EURUSD-CD・5分足
EURUSD PowerTrade-Pro
出品者OREO いいね23948 プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2013.08.21 16:14 | close | 600 | 0.01 | 1.33712 | 0.00000 | 0.00000 | 25.30 | 165360.77 |
| 1201 | 2013.08.21 17:04 | sell | 601 | 0.01 | 1.33761 | 0.00000 | 0.00000 | ||
| 1202 | 2013.08.21 17:20 | close | 601 | 0.01 | 1.33744 | 0.00000 | 0.00000 | 25.30 | 165386.07 |
| 1203 | 2013.08.21 17:32 | buy | 602 | 0.01 | 1.33755 | 0.00000 | 0.00000 | ||
| 1204 | 2013.08.21 17:38 | sell | 603 | 0.01 | 1.33760 | 0.00000 | 0.00000 | ||
| 1205 | 2013.08.29 06:32 | buy | 604 | 0.01 | 1.32958 | 0.00000 | 0.00000 | ||
| 1206 | 2013.08.29 06:47 | buy | 605 | 0.01 | 1.32758 | 0.00000 | 0.00000 | ||
| 1207 | 2013.08.29 12:37 | buy | 606 | 0.02 | 1.32355 | 0.00000 | 0.00000 | ||
| 1208 | 2013.08.30 14:16 | buy | 607 | 0.01 | 1.32058 | 0.00000 | 0.00000 | ||
| 1209 | 2013.09.03 14:00 | buy | 608 | 0.02 | 1.31558 | 0.00000 | 0.00000 | ||
| 1210 | 2013.09.05 13:06 | buy | 609 | 0.02 | 1.31358 | 0.00000 | 0.00000 | ||
| 1211 | 2013.09.09 12:18 | close | 606 | 0.02 | 1.32037 | 0.00000 | 0.00000 | -1081.46 | 164304.61 |
| 1212 | 2013.09.09 12:18 | close | 602 | 0.01 | 1.32037 | 0.00000 | 0.00000 | -2699.34 | 161605.26 |
| 1213 | 2013.09.09 12:18 | close | 603 | 0.01 | 1.32040 | 0.00000 | 0.00000 | 2643.32 | 164248.58 |
| 1214 | 2013.09.09 12:18 | close | 608 | 0.02 | 1.32037 | 0.00000 | 0.00000 | 1335.93 | 165584.51 |
| 1215 | 2013.09.09 12:18 | close | 604 | 0.01 | 1.32037 | 0.00000 | 0.00000 | -1438.21 | 164146.30 |
| 1216 | 2013.09.09 12:18 | close | 609 | 0.02 | 1.32037 | 0.00000 | 0.00000 | 1991.21 | 166137.51 |
| 1217 | 2013.09.09 12:18 | close | 605 | 0.01 | 1.32037 | 0.00000 | 0.00000 | -1140.54 | 164996.97 |
| 1218 | 2013.09.09 12:18 | buy | 610 | 0.01 | 1.32039 | 0.00000 | 0.00000 | ||
| 1219 | 2013.09.09 12:20 | close | 610 | 0.01 | 1.32057 | 0.00000 | 0.00000 | 26.79 | 165023.76 |
| 1220 | 2013.09.09 12:20 | buy | 611 | 0.01 | 1.32059 | 0.00000 | 0.00000 | ||
| 1221 | 2013.09.09 12:30 | close | 611 | 0.01 | 1.32067 | 0.00000 | 0.00000 | 11.91 | 165035.67 |
| 1222 | 2013.09.09 12:31 | close | 607 | 0.01 | 1.32075 | 0.00000 | 0.00000 | -34.63 | 165001.04 |
| 1223 | 2013.09.09 14:02 | sell | 612 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 1224 | 2013.09.09 14:22 | buy | 613 | 0.01 | 1.32305 | 0.00000 | 0.00000 | ||
| 1225 | 2013.09.11 13:55 | sell | 614 | 0.01 | 1.32927 | 0.00000 | 0.00000 | ||
| 1226 | 2013.09.11 15:14 | sell | 615 | 0.01 | 1.33127 | 0.00000 | 0.00000 | ||
| 1227 | 2013.09.11 16:02 | close | 613 | 0.01 | 1.32926 | 0.00000 | 0.00000 | 909.29 | 165910.34 |
| 1228 | 2013.09.11 16:48 | buy | 616 | 0.01 | 1.32967 | 0.00000 | 0.00000 | ||
| 1229 | 2013.09.12 12:30 | close | 616 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -576.15 | 165334.19 |
| 1230 | 2013.09.12 12:30 | close | 612 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -674.63 | 164659.55 |
| 1231 | 2013.09.12 12:30 | close | 614 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 502.84 | 165162.39 |
| 1232 | 2013.09.12 12:30 | close | 615 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 800.51 | 165962.90 |
| 1233 | 2013.09.12 13:06 | buy | 617 | 0.01 | 1.32796 | 0.00000 | 0.00000 | ||
| 1234 | 2013.09.12 13:06 | close | 617 | 0.01 | 1.32813 | 0.00000 | 0.00000 | 25.31 | 165988.21 |
| 1235 | 2013.09.12 13:10 | buy | 618 | 0.01 | 1.32795 | 0.00000 | 0.00000 | ||
| 1236 | 2013.09.12 13:18 | close | 618 | 0.01 | 1.32812 | 0.00000 | 0.00000 | 25.30 | 166013.51 |
| 1237 | 2013.09.12 13:26 | sell | 619 | 0.01 | 1.32669 | 0.00000 | 0.00000 | ||
| 1238 | 2013.09.12 13:51 | buy | 620 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
| 1239 | 2013.09.15 21:00 | sell | 621 | 0.01 | 1.33528 | 0.00000 | 0.00000 | ||
| 1240 | 2013.09.15 21:03 | sell | 622 | 0.01 | 1.33669 | 0.00000 | 0.00000 | ||
| 1241 | 2013.09.16 08:51 | close | 620 | 0.01 | 1.33495 | 0.00000 | 0.00000 | 945.01 | 166958.52 |
| 1242 | 2013.09.16 09:38 | buy | 623 | 0.01 | 1.33522 | 0.00000 | 0.00000 | ||
| 1243 | 2013.09.18 18:00 | sell | 624 | 0.02 | 1.34070 | 0.00000 | 0.00000 | ||
| 1244 | 2013.09.18 18:00 | sell | 625 | 0.01 | 1.34367 | 0.00000 | 0.00000 | ||
| 1245 | 2013.09.18 18:49 | sell | 626 | 0.02 | 1.34928 | 0.00000 | 0.00000 | ||
| 1246 | 2013.09.18 18:59 | sell | 627 | 0.02 | 1.35069 | 0.00000 | 0.00000 | ||
| 1247 | 2013.09.19 07:55 | sell | 628 | 0.02 | 1.35470 | 0.00000 | 0.00000 | ||
| 1248 | 2013.10.01 06:46 | sell | 629 | 0.02 | 1.35767 | 0.00000 | 0.00000 | ||
| 1249 | 2013.10.03 15:43 | sell | 630 | 0.02 | 1.36328 | 0.00000 | 0.00000 | ||
| 1250 | 2013.10.09 18:01 | close | 623 | 0.01 | 1.34927 | 0.00000 | 0.00000 | 1918.49 | 168877.01 |
| 1251 | 2013.10.09 18:36 | buy | 631 | 0.01 | 1.35154 | 0.00000 | 0.00000 | ||
| 1252 | 2013.10.15 10:45 | close | 631 | 0.01 | 1.34818 | 0.00000 | 0.00000 | -544.99 | 168332.03 |
| 1253 | 2013.10.15 10:45 | close | 628 | 0.02 | 1.34821 | 0.00000 | 0.00000 | 2142.16 | 170474.19 |
| 1254 | 2013.10.15 10:45 | close | 624 | 0.02 | 1.34821 | 0.00000 | 0.00000 | -1998.45 | 168475.74 |
| 1255 | 2013.10.15 10:45 | close | 619 | 0.01 | 1.34821 | 0.00000 | 0.00000 | -3066.64 | 165409.10 |
| 1256 | 2013.10.15 10:45 | close | 630 | 0.02 | 1.34821 | 0.00000 | 0.00000 | 4573.11 | 169982.21 |
| 1257 | 2013.10.15 10:45 | close | 626 | 0.02 | 1.34821 | 0.00000 | 0.00000 | 555.28 | 170537.49 |
| 1258 | 2013.10.15 10:45 | close | 621 | 0.01 | 1.34821 | 0.00000 | 0.00000 | -1792.67 | 168744.81 |
| 1259 | 2013.10.15 10:45 | close | 627 | 0.02 | 1.34821 | 0.00000 | 0.00000 | 974.95 | 169719.76 |
| 1260 | 2013.10.15 10:45 | close | 622 | 0.01 | 1.34821 | 0.00000 | 0.00000 | -1582.83 | 168136.93 |
| 1261 | 2013.10.15 10:45 | close | 629 | 0.02 | 1.34821 | 0.00000 | 0.00000 | 2938.44 | 171075.37 |
| 1262 | 2013.10.15 10:45 | close | 625 | 0.01 | 1.34821 | 0.00000 | 0.00000 | -557.23 | 170518.14 |
| 1263 | 2013.10.15 11:25 | buy | 632 | 0.01 | 1.34917 | 0.00000 | 0.00000 | ||
| 1264 | 2013.10.15 11:27 | close | 632 | 0.01 | 1.34934 | 0.00000 | 0.00000 | 25.30 | 170543.44 |
| 1265 | 2013.10.15 12:27 | sell | 633 | 0.01 | 1.34908 | 0.00000 | 0.00000 | ||
| 1266 | 2013.10.15 12:46 | close | 633 | 0.01 | 1.34891 | 0.00000 | 0.00000 | 25.30 | 170568.74 |
| 1267 | 2013.10.15 13:19 | buy | 634 | 0.01 | 1.34928 | 0.00000 | 0.00000 | ||
| 1268 | 2013.10.15 13:31 | sell | 635 | 0.01 | 1.34862 | 0.00000 | 0.00000 | ||
| 1269 | 2013.10.16 12:19 | sell | 636 | 0.01 | 1.35659 | 0.00000 | 0.00000 | ||
| 1270 | 2013.10.16 12:51 | close | 634 | 0.01 | 1.35570 | 0.00000 | 0.00000 | 947.92 | 171516.66 |
| 1271 | 2013.10.16 14:05 | close | 635 | 0.01 | 1.35252 | 0.00000 | 0.00000 | -576.00 | 170940.66 |
| 1272 | 2013.10.16 14:05 | close | 636 | 0.01 | 1.35252 | 0.00000 | 0.00000 | 605.70 | 171546.36 |
| 1273 | 2013.10.16 15:43 | buy | 637 | 0.01 | 1.34880 | 0.00000 | 0.00000 | ||
| 1274 | 2013.10.16 15:44 | close | 637 | 0.01 | 1.34897 | 0.00000 | 0.00000 | 25.30 | 171571.66 |
| 1275 | 2013.10.16 15:52 | buy | 638 | 0.01 | 1.34821 | 0.00000 | 0.00000 | ||
| 1276 | 2013.10.16 15:52 | close | 638 | 0.01 | 1.34838 | 0.00000 | 0.00000 | 25.30 | 171596.96 |
| 1277 | 2013.10.16 16:06 | sell | 639 | 0.01 | 1.34887 | 0.00000 | 0.00000 | ||
| 1278 | 2013.10.16 16:07 | close | 639 | 0.01 | 1.34870 | 0.00000 | 0.00000 | 25.30 | 171622.26 |
| 1279 | 2013.10.16 16:26 | buy | 640 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
| 1280 | 2013.10.16 16:29 | sell | 641 | 0.01 | 1.34912 | 0.00000 | 0.00000 | ||
| 1281 | 2013.10.17 07:19 | sell | 642 | 0.01 | 1.35710 | 0.00000 | 0.00000 | ||
| 1282 | 2013.10.17 07:24 | sell | 643 | 0.01 | 1.35910 | 0.00000 | 0.00000 | ||
| 1283 | 2013.10.17 08:00 | sell | 644 | 0.02 | 1.36312 | 0.00000 | 0.00000 | ||
| 1284 | 2013.10.17 12:12 | sell | 645 | 0.01 | 1.36610 | 0.00000 | 0.00000 | ||
| 1285 | 2013.10.22 12:30 | sell | 646 | 0.02 | 1.37112 | 0.00000 | 0.00000 | ||
| 1286 | 2013.10.22 12:30 | sell | 647 | 0.02 | 1.37311 | 0.00000 | 0.00000 | ||
| 1287 | 2013.10.22 14:25 | sell | 648 | 0.02 | 1.37713 | 0.00000 | 0.00000 | ||
| 1288 | 2013.10.24 05:56 | sell | 649 | 0.02 | 1.38010 | 0.00000 | 0.00000 | ||
| 1289 | 2013.10.30 18:27 | close | 640 | 0.01 | 1.37002 | 0.00000 | 0.00000 | 2932.40 | 174554.66 |
| 1290 | 2013.10.30 19:02 | buy | 650 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 1291 | 2013.10.31 10:00 | close | 650 | 0.01 | 1.36827 | 0.00000 | 0.00000 | -641.55 | 173913.11 |
| 1292 | 2013.10.31 10:00 | close | 648 | 0.02 | 1.36830 | 0.00000 | 0.00000 | 2724.57 | 176637.67 |
| 1293 | 2013.10.31 10:00 | close | 644 | 0.02 | 1.36830 | 0.00000 | 0.00000 | -1418.95 | 175218.72 |
| 1294 | 2013.10.31 10:00 | close | 641 | 0.01 | 1.36830 | 0.00000 | 0.00000 | -2779.74 | 172438.98 |
| 1295 | 2013.10.31 10:00 | close | 646 | 0.02 | 1.36830 | 0.00000 | 0.00000 | 935.80 | 173374.78 |
| 1296 | 2013.10.31 10:00 | close | 642 | 0.01 | 1.36830 | 0.00000 | 0.00000 | -1605.35 | 171769.43 |
| 1297 | 2013.10.31 10:00 | close | 647 | 0.02 | 1.36830 | 0.00000 | 0.00000 | 1528.09 | 173297.52 |
| 1298 | 2013.10.31 10:00 | close | 643 | 0.01 | 1.36830 | 0.00000 | 0.00000 | -1307.71 | 171989.81 |
| 1299 | 2013.10.31 10:00 | close | 649 | 0.02 | 1.36830 | 0.00000 | 0.00000 | 3573.44 | 175563.26 |
| 1300 | 2013.10.31 10:00 | close | 645 | 0.01 | 1.36830 | 0.00000 | 0.00000 | -266.00 | 175297.26 |
| 1301 | 2013.10.31 11:34 | sell | 651 | 0.01 | 1.36584 | 0.00000 | 0.00000 | ||
| 1302 | 2013.10.31 11:34 | close | 651 | 0.01 | 1.36567 | 0.00000 | 0.00000 | 25.30 | 175322.56 |
| 1303 | 2013.10.31 11:35 | sell | 652 | 0.01 | 1.36553 | 0.00000 | 0.00000 | ||
| 1304 | 2013.10.31 11:43 | close | 652 | 0.01 | 1.36536 | 0.00000 | 0.00000 | 25.30 | 175347.86 |
| 1305 | 2013.10.31 12:29 | buy | 653 | 0.01 | 1.36417 | 0.00000 | 0.00000 | ||
| 1306 | 2013.10.31 12:30 | close | 653 | 0.01 | 1.36434 | 0.00000 | 0.00000 | 25.30 | 175373.16 |
| 1307 | 2013.10.31 12:30 | buy | 654 | 0.01 | 1.36438 | 0.00000 | 0.00000 | ||
| 1308 | 2013.10.31 12:32 | close | 654 | 0.01 | 1.36455 | 0.00000 | 0.00000 | 25.29 | 175398.45 |
| 1309 | 2013.10.31 13:07 | sell | 655 | 0.01 | 1.36312 | 0.00000 | 0.00000 | ||
| 1310 | 2013.10.31 13:34 | buy | 656 | 0.01 | 1.36557 | 0.00000 | 0.00000 | ||
| 1311 | 2013.10.31 19:56 | buy | 657 | 0.01 | 1.35760 | 0.00000 | 0.00000 | ||
| 1312 | 2013.11.01 01:14 | buy | 658 | 0.01 | 1.35560 | 0.00000 | 0.00000 | ||
| 1313 | 2013.11.01 09:33 | buy | 659 | 0.02 | 1.35157 | 0.00000 | 0.00000 | ||
| 1314 | 2013.11.01 14:00 | buy | 660 | 0.01 | 1.34859 | 0.00000 | 0.00000 | ||
| 1315 | 2013.11.06 14:52 | close | 659 | 0.02 | 1.35352 | 0.00000 | 0.00000 | 535.41 | 175933.87 |
| 1316 | 2013.11.06 14:52 | close | 656 | 0.01 | 1.35352 | 0.00000 | 0.00000 | -1823.17 | 174110.69 |
| 1317 | 2013.11.06 14:52 | close | 655 | 0.01 | 1.35355 | 0.00000 | 0.00000 | 1441.71 | 175552.41 |
| 1318 | 2013.11.06 14:52 | close | 657 | 0.01 | 1.35399 | 0.00000 | 0.00000 | -567.19 | 174985.21 |
| 1319 | 2013.11.06 14:52 | close | 658 | 0.01 | 1.35399 | 0.00000 | 0.00000 | -262.07 | 174723.15 |
| 1320 | 2013.11.06 14:52 | close | 660 | 0.01 | 1.35399 | 0.00000 | 0.00000 | 781.12 | 175504.27 |
| 1321 | 2013.11.06 16:42 | buy | 661 | 0.01 | 1.35272 | 0.00000 | 0.00000 | ||
| 1322 | 2013.11.06 16:43 | close | 661 | 0.01 | 1.35289 | 0.00000 | 0.00000 | 25.30 | 175529.57 |
| 1323 | 2013.11.06 16:45 | buy | 662 | 0.01 | 1.35284 | 0.00000 | 0.00000 | ||
| 1324 | 2013.11.06 16:56 | close | 662 | 0.01 | 1.35301 | 0.00000 | 0.00000 | 25.30 | 175554.87 |
| 1325 | 2013.11.06 17:22 | buy | 663 | 0.01 | 1.35235 | 0.00000 | 0.00000 | ||
| 1326 | 2013.11.06 17:30 | close | 663 | 0.01 | 1.35252 | 0.00000 | 0.00000 | 25.30 | 175580.17 |
| 1327 | 2013.11.06 17:51 | buy | 664 | 0.01 | 1.35297 | 0.00000 | 0.00000 | ||
| 1328 | 2013.11.06 17:51 | close | 664 | 0.01 | 1.35314 | 0.00000 | 0.00000 | 25.30 | 175605.47 |
| 1329 | 2013.11.06 18:20 | sell | 665 | 0.01 | 1.35240 | 0.00000 | 0.00000 | ||
| 1330 | 2013.11.06 18:28 | close | 665 | 0.01 | 1.35223 | 0.00000 | 0.00000 | 25.30 | 175630.77 |
| 1331 | 2013.11.06 19:15 | buy | 666 | 0.01 | 1.35183 | 0.00000 | 0.00000 | ||
| 1332 | 2013.11.06 19:26 | close | 666 | 0.01 | 1.35200 | 0.00000 | 0.00000 | 25.30 | 175656.07 |
| 1333 | 2013.11.06 19:35 | sell | 667 | 0.01 | 1.35185 | 0.00000 | 0.00000 | ||
| 1334 | 2013.11.06 19:47 | buy | 668 | 0.01 | 1.35201 | 0.00000 | 0.00000 | ||
| 1335 | 2013.11.07 12:45 | buy | 669 | 0.01 | 1.34404 | 0.00000 | 0.00000 | ||
| 1336 | 2013.11.07 12:45 | buy | 670 | 0.01 | 1.34204 | 0.00000 | 0.00000 | ||
| 1337 | 2013.11.07 12:45 | buy | 671 | 0.02 | 1.33797 | 0.00000 | 0.00000 | ||
| 1338 | 2013.11.07 13:30 | buy | 672 | 0.01 | 1.33502 | 0.00000 | 0.00000 | ||
| 1339 | 2013.11.07 13:35 | buy | 673 | 0.02 | 1.33004 | 0.00000 | 0.00000 | ||
| 1340 | 2013.11.07 14:30 | close | 671 | 0.02 | 1.33679 | 0.00000 | 0.00000 | -351.20 | 175304.87 |
| 1341 | 2013.11.07 14:30 | close | 668 | 0.01 | 1.33679 | 0.00000 | 0.00000 | -2287.38 | 173017.49 |
| 1342 | 2013.11.07 14:30 | close | 667 | 0.01 | 1.33682 | 0.00000 | 0.00000 | 2249.82 | 175267.30 |
| 1343 | 2013.11.07 14:30 | close | 673 | 0.02 | 1.33679 | 0.00000 | 0.00000 | 2008.95 | 177276.25 |
| 1344 | 2013.11.07 14:30 | close | 669 | 0.01 | 1.33679 | 0.00000 | 0.00000 | -1078.88 | 176197.37 |
| 1345 | 2013.11.07 15:12 | sell | 674 | 0.01 | 1.33636 | 0.00000 | 0.00000 | ||
| 1346 | 2013.11.07 15:36 | buy | 675 | 0.01 | 1.33754 | 0.00000 | 0.00000 | ||
| 1347 | 2013.11.07 16:14 | close | 675 | 0.01 | 1.33922 | 0.00000 | 0.00000 | 250.01 | 176447.38 |
| 1348 | 2013.11.07 16:17 | close | 674 | 0.01 | 1.34093 | 0.00000 | 0.00000 | -680.08 | 175767.30 |
| 1349 | 2013.11.07 16:17 | close | 670 | 0.01 | 1.34090 | 0.00000 | 0.00000 | -169.64 | 175597.66 |
| 1350 | 2013.11.07 16:17 | close | 672 | 0.01 | 1.34090 | 0.00000 | 0.00000 | 875.01 | 176472.67 |
| 1351 | 2013.11.07 16:51 | sell | 676 | 0.01 | 1.33897 | 0.00000 | 0.00000 | ||
| 1352 | 2013.11.07 17:00 | close | 676 | 0.01 | 1.33880 | 0.00000 | 0.00000 | 25.30 | 176497.97 |
| 1353 | 2013.11.07 17:16 | buy | 677 | 0.01 | 1.33928 | 0.00000 | 0.00000 | ||
| 1354 | 2013.11.07 17:22 | close | 677 | 0.01 | 1.33945 | 0.00000 | 0.00000 | 25.29 | 176523.26 |
| 1355 | 2013.11.07 18:24 | buy | 678 | 0.01 | 1.34049 | 0.00000 | 0.00000 | ||
| 1356 | 2013.11.07 18:24 | close | 678 | 0.01 | 1.34066 | 0.00000 | 0.00000 | 25.30 | 176548.56 |
| 1357 | 2013.11.07 18:25 | buy | 679 | 0.01 | 1.34116 | 0.00000 | 0.00000 | ||
| 1358 | 2013.11.07 18:27 | close | 679 | 0.01 | 1.34133 | 0.00000 | 0.00000 | 25.30 | 176573.86 |
| 1359 | 2013.11.07 20:02 | sell | 680 | 0.01 | 1.34250 | 0.00000 | 0.00000 | ||
| 1360 | 2013.11.07 20:12 | close | 680 | 0.01 | 1.34233 | 0.00000 | 0.00000 | 25.30 | 176599.16 |
| 1361 | 2013.11.07 21:38 | buy | 681 | 0.01 | 1.34207 | 0.00000 | 0.00000 | ||
| 1362 | 2013.11.07 21:57 | sell | 682 | 0.01 | 1.34172 | 0.00000 | 0.00000 | ||
| 1363 | 2013.11.08 14:50 | buy | 683 | 0.01 | 1.33409 | 0.00000 | 0.00000 | ||
| 1364 | 2013.11.08 14:52 | close | 681 | 0.01 | 1.33464 | 0.00000 | 0.00000 | -1113.16 | 175486.00 |
| 1365 | 2013.11.08 14:52 | close | 682 | 0.01 | 1.33467 | 0.00000 | 0.00000 | 1053.52 | 176539.52 |
| 1366 | 2013.11.08 14:52 | close | 683 | 0.01 | 1.33464 | 0.00000 | 0.00000 | 81.84 | 176621.36 |
| 1367 | 2013.11.08 15:58 | buy | 684 | 0.01 | 1.33453 | 0.00000 | 0.00000 | ||
| 1368 | 2013.11.08 15:58 | close | 684 | 0.01 | 1.33470 | 0.00000 | 0.00000 | 25.30 | 176646.66 |
| 1369 | 2013.11.08 16:00 | buy | 685 | 0.01 | 1.33504 | 0.00000 | 0.00000 | ||
| 1370 | 2013.11.08 16:03 | close | 685 | 0.01 | 1.33521 | 0.00000 | 0.00000 | 25.30 | 176671.96 |
| 1371 | 2013.11.08 16:47 | buy | 686 | 0.01 | 1.33560 | 0.00000 | 0.00000 | ||
| 1372 | 2013.11.08 16:48 | close | 686 | 0.01 | 1.33577 | 0.00000 | 0.00000 | 25.30 | 176697.26 |
| 1373 | 2013.11.08 16:50 | buy | 687 | 0.01 | 1.33588 | 0.00000 | 0.00000 | ||
| 1374 | 2013.11.08 17:06 | close | 687 | 0.01 | 1.33605 | 0.00000 | 0.00000 | 25.30 | 176722.56 |
| 1375 | 2013.11.08 17:48 | sell | 688 | 0.01 | 1.33628 | 0.00000 | 0.00000 | ||
| 1376 | 2013.11.08 18:06 | close | 688 | 0.01 | 1.33611 | 0.00000 | 0.00000 | 25.30 | 176747.86 |
| 1377 | 2013.11.08 18:07 | buy | 689 | 0.01 | 1.33623 | 0.00000 | 0.00000 | ||
| 1378 | 2013.11.08 18:26 | sell | 690 | 0.01 | 1.33589 | 0.00000 | 0.00000 | ||
| 1379 | 2013.11.12 13:52 | sell | 691 | 0.01 | 1.34386 | 0.00000 | 0.00000 | ||
| 1380 | 2013.11.12 14:21 | close | 689 | 0.01 | 1.34329 | 0.00000 | 0.00000 | 1035.66 | 177783.52 |
| 1381 | 2013.11.12 14:55 | buy | 692 | 0.01 | 1.34545 | 0.00000 | 0.00000 | ||
| 1382 | 2013.11.13 16:42 | sell | 693 | 0.01 | 1.34586 | 0.00000 | 0.00000 | ||
| 1383 | 2013.11.15 14:16 | sell | 694 | 0.02 | 1.34989 | 0.00000 | 0.00000 | ||
| 1384 | 2013.11.18 14:07 | sell | 695 | 0.01 | 1.35287 | 0.00000 | 0.00000 | ||
| 1385 | 2013.11.20 15:34 | close | 692 | 0.01 | 1.34649 | 0.00000 | 0.00000 | 94.82 | 177878.34 |
| 1386 | 2013.11.20 15:34 | close | 694 | 0.02 | 1.34634 | 0.00000 | 0.00000 | 1082.90 | 178961.24 |
| 1387 | 2013.11.20 15:34 | close | 690 | 0.01 | 1.34634 | 0.00000 | 0.00000 | -1511.27 | 177449.97 |
| 1388 | 2013.11.20 15:34 | close | 691 | 0.01 | 1.34634 | 0.00000 | 0.00000 | -333.98 | 177116.00 |
| 1389 | 2013.11.20 15:34 | close | 693 | 0.01 | 1.34634 | 0.00000 | 0.00000 | -40.73 | 177075.26 |
| 1390 | 2013.11.20 15:34 | close | 695 | 0.01 | 1.34634 | 0.00000 | 0.00000 | 980.54 | 178055.80 |
| 1391 | 2013.11.20 16:19 | sell | 696 | 0.01 | 1.34601 | 0.00000 | 0.00000 | ||
| 1392 | 2013.11.20 16:21 | close | 696 | 0.01 | 1.34584 | 0.00000 | 0.00000 | 25.29 | 178081.09 |
| 1393 | 2013.11.20 16:21 | sell | 697 | 0.01 | 1.34582 | 0.00000 | 0.00000 | ||
| 1394 | 2013.11.20 16:23 | close | 697 | 0.01 | 1.34565 | 0.00000 | 0.00000 | 25.30 | 178106.39 |
| 1395 | 2013.11.20 16:25 | sell | 698 | 0.01 | 1.34518 | 0.00000 | 0.00000 | ||
| 1396 | 2013.11.20 16:25 | close | 698 | 0.01 | 1.34501 | 0.00000 | 0.00000 | 25.30 | 178131.69 |
| 1397 | 2013.11.20 17:09 | sell | 699 | 0.01 | 1.34520 | 0.00000 | 0.00000 | ||
| 1398 | 2013.11.20 17:20 | close | 699 | 0.01 | 1.34503 | 0.00000 | 0.00000 | 25.30 | 178156.99 |
| 1399 | 2013.11.20 18:48 | buy | 700 | 0.01 | 1.34445 | 0.00000 | 0.00000 | ||
| 1400 | 2013.11.20 19:03 | close | 700 | 0.01 | 1.34462 | 0.00000 | 0.00000 | 25.30 | 178182.29 |
| 1401 | 2013.11.20 19:13 | sell | 701 | 0.01 | 1.34226 | 0.00000 | 0.00000 | ||
| 1402 | 2013.11.20 19:13 | close | 701 | 0.01 | 1.34209 | 0.00000 | 0.00000 | 25.29 | 178207.58 |
| 1403 | 2013.11.20 19:15 | sell | 702 | 0.01 | 1.34224 | 0.00000 | 0.00000 | ||
| 1404 | 2013.11.20 19:40 | close | 702 | 0.01 | 1.34207 | 0.00000 | 0.00000 | 25.30 | 178232.88 |
| 1405 | 2013.11.20 19:53 | sell | 703 | 0.01 | 1.34209 | 0.00000 | 0.00000 | ||
| 1406 | 2013.11.20 19:58 | close | 703 | 0.01 | 1.34192 | 0.00000 | 0.00000 | 25.30 | 178258.18 |
| 1407 | 2013.11.20 19:58 | sell | 704 | 0.01 | 1.34190 | 0.00000 | 0.00000 | ||
| 1408 | 2013.11.20 19:59 | close | 704 | 0.01 | 1.34173 | 0.00000 | 0.00000 | 25.30 | 178283.48 |
| 1409 | 2013.11.20 20:23 | buy | 705 | 0.01 | 1.34280 | 0.00000 | 0.00000 | ||
| 1410 | 2013.11.20 20:23 | close | 705 | 0.01 | 1.34297 | 0.00000 | 0.00000 | 25.30 | 178308.78 |
| 1411 | 2013.11.20 22:31 | sell | 706 | 0.01 | 1.34381 | 0.00000 | 0.00000 | ||
| 1412 | 2013.11.20 22:46 | close | 706 | 0.01 | 1.34364 | 0.00000 | 0.00000 | 25.30 | 178334.08 |
| 1413 | 2013.11.20 23:11 | buy | 707 | 0.01 | 1.34372 | 0.00000 | 0.00000 | ||
| 1414 | 2013.11.20 23:21 | sell | 708 | 0.01 | 1.34351 | 0.00000 | 0.00000 | ||
| 1415 | 2013.11.22 09:00 | sell | 709 | 0.01 | 1.35148 | 0.00000 | 0.00000 | ||
| 1416 | 2013.11.22 10:06 | close | 707 | 0.01 | 1.35104 | 0.00000 | 0.00000 | 1059.36 | 179393.44 |
| 1417 | 2013.11.22 10:15 | buy | 710 | 0.01 | 1.35235 | 0.00000 | 0.00000 | ||
| 1418 | 2013.11.22 12:32 | sell | 711 | 0.01 | 1.35348 | 0.00000 | 0.00000 | ||
| 1419 | 2013.11.27 03:38 | sell | 712 | 0.02 | 1.35751 | 0.00000 | 0.00000 | ||
| 1420 | 2013.11.27 09:43 | sell | 713 | 0.01 | 1.36049 | 0.00000 | 0.00000 | ||
| 1421 | 2013.12.02 09:41 | close | 710 | 0.01 | 1.35425 | 0.00000 | 0.00000 | 222.82 | 179616.26 |
| 1422 | 2013.12.02 10:19 | buy | 714 | 0.01 | 1.35503 | 0.00000 | 0.00000 | ||
| 1423 | 2013.12.02 11:20 | close | 714 | 0.01 | 1.35372 | 0.00000 | 0.00000 | -194.95 | 179421.31 |
| 1424 | 2013.12.02 11:20 | close | 712 | 0.02 | 1.35375 | 0.00000 | 0.00000 | 1163.01 | 180584.32 |
| 1425 | 2013.12.02 11:20 | close | 708 | 0.01 | 1.35375 | 0.00000 | 0.00000 | -1471.34 | 179112.99 |
| 1426 | 2013.12.02 11:20 | close | 709 | 0.01 | 1.35375 | 0.00000 | 0.00000 | -302.75 | 178810.24 |
| 1427 | 2013.12.02 11:20 | close | 711 | 0.01 | 1.35375 | 0.00000 | 0.00000 | -5.10 | 178805.14 |
| 1428 | 2013.12.02 11:20 | close | 713 | 0.01 | 1.35375 | 0.00000 | 0.00000 | 1025.00 | 179830.14 |
| 1429 | 2013.12.02 12:05 | buy | 715 | 0.01 | 1.35388 | 0.00000 | 0.00000 | ||
| 1430 | 2013.12.02 12:08 | close | 715 | 0.01 | 1.35405 | 0.00000 | 0.00000 | 25.30 | 179855.44 |
| 1431 | 2013.12.02 13:03 | sell | 716 | 0.01 | 1.35402 | 0.00000 | 0.00000 | ||
| 1432 | 2013.12.02 13:04 | close | 716 | 0.01 | 1.35385 | 0.00000 | 0.00000 | 25.30 | 179880.74 |
| 1433 | 2013.12.02 13:05 | sell | 717 | 0.01 | 1.35378 | 0.00000 | 0.00000 | ||
| 1434 | 2013.12.02 13:05 | close | 717 | 0.01 | 1.35361 | 0.00000 | 0.00000 | 25.30 | 179906.04 |
| 1435 | 2013.12.02 13:42 | buy | 718 | 0.01 | 1.35445 | 0.00000 | 0.00000 | ||
| 1436 | 2013.12.02 14:35 | close | 718 | 0.01 | 1.35462 | 0.00000 | 0.00000 | 25.30 | 179931.34 |
| 1437 | 2013.12.02 14:48 | sell | 719 | 0.01 | 1.35434 | 0.00000 | 0.00000 | ||
| 1438 | 2013.12.02 15:00 | close | 719 | 0.01 | 1.35417 | 0.00000 | 0.00000 | 25.30 | 179956.64 |
| 1439 | 2013.12.02 15:10 | sell | 720 | 0.01 | 1.35352 | 0.00000 | 0.00000 | ||
| 1440 | 2013.12.02 15:11 | close | 720 | 0.01 | 1.35335 | 0.00000 | 0.00000 | 25.30 | 179981.94 |
| 1441 | 2013.12.02 15:39 | buy | 721 | 0.01 | 1.35465 | 0.00000 | 0.00000 | ||
| 1442 | 2013.12.02 15:40 | close | 721 | 0.01 | 1.35482 | 0.00000 | 0.00000 | 25.30 | 180007.24 |
| 1443 | 2013.12.02 15:40 | buy | 722 | 0.01 | 1.35484 | 0.00000 | 0.00000 | ||
| 1444 | 2013.12.02 15:40 | close | 722 | 0.01 | 1.35501 | 0.00000 | 0.00000 | 25.30 | 180032.54 |
| 1445 | 2013.12.02 16:16 | sell | 723 | 0.01 | 1.35433 | 0.00000 | 0.00000 | ||
| 1446 | 2013.12.02 16:18 | close | 723 | 0.01 | 1.35416 | 0.00000 | 0.00000 | 25.30 | 180057.84 |
| 1447 | 2013.12.02 16:20 | sell | 724 | 0.01 | 1.35418 | 0.00000 | 0.00000 | ||
| 1448 | 2013.12.02 16:49 | buy | 725 | 0.01 | 1.35496 | 0.00000 | 0.00000 | ||
| 1449 | 2013.12.05 06:27 | sell | 726 | 0.01 | 1.36215 | 0.00000 | 0.00000 | ||
| 1450 | 2013.12.05 08:21 | close | 725 | 0.01 | 1.36114 | 0.00000 | 0.00000 | 882.22 | 180940.05 |
| 1451 | 2013.12.05 09:53 | buy | 727 | 0.01 | 1.36011 | 0.00000 | 0.00000 | ||
| 1452 | 2013.12.05 13:30 | close | 727 | 0.01 | 1.35599 | 0.00000 | 0.00000 | -613.12 | 180326.93 |
| 1453 | 2013.12.05 13:30 | close | 724 | 0.01 | 1.35602 | 0.00000 | 0.00000 | -251.89 | 180075.04 |
| 1454 | 2013.12.05 13:30 | close | 726 | 0.01 | 1.35602 | 0.00000 | 0.00000 | 912.26 | 180987.30 |
| 1455 | 2013.12.05 14:02 | buy | 728 | 0.01 | 1.36264 | 0.00000 | 0.00000 | ||
| 1456 | 2013.12.05 14:02 | close | 728 | 0.01 | 1.36281 | 0.00000 | 0.00000 | 25.30 | 181012.60 |
| 1457 | 2013.12.05 14:49 | sell | 729 | 0.01 | 1.36298 | 0.00000 | 0.00000 | ||
| 1458 | 2013.12.05 15:06 | buy | 730 | 0.01 | 1.36625 | 0.00000 | 0.00000 | ||
| 1459 | 2013.12.08 22:00 | sell | 731 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 1460 | 2013.12.09 15:11 | sell | 732 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 1461 | 2013.12.10 14:10 | sell | 733 | 0.02 | 1.37698 | 0.00000 | 0.00000 | ||
| 1462 | 2013.12.11 15:49 | sell | 734 | 0.01 | 1.37996 | 0.00000 | 0.00000 | ||
| 1463 | 2013.12.12 15:05 | close | 730 | 0.01 | 1.37493 | 0.00000 | 0.00000 | 1239.25 | 182251.85 |
| 1464 | 2013.12.12 15:11 | buy | 735 | 0.01 | 1.37631 | 0.00000 | 0.00000 | ||
| 1465 | 2013.12.13 10:10 | close | 735 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -511.96 | 181739.89 |
| 1466 | 2013.12.13 10:10 | close | 733 | 0.02 | 1.37295 | 0.00000 | 0.00000 | 1243.29 | 182983.18 |
| 1467 | 2013.12.13 10:10 | close | 729 | 0.01 | 1.37295 | 0.00000 | 0.00000 | -1448.59 | 181534.59 |
| 1468 | 2013.12.13 10:10 | close | 731 | 0.01 | 1.37295 | 0.00000 | 0.00000 | -195.50 | 181339.09 |
| 1469 | 2013.12.13 10:10 | close | 732 | 0.01 | 1.37295 | 0.00000 | 0.00000 | 27.80 | 181366.89 |
| 1470 | 2013.12.13 10:10 | close | 734 | 0.01 | 1.37295 | 0.00000 | 0.00000 | 1060.73 | 182427.62 |
| 1471 | 2013.12.13 11:20 | buy | 736 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 1472 | 2013.12.13 11:21 | close | 736 | 0.01 | 1.37239 | 0.00000 | 0.00000 | 25.30 | 182452.92 |
| 1473 | 2013.12.13 11:25 | buy | 737 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 1474 | 2013.12.13 11:30 | close | 737 | 0.01 | 1.37290 | 0.00000 | 0.00000 | 25.29 | 182478.21 |
| 1475 | 2013.12.13 12:07 | sell | 738 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 1476 | 2013.12.13 12:08 | close | 738 | 0.01 | 1.37229 | 0.00000 | 0.00000 | 25.30 | 182503.51 |
| 1477 | 2013.12.13 12:10 | sell | 739 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 1478 | 2013.12.13 12:12 | close | 739 | 0.01 | 1.37219 | 0.00000 | 0.00000 | 25.30 | 182528.81 |
| 1479 | 2013.12.13 12:46 | buy | 740 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 1480 | 2013.12.13 12:47 | close | 740 | 0.01 | 1.37289 | 0.00000 | 0.00000 | 25.30 | 182554.11 |
| 1481 | 2013.12.13 12:50 | buy | 741 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 1482 | 2013.12.13 12:51 | close | 741 | 0.01 | 1.37289 | 0.00000 | 0.00000 | 25.30 | 182579.41 |
| 1483 | 2013.12.13 13:18 | sell | 742 | 0.01 | 1.37284 | 0.00000 | 0.00000 | ||
| 1484 | 2013.12.13 13:19 | close | 742 | 0.01 | 1.37267 | 0.00000 | 0.00000 | 25.30 | 182604.71 |
| 1485 | 2013.12.13 13:20 | sell | 743 | 0.01 | 1.37275 | 0.00000 | 0.00000 | ||
| 1486 | 2013.12.13 13:38 | buy | 744 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 1487 | 2013.12.18 19:35 | sell | 745 | 0.01 | 1.38072 | 0.00000 | 0.00000 | ||
| 1488 | 2013.12.18 19:37 | close | 744 | 0.01 | 1.37991 | 0.00000 | 0.00000 | 956.69 | 183561.40 |
| 1489 | 2013.12.18 19:47 | close | 743 | 0.01 | 1.37664 | 0.00000 | 0.00000 | -565.72 | 182995.68 |
| 1490 | 2013.12.18 19:47 | close | 745 | 0.01 | 1.37664 | 0.00000 | 0.00000 | 607.15 | 183602.83 |
| 1491 | 2013.12.18 19:56 | buy | 746 | 0.01 | 1.37563 | 0.00000 | 0.00000 | ||
| 1492 | 2013.12.18 19:57 | close | 746 | 0.01 | 1.37580 | 0.00000 | 0.00000 | 25.30 | 183628.13 |
| 1493 | 2013.12.18 20:01 | sell | 747 | 0.01 | 1.37552 | 0.00000 | 0.00000 | ||
| 1494 | 2013.12.18 20:01 | close | 747 | 0.01 | 1.37535 | 0.00000 | 0.00000 | 25.30 | 183653.43 |
| 1495 | 2013.12.18 20:05 | sell | 748 | 0.01 | 1.37612 | 0.00000 | 0.00000 | ||
| 1496 | 2013.12.18 20:07 | close | 748 | 0.01 | 1.37595 | 0.00000 | 0.00000 | 25.30 | 183678.73 |
| 1497 | 2013.12.18 21:28 | buy | 749 | 0.01 | 1.36947 | 0.00000 | 0.00000 | ||
| 1498 | 2013.12.18 21:47 | sell | 750 | 0.01 | 1.36875 | 0.00000 | 0.00000 | ||
| 1499 | 2013.12.27 06:42 | sell | 751 | 0.01 | 1.37672 | 0.00000 | 0.00000 | ||
4