プロフィットファクター
1.46
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9300 |
2019.01.24 18:39 |
close |
4650 |
0.01 |
1.13012 |
0.00000 |
0.00000 |
25.29 |
565645.29 |
9301 |
2019.01.24 18:40 |
buy |
4651 |
0.01 |
1.13014 |
0.00000 |
0.00000 |
|
9302 |
2019.01.24 18:59 |
close |
4651 |
0.01 |
1.13031 |
0.00000 |
0.00000 |
25.29 |
565670.58 |
9303 |
2019.01.24 19:13 |
sell |
4652 |
0.01 |
1.12896 |
0.00000 |
0.00000 |
|
9304 |
2019.01.24 19:48 |
buy |
4653 |
0.01 |
1.13022 |
0.00000 |
0.00000 |
|
9305 |
2019.01.25 14:29 |
sell |
4654 |
0.01 |
1.13693 |
0.00000 |
0.00000 |
|
9306 |
2019.01.25 15:18 |
sell |
4655 |
0.01 |
1.13893 |
0.00000 |
0.00000 |
|
9307 |
2019.01.28 14:52 |
sell |
4656 |
0.02 |
1.14296 |
0.00000 |
0.00000 |
|
9308 |
2019.01.30 19:00 |
sell |
4657 |
0.01 |
1.14594 |
0.00000 |
0.00000 |
|
9309 |
2019.01.31 07:28 |
sell |
4658 |
0.02 |
1.15093 |
0.00000 |
0.00000 |
|
9310 |
2019.01.31 17:17 |
close |
4653 |
0.01 |
1.14398 |
0.00000 |
0.00000 |
1994.58 |
567665.16 |
9311 |
2019.01.31 17:57 |
buy |
4659 |
0.01 |
1.14485 |
0.00000 |
0.00000 |
|
9312 |
2019.02.05 08:06 |
close |
4659 |
0.01 |
1.14189 |
0.00000 |
0.00000 |
-462.83 |
567202.33 |
9313 |
2019.02.05 08:06 |
close |
4656 |
0.02 |
1.14192 |
0.00000 |
0.00000 |
379.61 |
567581.95 |
9314 |
2019.02.05 08:06 |
close |
4652 |
0.01 |
1.14192 |
0.00000 |
0.00000 |
-1884.23 |
565697.72 |
9315 |
2019.02.05 08:06 |
close |
4658 |
0.02 |
1.14192 |
0.00000 |
0.00000 |
2707.19 |
568404.91 |
9316 |
2019.02.05 08:06 |
close |
4654 |
0.01 |
1.14192 |
0.00000 |
0.00000 |
-702.90 |
567702.01 |
9317 |
2019.02.05 08:06 |
close |
4655 |
0.01 |
1.14192 |
0.00000 |
0.00000 |
-405.36 |
567296.65 |
9318 |
2019.02.05 08:06 |
close |
4657 |
0.01 |
1.14192 |
0.00000 |
0.00000 |
624.38 |
567921.03 |
9319 |
2019.02.05 08:06 |
sell |
4660 |
0.01 |
1.14190 |
0.00000 |
0.00000 |
|
9320 |
2019.02.05 08:14 |
close |
4660 |
0.01 |
1.14173 |
0.00000 |
0.00000 |
25.29 |
567946.32 |
9321 |
2019.02.05 09:10 |
buy |
4661 |
0.01 |
1.14234 |
0.00000 |
0.00000 |
|
9322 |
2019.02.05 09:14 |
close |
4661 |
0.01 |
1.14251 |
0.00000 |
0.00000 |
25.29 |
567971.61 |
9323 |
2019.02.05 09:49 |
sell |
4662 |
0.01 |
1.14199 |
0.00000 |
0.00000 |
|
9324 |
2019.02.05 10:10 |
close |
4662 |
0.01 |
1.14182 |
0.00000 |
0.00000 |
25.29 |
567996.90 |
9325 |
2019.02.05 10:14 |
sell |
4663 |
0.01 |
1.14193 |
0.00000 |
0.00000 |
|
9326 |
2019.02.05 10:41 |
buy |
4664 |
0.01 |
1.14213 |
0.00000 |
0.00000 |
|
9327 |
2019.02.07 09:36 |
buy |
4665 |
0.01 |
1.13415 |
0.00000 |
0.00000 |
|
9328 |
2019.02.07 10:06 |
close |
4664 |
0.01 |
1.13455 |
0.00000 |
0.00000 |
-1157.76 |
566839.14 |
9329 |
2019.02.07 10:06 |
close |
4663 |
0.01 |
1.13458 |
0.00000 |
0.00000 |
1111.13 |
567950.27 |
9330 |
2019.02.07 10:06 |
close |
4665 |
0.01 |
1.13455 |
0.00000 |
0.00000 |
59.52 |
568009.79 |
9331 |
2019.02.07 11:00 |
buy |
4666 |
0.01 |
1.13367 |
0.00000 |
0.00000 |
|
9332 |
2019.02.07 11:06 |
sell |
4667 |
0.01 |
1.13352 |
0.00000 |
0.00000 |
|
9333 |
2019.02.13 22:37 |
buy |
4668 |
0.01 |
1.12570 |
0.00000 |
0.00000 |
|
9334 |
2019.02.13 23:38 |
close |
4666 |
0.01 |
1.12605 |
0.00000 |
0.00000 |
-1163.58 |
566846.21 |
9335 |
2019.02.13 23:38 |
close |
4667 |
0.01 |
1.12608 |
0.00000 |
0.00000 |
1124.39 |
567970.60 |
9336 |
2019.02.13 23:38 |
close |
4668 |
0.01 |
1.12605 |
0.00000 |
0.00000 |
52.07 |
568022.67 |
9337 |
2019.02.14 00:28 |
sell |
4669 |
0.01 |
1.12618 |
0.00000 |
0.00000 |
|
9338 |
2019.02.14 00:43 |
buy |
4670 |
0.01 |
1.12673 |
0.00000 |
0.00000 |
|
9339 |
2019.02.19 16:11 |
sell |
4671 |
0.01 |
1.13415 |
0.00000 |
0.00000 |
|
9340 |
2019.02.19 16:15 |
close |
4670 |
0.01 |
1.13337 |
0.00000 |
0.00000 |
965.28 |
568987.95 |
9341 |
2019.02.19 19:14 |
buy |
4672 |
0.01 |
1.13457 |
0.00000 |
0.00000 |
|
9342 |
2019.02.20 16:10 |
sell |
4673 |
0.01 |
1.13615 |
0.00000 |
0.00000 |
|
9343 |
2019.02.26 19:42 |
sell |
4674 |
0.02 |
1.14018 |
0.00000 |
0.00000 |
|
9344 |
2019.03.01 08:36 |
close |
4672 |
0.01 |
1.13548 |
0.00000 |
0.00000 |
45.43 |
569033.38 |
9345 |
2019.03.01 09:03 |
buy |
4675 |
0.01 |
1.13643 |
0.00000 |
0.00000 |
|
9346 |
2019.03.04 08:05 |
close |
4675 |
0.01 |
1.13502 |
0.00000 |
0.00000 |
-217.23 |
568816.14 |
9347 |
2019.03.04 08:05 |
close |
4674 |
0.02 |
1.13505 |
0.00000 |
0.00000 |
1578.84 |
570394.99 |
9348 |
2019.03.04 08:05 |
close |
4669 |
0.01 |
1.13505 |
0.00000 |
0.00000 |
-1249.29 |
569145.70 |
9349 |
2019.03.04 08:05 |
close |
4671 |
0.01 |
1.13505 |
0.00000 |
0.00000 |
-76.87 |
569068.83 |
9350 |
2019.03.04 08:05 |
close |
4673 |
0.01 |
1.13505 |
0.00000 |
0.00000 |
216.25 |
569285.08 |
9351 |
2019.03.04 09:14 |
buy |
4676 |
0.01 |
1.13430 |
0.00000 |
0.00000 |
|
9352 |
2019.03.04 09:24 |
close |
4676 |
0.01 |
1.13447 |
0.00000 |
0.00000 |
25.29 |
569310.37 |
9353 |
2019.03.04 10:05 |
sell |
4677 |
0.01 |
1.13416 |
0.00000 |
0.00000 |
|
9354 |
2019.03.04 10:09 |
close |
4677 |
0.01 |
1.13399 |
0.00000 |
0.00000 |
25.29 |
569335.66 |
9355 |
2019.03.04 11:20 |
buy |
4678 |
0.01 |
1.13408 |
0.00000 |
0.00000 |
|
9356 |
2019.03.04 11:45 |
sell |
4679 |
0.01 |
1.13378 |
0.00000 |
0.00000 |
|
9357 |
2019.03.07 13:32 |
buy |
4680 |
0.01 |
1.12611 |
0.00000 |
0.00000 |
|
9358 |
2019.03.07 14:34 |
buy |
4681 |
0.01 |
1.12411 |
0.00000 |
0.00000 |
|
9359 |
2019.03.07 19:39 |
buy |
4682 |
0.02 |
1.12008 |
0.00000 |
0.00000 |
|
9360 |
2019.03.08 13:26 |
close |
4682 |
0.02 |
1.12272 |
0.00000 |
0.00000 |
770.58 |
570106.25 |
9361 |
2019.03.08 13:26 |
close |
4678 |
0.01 |
1.12272 |
0.00000 |
0.00000 |
-1735.13 |
568371.12 |
9362 |
2019.03.08 13:26 |
close |
4679 |
0.01 |
1.12275 |
0.00000 |
0.00000 |
1667.41 |
570038.53 |
9363 |
2019.03.08 14:18 |
sell |
4683 |
0.01 |
1.12309 |
0.00000 |
0.00000 |
|
9364 |
2019.03.08 14:24 |
buy |
4684 |
0.01 |
1.12347 |
0.00000 |
0.00000 |
|
9365 |
2019.03.11 09:42 |
close |
4684 |
0.01 |
1.12540 |
0.00000 |
0.00000 |
279.65 |
570318.18 |
9366 |
2019.03.11 10:54 |
buy |
4685 |
0.01 |
1.12460 |
0.00000 |
0.00000 |
|
9367 |
2019.03.11 22:03 |
close |
4685 |
0.01 |
1.12597 |
0.00000 |
0.00000 |
203.81 |
570521.99 |
9368 |
2019.03.11 22:04 |
close |
4683 |
0.01 |
1.12736 |
0.00000 |
0.00000 |
-630.87 |
569891.12 |
9369 |
2019.03.11 22:04 |
close |
4680 |
0.01 |
1.12733 |
0.00000 |
0.00000 |
166.51 |
570057.63 |
9370 |
2019.03.11 22:04 |
close |
4681 |
0.01 |
1.12733 |
0.00000 |
0.00000 |
464.05 |
570521.68 |
9371 |
2019.03.11 22:52 |
buy |
4686 |
0.01 |
1.12633 |
0.00000 |
0.00000 |
|
9372 |
2019.03.11 23:01 |
sell |
4687 |
0.01 |
1.12640 |
0.00000 |
0.00000 |
|
9373 |
2019.03.15 14:14 |
sell |
4688 |
0.01 |
1.13437 |
0.00000 |
0.00000 |
|
9374 |
2019.03.15 14:14 |
close |
4686 |
0.01 |
1.13411 |
0.00000 |
0.00000 |
1112.20 |
571633.89 |
9375 |
2019.03.15 15:43 |
buy |
4689 |
0.01 |
1.13382 |
0.00000 |
0.00000 |
|
9376 |
2019.03.20 12:02 |
sell |
4690 |
0.01 |
1.13637 |
0.00000 |
0.00000 |
|
9377 |
2019.03.20 18:04 |
sell |
4691 |
0.02 |
1.14040 |
0.00000 |
0.00000 |
|
9378 |
2019.03.20 18:33 |
sell |
4692 |
0.01 |
1.14338 |
0.00000 |
0.00000 |
|
9379 |
2019.03.21 14:43 |
close |
4689 |
0.01 |
1.13743 |
0.00000 |
0.00000 |
491.94 |
572125.83 |
9380 |
2019.03.21 14:55 |
close |
4691 |
0.02 |
1.13685 |
0.00000 |
0.00000 |
1082.28 |
573208.11 |
9381 |
2019.03.21 14:55 |
close |
4687 |
0.01 |
1.13685 |
0.00000 |
0.00000 |
-1501.59 |
571706.53 |
9382 |
2019.03.21 14:55 |
close |
4688 |
0.01 |
1.13685 |
0.00000 |
0.00000 |
-342.53 |
571364.00 |
9383 |
2019.03.21 14:55 |
close |
4690 |
0.01 |
1.13685 |
0.00000 |
0.00000 |
-58.23 |
571305.76 |
9384 |
2019.03.21 14:55 |
close |
4692 |
0.01 |
1.13685 |
0.00000 |
0.00000 |
984.36 |
572290.12 |
9385 |
2019.03.21 16:58 |
buy |
4693 |
0.01 |
1.13505 |
0.00000 |
0.00000 |
|
9386 |
2019.03.21 16:59 |
close |
4693 |
0.01 |
1.13522 |
0.00000 |
0.00000 |
25.28 |
572315.40 |
9387 |
2019.03.21 17:00 |
buy |
4694 |
0.01 |
1.13524 |
0.00000 |
0.00000 |
|
9388 |
2019.03.21 17:19 |
sell |
4695 |
0.01 |
1.13448 |
0.00000 |
0.00000 |
|
9389 |
2019.03.26 19:35 |
buy |
4696 |
0.01 |
1.12727 |
0.00000 |
0.00000 |
|
9390 |
2019.03.27 02:10 |
buy |
4697 |
0.01 |
1.12527 |
0.00000 |
0.00000 |
|
9391 |
2019.03.27 08:11 |
close |
4694 |
0.01 |
1.12675 |
0.00000 |
0.00000 |
-1292.87 |
571022.53 |
9392 |
2019.03.27 08:11 |
close |
4695 |
0.01 |
1.12678 |
0.00000 |
0.00000 |
1162.95 |
572185.48 |
9393 |
2019.03.27 08:11 |
close |
4696 |
0.01 |
1.12675 |
0.00000 |
0.00000 |
-84.84 |
572100.64 |
9394 |
2019.03.27 08:11 |
close |
4697 |
0.01 |
1.12675 |
0.00000 |
0.00000 |
220.16 |
572320.80 |
9395 |
2019.03.27 08:11 |
buy |
4698 |
0.01 |
1.12693 |
0.00000 |
0.00000 |
|
9396 |
2019.03.27 08:13 |
close |
4698 |
0.01 |
1.12710 |
0.00000 |
0.00000 |
25.29 |
572346.09 |
9397 |
2019.03.27 08:57 |
buy |
4699 |
0.01 |
1.12762 |
0.00000 |
0.00000 |
|
9398 |
2019.03.27 09:29 |
sell |
4700 |
0.01 |
1.12753 |
0.00000 |
0.00000 |
|
9399 |
2019.04.02 04:24 |
buy |
4701 |
0.01 |
1.11965 |
0.00000 |
0.00000 |
|
9400 |
2019.04.02 04:32 |
close |
4699 |
0.01 |
1.11994 |
0.00000 |
0.00000 |
-1187.43 |
571158.66 |
9401 |
2019.04.02 04:32 |
close |
4700 |
0.01 |
1.11997 |
0.00000 |
0.00000 |
1150.94 |
572309.60 |
9402 |
2019.04.02 04:32 |
close |
4701 |
0.01 |
1.11994 |
0.00000 |
0.00000 |
43.14 |
572352.74 |
9403 |
2019.04.02 04:57 |
buy |
4702 |
0.01 |
1.12021 |
0.00000 |
0.00000 |
|
9404 |
2019.04.02 05:04 |
close |
4702 |
0.01 |
1.12038 |
0.00000 |
0.00000 |
25.29 |
572378.03 |
9405 |
2019.04.02 06:09 |
sell |
4703 |
0.01 |
1.12052 |
0.00000 |
0.00000 |
|
9406 |
2019.04.02 06:24 |
close |
4703 |
0.01 |
1.12035 |
0.00000 |
0.00000 |
25.29 |
572403.32 |
9407 |
2019.04.02 07:56 |
sell |
4704 |
0.01 |
1.11953 |
0.00000 |
0.00000 |
|
9408 |
2019.04.02 08:05 |
buy |
4705 |
0.01 |
1.12001 |
0.00000 |
0.00000 |
|
9409 |
2019.04.09 08:43 |
sell |
4706 |
0.01 |
1.12750 |
0.00000 |
0.00000 |
|
9410 |
2019.04.09 09:11 |
close |
4705 |
0.01 |
1.12679 |
0.00000 |
0.00000 |
956.12 |
573359.44 |
9411 |
2019.04.09 09:51 |
buy |
4707 |
0.01 |
1.12725 |
0.00000 |
0.00000 |
|
9412 |
2019.04.12 08:06 |
sell |
4708 |
0.01 |
1.12950 |
0.00000 |
0.00000 |
|
9413 |
2019.04.18 08:08 |
close |
4707 |
0.01 |
1.12451 |
0.00000 |
0.00000 |
-489.98 |
572869.46 |
9414 |
2019.04.18 08:08 |
close |
4704 |
0.01 |
1.12454 |
0.00000 |
0.00000 |
-666.27 |
572203.18 |
9415 |
2019.04.18 08:08 |
close |
4706 |
0.01 |
1.12454 |
0.00000 |
0.00000 |
488.53 |
572691.71 |
9416 |
2019.04.18 08:08 |
close |
4708 |
0.01 |
1.12454 |
0.00000 |
0.00000 |
764.09 |
573455.80 |
9417 |
2019.04.18 08:46 |
buy |
4709 |
0.01 |
1.12600 |
0.00000 |
0.00000 |
|
9418 |
2019.04.18 09:23 |
sell |
4710 |
0.01 |
1.12562 |
0.00000 |
0.00000 |
|
9419 |
2019.04.24 16:26 |
buy |
4711 |
0.01 |
1.11802 |
0.00000 |
0.00000 |
|
9420 |
2019.04.24 16:43 |
buy |
4712 |
0.01 |
1.11602 |
0.00000 |
0.00000 |
|
9421 |
2019.04.25 12:30 |
buy |
4713 |
0.02 |
1.11200 |
0.00000 |
0.00000 |
|
9422 |
2019.04.25 13:43 |
close |
4713 |
0.02 |
1.11466 |
0.00000 |
0.00000 |
791.12 |
574246.92 |
9423 |
2019.04.25 13:43 |
close |
4709 |
0.01 |
1.11466 |
0.00000 |
0.00000 |
-1738.79 |
572508.13 |
9424 |
2019.04.25 13:43 |
close |
4710 |
0.01 |
1.11469 |
0.00000 |
0.00000 |
1656.08 |
574164.21 |
9425 |
2019.04.25 15:02 |
sell |
4714 |
0.01 |
1.11437 |
0.00000 |
0.00000 |
|
9426 |
2019.04.25 16:06 |
buy |
4715 |
0.01 |
1.11418 |
0.00000 |
0.00000 |
|
9427 |
2019.04.26 14:28 |
close |
4715 |
0.01 |
1.11703 |
0.00000 |
0.00000 |
416.32 |
574580.53 |
9428 |
2019.04.26 16:44 |
buy |
4716 |
0.01 |
1.11555 |
0.00000 |
0.00000 |
|
9429 |
2019.04.29 16:36 |
close |
4716 |
0.01 |
1.11771 |
0.00000 |
0.00000 |
313.73 |
574894.26 |
9430 |
2019.04.29 18:12 |
buy |
4717 |
0.01 |
1.11780 |
0.00000 |
0.00000 |
|
9431 |
2019.04.30 00:59 |
close |
4717 |
0.01 |
1.11884 |
0.00000 |
0.00000 |
147.17 |
575041.42 |
9432 |
2019.04.30 01:44 |
buy |
4718 |
0.01 |
1.11840 |
0.00000 |
0.00000 |
|
9433 |
2019.04.30 03:25 |
close |
4718 |
0.01 |
1.11914 |
0.00000 |
0.00000 |
110.05 |
575151.47 |
9434 |
2019.04.30 04:46 |
buy |
4719 |
0.01 |
1.11880 |
0.00000 |
0.00000 |
|
9435 |
2019.04.30 07:02 |
close |
4719 |
0.01 |
1.11934 |
0.00000 |
0.00000 |
80.30 |
575231.77 |
9436 |
2019.04.30 08:04 |
buy |
4720 |
0.01 |
1.11926 |
0.00000 |
0.00000 |
|
9437 |
2019.04.30 08:21 |
close |
4720 |
0.01 |
1.11957 |
0.00000 |
0.00000 |
46.10 |
575277.87 |
9438 |
2019.04.30 08:28 |
close |
4714 |
0.01 |
1.11990 |
0.00000 |
0.00000 |
-809.23 |
574468.64 |
9439 |
2019.04.30 08:28 |
close |
4711 |
0.01 |
1.11987 |
0.00000 |
0.00000 |
230.16 |
574698.80 |
9440 |
2019.04.30 08:28 |
close |
4712 |
0.01 |
1.11987 |
0.00000 |
0.00000 |
527.58 |
575226.38 |
9441 |
2019.04.30 09:55 |
buy |
4721 |
0.01 |
1.12104 |
0.00000 |
0.00000 |
|
9442 |
2019.04.30 10:00 |
close |
4721 |
0.01 |
1.12121 |
0.00000 |
0.00000 |
25.28 |
575251.66 |
9443 |
2019.04.30 10:00 |
buy |
4722 |
0.01 |
1.12123 |
0.00000 |
0.00000 |
|
9444 |
2019.04.30 10:06 |
sell |
4723 |
0.01 |
1.12081 |
0.00000 |
0.00000 |
|
9445 |
2019.05.23 08:00 |
buy |
4724 |
0.01 |
1.11326 |
0.00000 |
0.00000 |
|
9446 |
2019.05.23 08:02 |
close |
4722 |
0.01 |
1.11388 |
0.00000 |
0.00000 |
-1280.03 |
573971.63 |
9447 |
2019.05.23 08:02 |
close |
4723 |
0.01 |
1.11391 |
0.00000 |
0.00000 |
1135.45 |
575107.08 |
9448 |
2019.05.23 08:02 |
close |
4724 |
0.01 |
1.11388 |
0.00000 |
0.00000 |
92.17 |
575199.25 |
9449 |
2019.05.23 08:02 |
sell |
4725 |
0.01 |
1.11387 |
0.00000 |
0.00000 |
|
9450 |
2019.05.23 08:02 |
close |
4725 |
0.01 |
1.11370 |
0.00000 |
0.00000 |
25.27 |
575224.52 |
9451 |
2019.05.23 08:19 |
sell |
4726 |
0.01 |
1.11377 |
0.00000 |
0.00000 |
|
9452 |
2019.05.23 08:25 |
close |
4726 |
0.01 |
1.11360 |
0.00000 |
0.00000 |
25.28 |
575249.80 |
9453 |
2019.05.23 08:47 |
sell |
4727 |
0.01 |
1.11432 |
0.00000 |
0.00000 |
|
9454 |
2019.05.23 08:49 |
close |
4727 |
0.01 |
1.11415 |
0.00000 |
0.00000 |
25.27 |
575275.07 |
9455 |
2019.05.23 08:50 |
sell |
4728 |
0.01 |
1.11413 |
0.00000 |
0.00000 |
|
9456 |
2019.05.23 08:52 |
close |
4728 |
0.01 |
1.11396 |
0.00000 |
0.00000 |
25.28 |
575300.35 |
9457 |
2019.05.23 08:59 |
buy |
4729 |
0.01 |
1.11382 |
0.00000 |
0.00000 |
|
9458 |
2019.05.23 08:59 |
close |
4729 |
0.01 |
1.11399 |
0.00000 |
0.00000 |
25.28 |
575325.63 |
9459 |
2019.05.23 09:00 |
buy |
4730 |
0.01 |
1.11398 |
0.00000 |
0.00000 |
|
9460 |
2019.05.23 09:18 |
sell |
4731 |
0.01 |
1.11352 |
0.00000 |
0.00000 |
|
9461 |
2019.05.27 03:48 |
sell |
4732 |
0.01 |
1.12149 |
0.00000 |
0.00000 |
|
9462 |
2019.05.27 04:57 |
close |
4730 |
0.01 |
1.12080 |
0.00000 |
0.00000 |
998.83 |
576324.47 |
9463 |
2019.05.27 05:37 |
buy |
4733 |
0.01 |
1.12095 |
0.00000 |
0.00000 |
|
9464 |
2019.05.29 14:02 |
close |
4733 |
0.01 |
1.11383 |
0.00000 |
0.00000 |
-1073.33 |
575251.14 |
9465 |
2019.05.29 14:02 |
close |
4731 |
0.01 |
1.11386 |
0.00000 |
0.00000 |
-33.00 |
575218.14 |
9466 |
2019.05.29 14:02 |
close |
4732 |
0.01 |
1.11386 |
0.00000 |
0.00000 |
1142.94 |
576361.08 |
9467 |
2019.05.29 14:19 |
buy |
4734 |
0.01 |
1.11480 |
0.00000 |
0.00000 |
|
9468 |
2019.05.29 14:19 |
close |
4734 |
0.01 |
1.11497 |
0.00000 |
0.00000 |
25.27 |
576386.35 |
9469 |
2019.05.29 14:20 |
buy |
4735 |
0.01 |
1.11502 |
0.00000 |
0.00000 |
|
9470 |
2019.05.29 14:50 |
close |
4735 |
0.01 |
1.11519 |
0.00000 |
0.00000 |
25.27 |
576411.62 |
9471 |
2019.05.29 14:52 |
sell |
4736 |
0.01 |
1.11457 |
0.00000 |
0.00000 |
|
9472 |
2019.05.29 14:57 |
close |
4736 |
0.01 |
1.11440 |
0.00000 |
0.00000 |
25.27 |
576436.89 |
9473 |
2019.05.29 15:52 |
buy |
4737 |
0.01 |
1.11364 |
0.00000 |
0.00000 |
|
9474 |
2019.05.29 16:25 |
close |
4737 |
0.01 |
1.11381 |
0.00000 |
0.00000 |
25.27 |
576462.16 |
9475 |
2019.05.29 16:37 |
buy |
4738 |
0.01 |
1.11362 |
0.00000 |
0.00000 |
|
9476 |
2019.05.29 16:38 |
close |
4738 |
0.01 |
1.11379 |
0.00000 |
0.00000 |
25.27 |
576487.43 |
9477 |
2019.05.29 16:40 |
buy |
4739 |
0.01 |
1.11390 |
0.00000 |
0.00000 |
|
9478 |
2019.05.29 16:56 |
sell |
4740 |
0.01 |
1.11342 |
0.00000 |
0.00000 |
|
9479 |
2019.06.03 16:09 |
sell |
4741 |
0.01 |
1.12139 |
0.00000 |
0.00000 |
|
9480 |
2019.06.03 17:36 |
sell |
4742 |
0.01 |
1.12339 |
0.00000 |
0.00000 |
|
9481 |
2019.06.04 07:07 |
sell |
4743 |
0.02 |
1.12742 |
0.00000 |
0.00000 |
|
9482 |
2019.06.04 08:43 |
close |
4739 |
0.01 |
1.12470 |
0.00000 |
0.00000 |
1560.59 |
578048.03 |
9483 |
2019.06.04 09:53 |
buy |
4744 |
0.01 |
1.12481 |
0.00000 |
0.00000 |
|
9484 |
2019.06.05 12:25 |
sell |
4745 |
0.01 |
1.13040 |
0.00000 |
0.00000 |
|
9485 |
2019.06.05 16:04 |
close |
4744 |
0.01 |
1.12365 |
0.00000 |
0.00000 |
-179.92 |
577868.10 |
9486 |
2019.06.05 16:04 |
close |
4743 |
0.02 |
1.12368 |
0.00000 |
0.00000 |
1120.65 |
578988.76 |
9487 |
2019.06.05 16:04 |
close |
4740 |
0.01 |
1.12368 |
0.00000 |
0.00000 |
-1494.41 |
577494.34 |
9488 |
2019.06.05 16:04 |
close |
4741 |
0.01 |
1.12368 |
0.00000 |
0.00000 |
-331.63 |
577162.71 |
9489 |
2019.06.05 16:04 |
close |
4742 |
0.01 |
1.12368 |
0.00000 |
0.00000 |
-34.34 |
577128.37 |
9490 |
2019.06.05 16:04 |
close |
4745 |
0.01 |
1.12368 |
0.00000 |
0.00000 |
998.90 |
578127.27 |
9491 |
2019.06.05 16:47 |
buy |
4746 |
0.01 |
1.12362 |
0.00000 |
0.00000 |
|
9492 |
2019.06.05 17:05 |
sell |
4747 |
0.01 |
1.12349 |
0.00000 |
0.00000 |
|
9493 |
2019.06.07 12:31 |
sell |
4748 |
0.01 |
1.13147 |
0.00000 |
0.00000 |
|
9494 |
2019.06.07 12:31 |
close |
4746 |
0.01 |
1.13090 |
0.00000 |
0.00000 |
1052.32 |
579179.59 |
9495 |
2019.06.07 13:27 |
buy |
4749 |
0.01 |
1.13189 |
0.00000 |
0.00000 |
|
9496 |
2019.06.07 14:19 |
sell |
4750 |
0.01 |
1.13347 |
0.00000 |
0.00000 |
|
9497 |
2019.06.13 12:53 |
close |
4749 |
0.01 |
1.12814 |
0.00000 |
0.00000 |
-602.36 |
578577.23 |
9498 |
2019.06.13 12:53 |
close |
4747 |
0.01 |
1.12817 |
0.00000 |
0.00000 |
-651.79 |
577925.45 |
9499 |
2019.06.13 12:53 |
close |
4748 |
0.01 |
1.12817 |
0.00000 |
0.00000 |
516.82 |
578442.27 |
9500 |
2019.06.13 12:53 |
close |
4750 |
0.01 |
1.12817 |
0.00000 |
0.00000 |
814.10 |
579256.37 |
9501 |
2019.06.13 13:39 |
sell |
4751 |
0.01 |
1.12768 |
0.00000 |
0.00000 |
|
9502 |
2019.06.13 13:41 |
close |
4751 |
0.01 |
1.12751 |
0.00000 |
0.00000 |
25.27 |
579281.64 |
9503 |
2019.06.13 13:41 |
sell |
4752 |
0.01 |
1.12749 |
0.00000 |
0.00000 |
|
9504 |
2019.06.13 13:45 |
close |
4752 |
0.01 |
1.12732 |
0.00000 |
0.00000 |
25.27 |
579306.91 |
9505 |
2019.06.13 13:45 |
sell |
4753 |
0.01 |
1.12730 |
0.00000 |
0.00000 |
|
9506 |
2019.06.13 14:20 |
buy |
4754 |
0.01 |
1.12731 |
0.00000 |
0.00000 |
|
9507 |
2019.06.18 08:19 |
buy |
4755 |
0.01 |
1.11934 |
0.00000 |
0.00000 |
|
9508 |
2019.06.18 08:21 |
close |
4754 |
0.01 |
1.11955 |
0.00000 |
0.00000 |
-1175.94 |
578130.97 |
9509 |
2019.06.18 08:21 |
close |
4753 |
0.01 |
1.11958 |
0.00000 |
0.00000 |
1160.68 |
579291.65 |
9510 |
2019.06.18 08:21 |
close |
4755 |
0.01 |
1.11955 |
0.00000 |
0.00000 |
31.21 |
579322.86 |
9511 |
2019.06.18 09:44 |
buy |
4756 |
0.01 |
1.11852 |
0.00000 |
0.00000 |
|
9512 |
2019.06.18 09:49 |
close |
4756 |
0.01 |
1.11869 |
0.00000 |
0.00000 |
25.27 |
579348.13 |
9513 |
2019.06.18 09:58 |
sell |
4757 |
0.01 |
1.11851 |
0.00000 |
0.00000 |
|
9514 |
2019.06.18 10:02 |
close |
4757 |
0.01 |
1.11834 |
0.00000 |
0.00000 |
25.27 |
579373.40 |
9515 |
2019.06.18 10:02 |
sell |
4758 |
0.01 |
1.11832 |
0.00000 |
0.00000 |
|
9516 |
2019.06.18 10:17 |
buy |
4759 |
0.01 |
1.11883 |
0.00000 |
0.00000 |
|
9517 |
2019.06.20 01:10 |
sell |
4760 |
0.01 |
1.12629 |
0.00000 |
0.00000 |
|
9518 |
2019.06.20 06:11 |
sell |
4761 |
0.01 |
1.12829 |
0.00000 |
0.00000 |
|
9519 |
2019.06.21 12:50 |
sell |
4762 |
0.02 |
1.13232 |
0.00000 |
0.00000 |
|
9520 |
2019.06.21 17:15 |
sell |
4763 |
0.01 |
1.13530 |
0.00000 |
0.00000 |
|
9521 |
2019.06.24 18:54 |
sell |
4764 |
0.02 |
1.14029 |
0.00000 |
0.00000 |
|
9522 |
2019.07.01 05:05 |
close |
4759 |
0.01 |
1.13345 |
0.00000 |
0.00000 |
2076.19 |
581449.59 |
9523 |
2019.07.01 05:58 |
buy |
4765 |
0.01 |
1.13279 |
0.00000 |
0.00000 |
|
9524 |
2019.07.01 15:01 |
close |
4765 |
0.01 |
1.13145 |
0.00000 |
0.00000 |
-199.24 |
581250.35 |
9525 |
2019.07.01 15:01 |
close |
4762 |
0.02 |
1.13148 |
0.00000 |
0.00000 |
319.95 |
581570.31 |
9526 |
2019.07.01 15:01 |
close |
4758 |
0.01 |
1.13148 |
0.00000 |
0.00000 |
-1899.70 |
579670.61 |
9527 |
2019.07.01 15:01 |
close |
4764 |
0.02 |
1.13148 |
0.00000 |
0.00000 |
2681.24 |
582351.85 |
9528 |
2019.07.01 15:01 |
close |
4760 |
0.01 |
1.13148 |
0.00000 |
0.00000 |
-732.22 |
581619.63 |
9529 |
2019.07.01 15:01 |
close |
4761 |
0.01 |
1.13148 |
0.00000 |
0.00000 |
-434.84 |
581184.79 |
9530 |
2019.07.01 15:01 |
close |
4763 |
0.01 |
1.13148 |
0.00000 |
0.00000 |
603.06 |
581787.85 |
9531 |
2019.07.01 18:25 |
buy |
4766 |
0.01 |
1.12859 |
0.00000 |
0.00000 |
|
9532 |
2019.07.01 18:53 |
sell |
4767 |
0.01 |
1.12847 |
0.00000 |
0.00000 |
|
9533 |
2019.07.09 07:00 |
buy |
4768 |
0.01 |
1.12062 |
0.00000 |
0.00000 |
|
9534 |
2019.07.09 07:02 |
close |
4766 |
0.01 |
1.12094 |
0.00000 |
0.00000 |
-1197.25 |
580590.59 |
9535 |
2019.07.09 07:02 |
close |
4767 |
0.01 |
1.12097 |
0.00000 |
0.00000 |
1150.10 |
581740.70 |
9536 |
2019.07.09 07:02 |
close |
4768 |
0.01 |
1.12094 |
0.00000 |
0.00000 |
47.58 |
581788.28 |
9537 |
2019.07.09 07:02 |
buy |
4769 |
0.01 |
1.12096 |
0.00000 |
0.00000 |
|
9538 |
2019.07.09 07:10 |
sell |
4770 |
0.01 |
1.12065 |
0.00000 |
0.00000 |
|
9539 |
2019.07.24 07:30 |
buy |
4771 |
0.01 |
1.11299 |
0.00000 |
0.00000 |
|
9540 |
2019.07.24 07:37 |
close |
4769 |
0.01 |
1.11350 |
0.00000 |
0.00000 |
-1221.49 |
580566.78 |
9541 |
2019.07.24 07:37 |
close |
4770 |
0.01 |
1.11353 |
0.00000 |
0.00000 |
1124.34 |
581691.12 |
9542 |
2019.07.24 07:37 |
close |
4771 |
0.01 |
1.11350 |
0.00000 |
0.00000 |
75.82 |
581766.94 |
9543 |
2019.07.24 08:14 |
buy |
4772 |
0.01 |
1.11372 |
0.00000 |
0.00000 |
|
9544 |
2019.07.24 08:20 |
close |
4772 |
0.01 |
1.11389 |
0.00000 |
0.00000 |
25.27 |
581792.21 |
9545 |
2019.07.24 08:43 |
sell |
4773 |
0.01 |
1.11364 |
0.00000 |
0.00000 |
|
9546 |
2019.07.24 09:12 |
buy |
4774 |
0.01 |
1.11401 |
0.00000 |
0.00000 |
|
9547 |
2019.07.31 20:16 |
buy |
4775 |
0.01 |
1.10604 |
0.00000 |
0.00000 |
|
9548 |
2019.07.31 20:24 |
close |
4774 |
0.01 |
1.10661 |
0.00000 |
0.00000 |
-1152.76 |
580639.45 |
9549 |
2019.07.31 20:24 |
close |
4773 |
0.01 |
1.10664 |
0.00000 |
0.00000 |
1071.55 |
581711.00 |
9550 |
2019.07.31 20:24 |
close |
4775 |
0.01 |
1.10661 |
0.00000 |
0.00000 |
84.76 |
581795.76 |
9551 |
2019.07.31 20:44 |
buy |
4776 |
0.01 |
1.10755 |
0.00000 |
0.00000 |
|
9552 |
2019.07.31 20:51 |
close |
4776 |
0.01 |
1.10772 |
0.00000 |
0.00000 |
25.27 |
581821.03 |
9553 |
2019.07.31 21:36 |
sell |
4777 |
0.01 |
1.10715 |
0.00000 |
0.00000 |
|
9554 |
2019.07.31 21:36 |
close |
4777 |
0.01 |
1.10698 |
0.00000 |
0.00000 |
25.27 |
581846.30 |
9555 |
2019.07.31 22:14 |
buy |
4778 |
0.01 |
1.10759 |
0.00000 |
0.00000 |
|
9556 |
2019.07.31 22:33 |
close |
4778 |
0.01 |
1.10776 |
0.00000 |
0.00000 |
25.28 |
581871.58 |
9557 |
2019.07.31 23:19 |
sell |
4779 |
0.01 |
1.10782 |
0.00000 |
0.00000 |
|
9558 |
2019.07.31 23:39 |
close |
4779 |
0.01 |
1.10765 |
0.00000 |
0.00000 |
25.28 |
581896.86 |
9559 |
2019.08.01 01:33 |
buy |
4780 |
0.01 |
1.10457 |
0.00000 |
0.00000 |
|
9560 |
2019.08.01 01:34 |
close |
4780 |
0.01 |
1.10474 |
0.00000 |
0.00000 |
25.28 |
581922.14 |
9561 |
2019.08.01 02:30 |
sell |
4781 |
0.01 |
1.10475 |
0.00000 |
0.00000 |
|
9562 |
2019.08.01 02:37 |
close |
4781 |
0.01 |
1.10458 |
0.00000 |
0.00000 |
25.28 |
581947.42 |
9563 |
2019.08.01 03:06 |
buy |
4782 |
0.01 |
1.10483 |
0.00000 |
0.00000 |
|
9564 |
2019.08.01 03:10 |
close |
4782 |
0.01 |
1.10500 |
0.00000 |
0.00000 |
25.28 |
581972.70 |
9565 |
2019.08.01 03:10 |
buy |
4783 |
0.01 |
1.10502 |
0.00000 |
0.00000 |
|
9566 |
2019.08.01 03:43 |
sell |
4784 |
0.01 |
1.10475 |
0.00000 |
0.00000 |
|
9567 |
2019.08.05 00:29 |
sell |
4785 |
0.01 |
1.11272 |
0.00000 |
0.00000 |
|
9568 |
2019.08.05 01:14 |
close |
4783 |
0.01 |
1.11222 |
0.00000 |
0.00000 |
1055.45 |
583028.15 |
9569 |
2019.08.05 01:46 |
buy |
4786 |
0.01 |
1.11277 |
0.00000 |
0.00000 |
|
9570 |
2019.08.05 08:56 |
sell |
4787 |
0.01 |
1.11472 |
0.00000 |
0.00000 |
|
9571 |
2019.08.05 14:08 |
sell |
4788 |
0.02 |
1.11875 |
0.00000 |
0.00000 |
|
9572 |
2019.08.05 22:00 |
sell |
4789 |
0.01 |
1.12172 |
0.00000 |
0.00000 |
|
9573 |
2019.08.14 13:59 |
close |
4786 |
0.01 |
1.11565 |
0.00000 |
0.00000 |
360.83 |
583388.99 |
9574 |
2019.08.14 14:11 |
close |
4788 |
0.02 |
1.11520 |
0.00000 |
0.00000 |
1134.76 |
584523.74 |
9575 |
2019.08.14 14:11 |
close |
4784 |
0.01 |
1.11520 |
0.00000 |
0.00000 |
-1505.75 |
583017.99 |
9576 |
2019.08.14 14:11 |
close |
4785 |
0.01 |
1.11520 |
0.00000 |
0.00000 |
-329.33 |
582688.66 |
9577 |
2019.08.14 14:11 |
close |
4787 |
0.01 |
1.11520 |
0.00000 |
0.00000 |
-31.91 |
582656.75 |
9578 |
2019.08.14 14:11 |
close |
4789 |
0.01 |
1.11520 |
0.00000 |
0.00000 |
1009.04 |
583665.79 |
9579 |
2019.08.14 15:07 |
buy |
4790 |
0.01 |
1.11518 |
0.00000 |
0.00000 |
|
9580 |
2019.08.14 15:33 |
sell |
4791 |
0.01 |
1.11408 |
0.00000 |
0.00000 |
|
9581 |
2019.08.16 12:35 |
buy |
4792 |
0.01 |
1.10721 |
0.00000 |
0.00000 |
|
9582 |
2019.08.16 14:21 |
close |
4790 |
0.01 |
1.10851 |
0.00000 |
0.00000 |
-1021.83 |
582643.95 |
9583 |
2019.08.16 14:21 |
close |
4791 |
0.01 |
1.10854 |
0.00000 |
0.00000 |
841.37 |
583485.33 |
9584 |
2019.08.16 14:21 |
close |
4792 |
0.01 |
1.10851 |
0.00000 |
0.00000 |
193.32 |
583678.65 |
9585 |
2019.08.16 15:29 |
sell |
4793 |
0.01 |
1.10969 |
0.00000 |
0.00000 |
|
9586 |
2019.08.16 15:34 |
close |
4793 |
0.01 |
1.10952 |
0.00000 |
0.00000 |
25.28 |
583703.93 |
9587 |
2019.08.16 16:38 |
sell |
4794 |
0.01 |
1.10929 |
0.00000 |
0.00000 |
|
9588 |
2019.08.16 16:49 |
buy |
4795 |
0.01 |
1.10937 |
0.00000 |
0.00000 |
|
9589 |
2019.08.30 14:57 |
buy |
4796 |
0.01 |
1.10140 |
0.00000 |
0.00000 |
|
9590 |
2019.08.30 14:58 |
close |
4795 |
0.01 |
1.10168 |
0.00000 |
0.00000 |
-1248.61 |
582455.32 |
9591 |
2019.08.30 14:58 |
close |
4794 |
0.01 |
1.10171 |
0.00000 |
0.00000 |
1188.75 |
583644.07 |
9592 |
2019.08.30 14:58 |
close |
4796 |
0.01 |
1.10168 |
0.00000 |
0.00000 |
41.64 |
583685.71 |
9593 |
2019.08.30 16:21 |
buy |
4797 |
0.01 |
1.09878 |
0.00000 |
0.00000 |
|
9594 |
2019.08.30 16:31 |
close |
4797 |
0.01 |
1.09895 |
0.00000 |
0.00000 |
25.29 |
583711.00 |
9595 |
2019.08.30 16:34 |
sell |
4798 |
0.01 |
1.09896 |
0.00000 |
0.00000 |
|
9596 |
2019.08.30 16:47 |
close |
4798 |
0.01 |
1.09879 |
0.00000 |
0.00000 |
25.28 |
583736.28 |
9597 |
2019.08.30 16:55 |
buy |
4799 |
0.01 |
1.09897 |
0.00000 |
0.00000 |
|
9598 |
2019.08.30 17:03 |
sell |
4800 |
0.01 |
1.09859 |
0.00000 |
0.00000 |
|
9599 |
2019.09.05 11:36 |
sell |
4801 |
0.01 |
1.10656 |
0.00000 |
0.00000 |
|
31