | 2013.07.12 07:46 | close | 546 | 0.01 | 1.30521 | 0.00000 | 0.00000 | 25.30 | 157786.73 |
| 1093 | 2013.07.12 08:42 | sell | 547 | 0.01 | 1.30410 | 0.00000 | 0.00000 | ||
| 1094 | 2013.07.12 08:47 | buy | 548 | 0.01 | 1.30416 | 0.00000 | 0.00000 | ||
| 1095 | 2013.07.16 10:35 | sell | 549 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 1096 | 2013.07.16 10:36 | close | 548 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 1118.81 | 158905.54 |
| 1097 | 2013.07.16 11:24 | buy | 550 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 1098 | 2013.07.16 15:00 | sell | 551 | 0.01 | 1.31407 | 0.00000 | 0.00000 | ||
| 1099 | 2013.07.17 14:47 | close | 550 | 0.01 | 1.30858 | 0.00000 | 0.00000 | -638.38 | 158267.16 |
| 1100 | 2013.07.17 14:47 | close | 547 | 0.01 | 1.30861 | 0.00000 | 0.00000 | -657.91 | 157609.24 |
| 1101 | 2013.07.17 14:47 | close | 549 | 0.01 | 1.30861 | 0.00000 | 0.00000 | 519.23 | 158128.47 |
| 1102 | 2013.07.17 14:47 | close | 551 | 0.01 | 1.30861 | 0.00000 | 0.00000 | 816.82 | 158945.28 |
| 1103 | 2013.07.17 15:36 | sell | 552 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
| 1104 | 2013.07.17 15:50 | close | 552 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 25.29 | 158970.57 |
| 1105 | 2013.07.17 15:55 | buy | 553 | 0.01 | 1.30923 | 0.00000 | 0.00000 | ||
| 1106 | 2013.07.17 16:00 | close | 553 | 0.01 | 1.30940 | 0.00000 | 0.00000 | 25.29 | 158995.86 |
| 1107 | 2013.07.17 16:00 | buy | 554 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 1108 | 2013.07.17 16:05 | close | 554 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 25.29 | 159021.15 |
| 1109 | 2013.07.17 16:11 | sell | 555 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
| 1110 | 2013.07.17 16:25 | buy | 556 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 1111 | 2013.07.22 09:41 | sell | 557 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 1112 | 2013.07.22 11:16 | close | 556 | 0.01 | 1.31696 | 0.00000 | 0.00000 | 929.79 | 159950.94 |
| 1113 | 2013.07.22 11:49 | buy | 558 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 1114 | 2013.07.22 13:50 | sell | 559 | 0.01 | 1.31981 | 0.00000 | 0.00000 | ||
| 1115 | 2013.07.23 18:57 | sell | 560 | 0.02 | 1.32384 | 0.00000 | 0.00000 | ||
| 1116 | 2013.07.24 06:20 | close | 558 | 0.01 | 1.31934 | 0.00000 | 0.00000 | 267.75 | 160218.69 |
| 1117 | 2013.07.24 06:58 | buy | 561 | 0.01 | 1.32094 | 0.00000 | 0.00000 | ||
| 1118 | 2013.07.24 17:22 | close | 561 | 0.01 | 1.31847 | 0.00000 | 0.00000 | -367.56 | 159851.13 |
| 1119 | 2013.07.24 17:22 | close | 560 | 0.02 | 1.31850 | 0.00000 | 0.00000 | 1598.11 | 161449.24 |
| 1120 | 2013.07.24 17:22 | close | 555 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -1258.04 | 160191.20 |
| 1121 | 2013.07.24 17:22 | close | 557 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -93.91 | 160097.29 |
| 1122 | 2013.07.24 17:22 | close | 559 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 203.72 | 160301.01 |
| 1123 | 2013.07.24 18:13 | sell | 562 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 1124 | 2013.07.24 18:22 | buy | 563 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 1125 | 2013.07.25 19:08 | sell | 564 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 1126 | 2013.07.25 19:54 | sell | 565 | 0.01 | 1.32853 | 0.00000 | 0.00000 | ||
| 1127 | 2013.07.25 23:52 | close | 563 | 0.01 | 1.32715 | 0.00000 | 0.00000 | 1182.98 | 161483.99 |
| 1128 | 2013.07.26 01:01 | buy | 566 | 0.01 | 1.32756 | 0.00000 | 0.00000 | ||
| 1129 | 2013.07.31 12:30 | close | 566 | 0.01 | 1.32290 | 0.00000 | 0.00000 | -716.00 | 160768.00 |
| 1130 | 2013.07.31 12:30 | close | 562 | 0.01 | 1.32293 | 0.00000 | 0.00000 | -619.68 | 160148.31 |
| 1131 | 2013.07.31 12:30 | close | 564 | 0.01 | 1.32293 | 0.00000 | 0.00000 | 553.32 | 160701.63 |
| 1132 | 2013.07.31 12:30 | close | 565 | 0.01 | 1.32293 | 0.00000 | 0.00000 | 850.97 | 161552.61 |
| 1133 | 2013.07.31 13:19 | sell | 567 | 0.01 | 1.32336 | 0.00000 | 0.00000 | ||
| 1134 | 2013.07.31 13:19 | close | 567 | 0.01 | 1.32319 | 0.00000 | 0.00000 | 25.30 | 161577.91 |
| 1135 | 2013.07.31 13:20 | sell | 568 | 0.01 | 1.32314 | 0.00000 | 0.00000 | ||
| 1136 | 2013.07.31 13:21 | close | 568 | 0.01 | 1.32297 | 0.00000 | 0.00000 | 25.30 | 161603.21 |
| 1137 | 2013.07.31 13:25 | sell | 569 | 0.01 | 1.32323 | 0.00000 | 0.00000 | ||
| 1138 | 2013.07.31 13:26 | close | 569 | 0.01 | 1.32306 | 0.00000 | 0.00000 | 25.30 | 161628.51 |
| 1139 | 2013.07.31 13:30 | buy | 570 | 0.01 | 1.32333 | 0.00000 | 0.00000 | ||
| 1140 | 2013.07.31 13:53 | sell | 571 | 0.01 | 1.32220 | 0.00000 | 0.00000 | ||
| 1141 | 2013.07.31 18:00 | sell | 572 | 0.01 | 1.33017 | 0.00000 | 0.00000 | ||
| 1142 | 2013.07.31 18:00 | sell | 573 | 0.01 | 1.33218 | 0.00000 | 0.00000 | ||
| 1143 | 2013.07.31 18:04 | close | 570 | 0.01 | 1.33047 | 0.00000 | 0.00000 | 1062.61 | 162691.12 |
| 1144 | 2013.07.31 18:04 | close | 571 | 0.01 | 1.32812 | 0.00000 | 0.00000 | -881.06 | 161810.06 |
| 1145 | 2013.07.31 18:04 | close | 572 | 0.01 | 1.32812 | 0.00000 | 0.00000 | 305.09 | 162115.15 |
| 1146 | 2013.07.31 18:04 | close | 573 | 0.01 | 1.32812 | 0.00000 | 0.00000 | 604.23 | 162719.38 |
| 1147 | 2013.07.31 18:31 | sell | 574 | 0.01 | 1.32981 | 0.00000 | 0.00000 | ||
| 1148 | 2013.07.31 18:43 | buy | 575 | 0.01 | 1.33252 | 0.00000 | 0.00000 | ||
| 1149 | 2013.08.01 07:17 | buy | 576 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 1150 | 2013.08.01 12:02 | buy | 577 | 0.01 | 1.32255 | 0.00000 | 0.00000 | ||
| 1151 | 2013.08.01 13:28 | close | 575 | 0.01 | 1.32501 | 0.00000 | 0.00000 | -1140.16 | 161579.22 |
| 1152 | 2013.08.01 13:28 | close | 574 | 0.01 | 1.32504 | 0.00000 | 0.00000 | 723.06 | 162302.27 |
| 1153 | 2013.08.01 13:28 | close | 576 | 0.01 | 1.32501 | 0.00000 | 0.00000 | 68.46 | 162370.73 |
| 1154 | 2013.08.01 13:28 | close | 577 | 0.01 | 1.32501 | 0.00000 | 0.00000 | 366.11 | 162736.84 |
| 1155 | 2013.08.01 14:11 | sell | 578 | 0.01 | 1.32307 | 0.00000 | 0.00000 | ||
| 1156 | 2013.08.01 14:11 | close | 578 | 0.01 | 1.32290 | 0.00000 | 0.00000 | 25.30 | 162762.14 |
| 1157 | 2013.08.01 15:01 | buy | 579 | 0.01 | 1.32327 | 0.00000 | 0.00000 | ||
| 1158 | 2013.08.01 15:15 | close | 579 | 0.01 | 1.32344 | 0.00000 | 0.00000 | 25.30 | 162787.44 |
| 1159 | 2013.08.01 15:43 | buy | 580 | 0.01 | 1.32226 | 0.00000 | 0.00000 | ||
| 1160 | 2013.08.01 15:43 | close | 580 | 0.01 | 1.32243 | 0.00000 | 0.00000 | 25.30 | 162812.74 |
| 1161 | 2013.08.01 16:36 | buy | 581 | 0.01 | 1.32181 | 0.00000 | 0.00000 | ||
| 1162 | 2013.08.01 16:51 | sell | 582 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 1163 | 2013.08.05 07:46 | sell | 583 | 0.01 | 1.32951 | 0.00000 | 0.00000 | ||
| 1164 | 2013.08.05 07:53 | close | 581 | 0.01 | 1.32901 | 0.00000 | 0.00000 | 1056.55 | 163869.30 |
| 1165 | 2013.08.05 08:31 | buy | 584 | 0.01 | 1.32943 | 0.00000 | 0.00000 | ||
| 1166 | 2013.08.06 14:22 | sell | 585 | 0.01 | 1.33151 | 0.00000 | 0.00000 | ||
| 1167 | 2013.08.08 07:00 | sell | 586 | 0.02 | 1.33554 | 0.00000 | 0.00000 | ||
| 1168 | 2013.08.08 14:11 | sell | 587 | 0.01 | 1.33851 | 0.00000 | 0.00000 | ||
| 1169 | 2013.08.11 21:00 | close | 584 | 0.01 | 1.33196 | 0.00000 | 0.00000 | 331.57 | 164200.87 |
| 1170 | 2013.08.11 21:00 | close | 586 | 0.02 | 1.33199 | 0.00000 | 0.00000 | 1065.44 | 165266.31 |
| 1171 | 2013.08.11 21:00 | close | 582 | 0.01 | 1.33199 | 0.00000 | 0.00000 | -1520.17 | 163746.14 |
| 1172 | 2013.08.11 21:00 | close | 583 | 0.01 | 1.33199 | 0.00000 | 0.00000 | -342.79 | 163403.35 |
| 1173 | 2013.08.11 21:00 | close | 585 | 0.01 | 1.33199 | 0.00000 | 0.00000 | -49.51 | 163353.84 |
| 1174 | 2013.08.11 21:00 | close | 587 | 0.01 | 1.33199 | 0.00000 | 0.00000 | 974.74 | 164328.58 |
| 1175 | 2013.08.11 21:39 | buy | 588 | 0.01 | 1.33333 | 0.00000 | 0.00000 | ||
| 1176 | 2013.08.11 21:40 | close | 588 | 0.01 | 1.33351 | 0.00000 | 0.00000 | 26.79 | 164355.37 |
| 1177 | 2013.08.11 21:40 | buy | 589 | 0.01 | 1.33353 | 0.00000 | 0.00000 | ||
| 1178 | 2013.08.11 21:56 | sell | 590 | 0.01 | 1.33343 | 0.00000 | 0.00000 | ||
| 1179 | 2013.08.13 12:47 | buy | 591 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 1180 | 2013.08.13 12:51 | close | 589 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -1157.96 | 163197.41 |
| 1181 | 2013.08.13 12:51 | close | 590 | 0.01 | 1.32588 | 0.00000 | 0.00000 | 1132.42 | 164329.83 |
| 1182 | 2013.08.13 12:51 | close | 591 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 44.65 | 164374.48 |
| 1183 | 2013.08.13 13:28 | buy | 592 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 1184 | 2013.08.13 13:40 | sell | 593 | 0.01 | 1.32497 | 0.00000 | 0.00000 | ||
| 1185 | 2013.08.15 17:14 | sell | 594 | 0.01 | 1.33294 | 0.00000 | 0.00000 | ||
| 1186 | 2013.08.15 17:14 | close | 592 | 0.01 | 1.33157 | 0.00000 | 0.00000 | 784.11 | 165158.59 |
| 1187 | 2013.08.15 18:03 | sell | 595 | 0.01 | 1.33494 | 0.00000 | 0.00000 | ||
| 1188 | 2013.08.15 19:03 | buy | 596 | 0.01 | 1.33499 | 0.00000 | 0.00000 | ||
| 1189 | 2013.08.20 09:18 | sell | 597 | 0.02 | 1.33897 | 0.00000 | 0.00000 | ||
| 1190 | 2013.08.20 12:30 | sell | 598 | 0.01 | 1.34196 | 0.00000 | 0.00000 | ||
| 1191 | 2013.08.21 15:26 | close | 596 | 0.01 | 1.33548 | 0.00000 | 0.00000 | 42.95 | 165201.54 |
| 1192 | 2013.08.21 15:26 | close | 597 | 0.02 | 1.33543 | 0.00000 | 0.00000 | 1062.45 | 166263.99 |
| 1193 | 2013.08.21 15:26 | close | 593 | 0.01 | 1.33543 | 0.00000 | 0.00000 | -1521.63 | 164742.36 |
| 1194 | 2013.08.21 15:26 | close | 594 | 0.01 | 1.33543 | 0.00000 | 0.00000 | -353.03 | 164389.33 |
| 1195 | 2013.08.21 15:26 | close | 595 | 0.01 | 1.33543 | 0.00000 | 0.00000 | -55.38 | 164333.95 |
| 1196 | 2013.08.21 15:26 | close | 598 | 0.01 | 1.33543 | 0.00000 | 0.00000 | 976.22 | 165310.17 |
| 1197 | 2013.08.21 15:59 | buy | 599 | 0.01 | 1.33676 | 0.00000 | 0.00000 | ||
| 1198 | 2013.08.21 16:00 | close | 599 | 0.01 | 1.33693 | 0.00000 | 0.00000 | 25.30 | 165335.47 |
| 1199 | 2013.08.21 16:00 | buy | 600 | 0.01 | 1.33695 | 0.00000 | 0.00000 | ||
3