プロフィットファクター
1.46
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9600 |
2019.09.05 12:06 |
close |
4799 |
0.01 |
1.10595 |
0.00000 |
0.00000 |
993.08 |
584729.36 |
9601 |
2019.09.05 12:56 |
buy |
4802 |
0.01 |
1.10575 |
0.00000 |
0.00000 |
|
9602 |
2019.09.11 14:01 |
close |
4802 |
0.01 |
1.09917 |
0.00000 |
0.00000 |
-1008.56 |
583720.80 |
9603 |
2019.09.11 14:01 |
close |
4800 |
0.01 |
1.09920 |
0.00000 |
0.00000 |
-46.87 |
583673.93 |
9604 |
2019.09.11 14:01 |
close |
4801 |
0.01 |
1.09920 |
0.00000 |
0.00000 |
1112.14 |
584786.08 |
9605 |
2019.09.11 14:47 |
buy |
4803 |
0.01 |
1.09945 |
0.00000 |
0.00000 |
|
9606 |
2019.09.11 14:52 |
close |
4803 |
0.01 |
1.09962 |
0.00000 |
0.00000 |
25.29 |
584811.37 |
9607 |
2019.09.11 15:37 |
sell |
4804 |
0.01 |
1.09966 |
0.00000 |
0.00000 |
|
9608 |
2019.09.11 15:46 |
buy |
4805 |
0.01 |
1.10007 |
0.00000 |
0.00000 |
|
9609 |
2019.09.12 15:54 |
sell |
4806 |
0.01 |
1.10764 |
0.00000 |
0.00000 |
|
9610 |
2019.09.12 15:57 |
close |
4805 |
0.01 |
1.10700 |
0.00000 |
0.00000 |
1008.20 |
585819.57 |
9611 |
2019.09.12 16:43 |
buy |
4807 |
0.01 |
1.10660 |
0.00000 |
0.00000 |
|
9612 |
2019.09.13 06:57 |
sell |
4808 |
0.01 |
1.10964 |
0.00000 |
0.00000 |
|
9613 |
2019.09.16 10:04 |
close |
4807 |
0.01 |
1.10504 |
0.00000 |
0.00000 |
-247.00 |
585572.57 |
9614 |
2019.09.16 10:04 |
close |
4804 |
0.01 |
1.10507 |
0.00000 |
0.00000 |
-782.69 |
584789.88 |
9615 |
2019.09.16 10:04 |
close |
4806 |
0.01 |
1.10507 |
0.00000 |
0.00000 |
391.00 |
585180.88 |
9616 |
2019.09.16 10:04 |
close |
4808 |
0.01 |
1.10507 |
0.00000 |
0.00000 |
684.08 |
585864.95 |
9617 |
2019.09.16 12:32 |
buy |
4809 |
0.01 |
1.10335 |
0.00000 |
0.00000 |
|
9618 |
2019.09.16 12:47 |
sell |
4810 |
0.01 |
1.10303 |
0.00000 |
0.00000 |
|
9619 |
2019.09.25 14:56 |
buy |
4811 |
0.01 |
1.09538 |
0.00000 |
0.00000 |
|
9620 |
2019.09.25 14:58 |
close |
4809 |
0.01 |
1.09590 |
0.00000 |
0.00000 |
-1175.46 |
584689.50 |
9621 |
2019.09.25 14:58 |
close |
4810 |
0.01 |
1.09593 |
0.00000 |
0.00000 |
1095.45 |
585784.95 |
9622 |
2019.09.25 14:58 |
close |
4811 |
0.01 |
1.09590 |
0.00000 |
0.00000 |
77.34 |
585862.29 |
9623 |
2019.09.25 16:53 |
sell |
4812 |
0.01 |
1.09473 |
0.00000 |
0.00000 |
|
9624 |
2019.09.25 16:56 |
close |
4812 |
0.01 |
1.09456 |
0.00000 |
0.00000 |
25.29 |
585887.58 |
9625 |
2019.09.25 16:56 |
sell |
4813 |
0.01 |
1.09445 |
0.00000 |
0.00000 |
|
9626 |
2019.09.25 16:59 |
close |
4813 |
0.01 |
1.09428 |
0.00000 |
0.00000 |
25.28 |
585912.86 |
9627 |
2019.09.25 17:05 |
buy |
4814 |
0.01 |
1.09445 |
0.00000 |
0.00000 |
|
9628 |
2019.09.25 17:12 |
close |
4814 |
0.01 |
1.09462 |
0.00000 |
0.00000 |
25.29 |
585938.15 |
9629 |
2019.09.25 17:12 |
buy |
4815 |
0.01 |
1.09466 |
0.00000 |
0.00000 |
|
9630 |
2019.09.25 17:23 |
sell |
4816 |
0.01 |
1.09451 |
0.00000 |
0.00000 |
|
9631 |
2019.10.10 09:40 |
sell |
4817 |
0.01 |
1.10249 |
0.00000 |
0.00000 |
|
9632 |
2019.10.10 11:49 |
close |
4815 |
0.01 |
1.10211 |
0.00000 |
0.00000 |
980.48 |
586918.63 |
9633 |
2019.10.10 12:18 |
buy |
4818 |
0.01 |
1.10277 |
0.00000 |
0.00000 |
|
9634 |
2019.10.11 11:18 |
sell |
4819 |
0.01 |
1.10449 |
0.00000 |
0.00000 |
|
9635 |
2019.10.15 13:52 |
close |
4818 |
0.01 |
1.09923 |
0.00000 |
0.00000 |
-548.93 |
586369.70 |
9636 |
2019.10.15 13:52 |
close |
4816 |
0.01 |
1.09926 |
0.00000 |
0.00000 |
-618.69 |
585751.00 |
9637 |
2019.10.15 13:52 |
close |
4817 |
0.01 |
1.09926 |
0.00000 |
0.00000 |
493.51 |
586244.51 |
9638 |
2019.10.15 13:52 |
close |
4819 |
0.01 |
1.09926 |
0.00000 |
0.00000 |
786.55 |
587031.06 |
9639 |
2019.10.15 14:23 |
buy |
4820 |
0.01 |
1.09990 |
0.00000 |
0.00000 |
|
9640 |
2019.10.15 14:27 |
close |
4820 |
0.01 |
1.10007 |
0.00000 |
0.00000 |
25.28 |
587056.34 |
9641 |
2019.10.15 14:27 |
buy |
4821 |
0.01 |
1.10011 |
0.00000 |
0.00000 |
|
9642 |
2019.10.15 14:27 |
close |
4821 |
0.01 |
1.10028 |
0.00000 |
0.00000 |
25.28 |
587081.62 |
9643 |
2019.10.15 15:32 |
sell |
4822 |
0.01 |
1.10357 |
0.00000 |
0.00000 |
|
9644 |
2019.10.15 15:55 |
buy |
4823 |
0.01 |
1.10397 |
0.00000 |
0.00000 |
|
9645 |
2019.10.17 09:35 |
sell |
4824 |
0.01 |
1.11154 |
0.00000 |
0.00000 |
|
9646 |
2019.10.17 09:38 |
sell |
4825 |
0.01 |
1.11354 |
0.00000 |
0.00000 |
|
9647 |
2019.10.17 09:41 |
close |
4823 |
0.01 |
1.11221 |
0.00000 |
0.00000 |
1195.41 |
588277.03 |
9648 |
2019.10.17 11:16 |
buy |
4826 |
0.01 |
1.11129 |
0.00000 |
0.00000 |
|
9649 |
2019.10.21 08:20 |
sell |
4827 |
0.02 |
1.11757 |
0.00000 |
0.00000 |
|
9650 |
2019.10.22 12:10 |
close |
4826 |
0.01 |
1.11304 |
0.00000 |
0.00000 |
237.77 |
588514.80 |
9651 |
2019.10.22 12:16 |
close |
4827 |
0.02 |
1.11272 |
0.00000 |
0.00000 |
1451.31 |
589966.11 |
9652 |
2019.10.22 12:16 |
close |
4822 |
0.01 |
1.11272 |
0.00000 |
0.00000 |
-1330.05 |
588636.06 |
9653 |
2019.10.22 12:18 |
sell |
4828 |
0.01 |
1.11303 |
0.00000 |
0.00000 |
|
9654 |
2019.10.22 12:46 |
close |
4828 |
0.01 |
1.11264 |
0.00000 |
0.00000 |
58.00 |
588694.06 |
9655 |
2019.10.22 12:48 |
close |
4824 |
0.01 |
1.11245 |
0.00000 |
0.00000 |
-122.17 |
588571.88 |
9656 |
2019.10.22 12:48 |
close |
4825 |
0.01 |
1.11245 |
0.00000 |
0.00000 |
175.26 |
588747.14 |
9657 |
2019.10.22 13:21 |
buy |
4829 |
0.01 |
1.11278 |
0.00000 |
0.00000 |
|
9658 |
2019.10.22 13:24 |
close |
4829 |
0.01 |
1.11295 |
0.00000 |
0.00000 |
25.29 |
588772.43 |
9659 |
2019.10.22 13:25 |
buy |
4830 |
0.01 |
1.11313 |
0.00000 |
0.00000 |
|
9660 |
2019.10.22 13:26 |
close |
4830 |
0.01 |
1.11330 |
0.00000 |
0.00000 |
25.29 |
588797.72 |
9661 |
2019.10.22 14:20 |
sell |
4831 |
0.01 |
1.11340 |
0.00000 |
0.00000 |
|
9662 |
2019.10.22 14:38 |
buy |
4832 |
0.01 |
1.11371 |
0.00000 |
0.00000 |
|
9663 |
2019.11.07 02:47 |
buy |
4833 |
0.01 |
1.10574 |
0.00000 |
0.00000 |
|
9664 |
2019.11.07 06:21 |
close |
4832 |
0.01 |
1.10625 |
0.00000 |
0.00000 |
-1244.32 |
587553.40 |
9665 |
2019.11.07 06:21 |
close |
4831 |
0.01 |
1.10628 |
0.00000 |
0.00000 |
1137.83 |
588691.22 |
9666 |
2019.11.07 06:21 |
close |
4833 |
0.01 |
1.10625 |
0.00000 |
0.00000 |
75.84 |
588767.06 |
9667 |
2019.11.07 06:42 |
sell |
4834 |
0.01 |
1.10584 |
0.00000 |
0.00000 |
|
9668 |
2019.11.07 07:14 |
buy |
4835 |
0.01 |
1.10617 |
0.00000 |
0.00000 |
|
9669 |
2019.11.29 13:14 |
buy |
4836 |
0.01 |
1.09819 |
0.00000 |
0.00000 |
|
9670 |
2019.11.29 13:23 |
close |
4835 |
0.01 |
1.09872 |
0.00000 |
0.00000 |
-1272.85 |
587494.21 |
9671 |
2019.11.29 13:23 |
close |
4834 |
0.01 |
1.09875 |
0.00000 |
0.00000 |
1150.96 |
588645.17 |
9672 |
2019.11.29 13:23 |
close |
4836 |
0.01 |
1.09872 |
0.00000 |
0.00000 |
78.82 |
588723.99 |
9673 |
2019.11.29 13:47 |
buy |
4837 |
0.01 |
1.09916 |
0.00000 |
0.00000 |
|
9674 |
2019.11.29 14:00 |
close |
4837 |
0.01 |
1.09933 |
0.00000 |
0.00000 |
25.28 |
588749.27 |
9675 |
2019.11.29 14:34 |
sell |
4838 |
0.01 |
1.09943 |
0.00000 |
0.00000 |
|
9676 |
2019.11.29 14:35 |
close |
4838 |
0.01 |
1.09926 |
0.00000 |
0.00000 |
25.29 |
588774.56 |
9677 |
2019.11.29 14:35 |
sell |
4839 |
0.01 |
1.09924 |
0.00000 |
0.00000 |
|
9678 |
2019.11.29 14:44 |
buy |
4840 |
0.01 |
1.09942 |
0.00000 |
0.00000 |
|
9679 |
2019.12.02 15:24 |
sell |
4841 |
0.01 |
1.10721 |
0.00000 |
0.00000 |
|
9680 |
2019.12.02 15:42 |
close |
4840 |
0.01 |
1.10680 |
0.00000 |
0.00000 |
1090.12 |
589864.67 |
9681 |
2019.12.02 16:15 |
buy |
4842 |
0.01 |
1.10830 |
0.00000 |
0.00000 |
|
9682 |
2019.12.03 16:29 |
sell |
4843 |
0.01 |
1.10921 |
0.00000 |
0.00000 |
|
9683 |
2019.12.11 19:49 |
sell |
4844 |
0.02 |
1.11324 |
0.00000 |
0.00000 |
|
9684 |
2019.12.12 22:01 |
sell |
4845 |
0.01 |
1.11624 |
0.00000 |
0.00000 |
|
9685 |
2019.12.20 11:15 |
close |
4842 |
0.01 |
1.10994 |
0.00000 |
0.00000 |
94.03 |
589958.71 |
9686 |
2019.12.20 11:16 |
close |
4844 |
0.02 |
1.10970 |
0.00000 |
0.00000 |
1149.39 |
591108.09 |
9687 |
2019.12.20 11:16 |
close |
4839 |
0.01 |
1.10970 |
0.00000 |
0.00000 |
-1463.48 |
589644.61 |
9688 |
2019.12.20 11:16 |
close |
4841 |
0.01 |
1.10970 |
0.00000 |
0.00000 |
-282.60 |
589362.01 |
9689 |
2019.12.20 11:16 |
close |
4843 |
0.01 |
1.10970 |
0.00000 |
0.00000 |
10.44 |
589372.45 |
9690 |
2019.12.20 11:16 |
close |
4845 |
0.01 |
1.10970 |
0.00000 |
0.00000 |
1007.68 |
590380.13 |
9691 |
2019.12.20 13:06 |
sell |
4846 |
0.01 |
1.10995 |
0.00000 |
0.00000 |
|
9692 |
2019.12.20 13:14 |
close |
4846 |
0.01 |
1.10978 |
0.00000 |
0.00000 |
25.28 |
590405.41 |
9693 |
2019.12.20 14:14 |
buy |
4847 |
0.01 |
1.10871 |
0.00000 |
0.00000 |
|
9694 |
2019.12.20 14:22 |
sell |
4848 |
0.01 |
1.10849 |
0.00000 |
0.00000 |
|
9695 |
2019.12.27 15:04 |
sell |
4849 |
0.01 |
1.11646 |
0.00000 |
0.00000 |
|
9696 |
2019.12.27 16:01 |
close |
4847 |
0.01 |
1.11601 |
0.00000 |
0.00000 |
1033.12 |
591438.53 |
9697 |
2019.12.27 16:32 |
buy |
4850 |
0.01 |
1.11722 |
0.00000 |
0.00000 |
|
9698 |
2019.12.27 19:03 |
sell |
4851 |
0.01 |
1.11846 |
0.00000 |
0.00000 |
|
9699 |
2019.12.31 11:39 |
sell |
4852 |
0.02 |
1.12249 |
0.00000 |
0.00000 |
|
9700 |
2020.01.02 14:27 |
close |
4850 |
0.01 |
1.11771 |
0.00000 |
0.00000 |
27.91 |
591466.45 |
9701 |
2020.01.02 14:30 |
close |
4852 |
0.02 |
1.11764 |
0.00000 |
0.00000 |
1477.56 |
592944.01 |
9702 |
2020.01.02 14:30 |
close |
4848 |
0.01 |
1.11764 |
0.00000 |
0.00000 |
-1303.68 |
591640.33 |
9703 |
2020.01.02 14:42 |
close |
4849 |
0.01 |
1.11737 |
0.00000 |
0.00000 |
-109.02 |
591531.31 |
9704 |
2020.01.02 14:42 |
close |
4851 |
0.01 |
1.11737 |
0.00000 |
0.00000 |
188.40 |
591719.71 |
9705 |
2020.01.02 15:25 |
buy |
4853 |
0.01 |
1.11742 |
0.00000 |
0.00000 |
|
9706 |
2020.01.02 15:34 |
close |
4853 |
0.01 |
1.11759 |
0.00000 |
0.00000 |
25.28 |
591744.99 |
9707 |
2020.01.02 16:33 |
sell |
4854 |
0.01 |
1.11854 |
0.00000 |
0.00000 |
|
9708 |
2020.01.02 16:39 |
close |
4854 |
0.01 |
1.11837 |
0.00000 |
0.00000 |
25.29 |
591770.28 |
9709 |
2020.01.02 16:39 |
sell |
4855 |
0.01 |
1.11835 |
0.00000 |
0.00000 |
|
9710 |
2020.01.02 16:40 |
close |
4855 |
0.01 |
1.11818 |
0.00000 |
0.00000 |
25.28 |
591795.56 |
9711 |
2020.01.02 17:38 |
buy |
4856 |
0.01 |
1.11692 |
0.00000 |
0.00000 |
|
9712 |
2020.01.02 17:45 |
close |
4856 |
0.01 |
1.11709 |
0.00000 |
0.00000 |
25.29 |
591820.85 |
9713 |
2020.01.02 18:06 |
sell |
4857 |
0.01 |
1.11654 |
0.00000 |
0.00000 |
|
9714 |
2020.01.02 18:44 |
buy |
4858 |
0.01 |
1.11716 |
0.00000 |
0.00000 |
|
9715 |
2020.01.10 09:21 |
buy |
4859 |
0.01 |
1.10919 |
0.00000 |
0.00000 |
|
9716 |
2020.01.10 13:30 |
close |
4858 |
0.01 |
1.11002 |
0.00000 |
0.00000 |
-1121.85 |
590699.00 |
9717 |
2020.01.10 13:30 |
close |
4857 |
0.01 |
1.11005 |
0.00000 |
0.00000 |
1000.32 |
591699.32 |
9718 |
2020.01.10 13:30 |
close |
4859 |
0.01 |
1.11002 |
0.00000 |
0.00000 |
123.44 |
591822.76 |
9719 |
2020.01.10 13:34 |
sell |
4860 |
0.01 |
1.11085 |
0.00000 |
0.00000 |
|
9720 |
2020.01.10 13:42 |
close |
4860 |
0.01 |
1.11068 |
0.00000 |
0.00000 |
25.28 |
591848.04 |
9721 |
2020.01.10 14:10 |
sell |
4861 |
0.01 |
1.10968 |
0.00000 |
0.00000 |
|
9722 |
2020.01.10 14:11 |
close |
4861 |
0.01 |
1.10951 |
0.00000 |
0.00000 |
25.29 |
591873.33 |
9723 |
2020.01.10 14:45 |
buy |
4862 |
0.01 |
1.10997 |
0.00000 |
0.00000 |
|
9724 |
2020.01.10 14:59 |
close |
4862 |
0.01 |
1.11014 |
0.00000 |
0.00000 |
25.28 |
591898.61 |
9725 |
2020.01.10 16:34 |
buy |
4863 |
0.01 |
1.11192 |
0.00000 |
0.00000 |
|
9726 |
2020.01.10 17:04 |
close |
4863 |
0.01 |
1.11209 |
0.00000 |
0.00000 |
25.28 |
591923.89 |
9727 |
2020.01.10 17:53 |
sell |
4864 |
0.01 |
1.11215 |
0.00000 |
0.00000 |
|
9728 |
2020.01.10 18:05 |
close |
4864 |
0.01 |
1.11198 |
0.00000 |
0.00000 |
25.29 |
591949.18 |
9729 |
2020.01.10 18:52 |
buy |
4865 |
0.01 |
1.11212 |
0.00000 |
0.00000 |
|
9730 |
2020.01.10 19:49 |
close |
4865 |
0.01 |
1.11229 |
0.00000 |
0.00000 |
25.28 |
591974.46 |
9731 |
2020.01.10 20:15 |
sell |
4866 |
0.01 |
1.11207 |
0.00000 |
0.00000 |
|
9732 |
2020.01.10 20:45 |
buy |
4867 |
0.01 |
1.11213 |
0.00000 |
0.00000 |
|
9733 |
2020.01.23 15:33 |
buy |
4868 |
0.01 |
1.10416 |
0.00000 |
0.00000 |
|
9734 |
2020.01.23 15:34 |
close |
4867 |
0.01 |
1.10442 |
0.00000 |
0.00000 |
-1244.03 |
590730.43 |
9735 |
2020.01.23 15:34 |
close |
4866 |
0.01 |
1.10445 |
0.00000 |
0.00000 |
1190.26 |
591920.69 |
9736 |
2020.01.23 15:34 |
close |
4868 |
0.01 |
1.10442 |
0.00000 |
0.00000 |
38.67 |
591959.36 |
9737 |
2020.01.23 16:49 |
buy |
4869 |
0.01 |
1.10417 |
0.00000 |
0.00000 |
|
9738 |
2020.01.23 17:10 |
close |
4869 |
0.01 |
1.10434 |
0.00000 |
0.00000 |
25.28 |
591984.64 |
9739 |
2020.01.23 18:38 |
buy |
4870 |
0.01 |
1.10510 |
0.00000 |
0.00000 |
|
9740 |
2020.01.23 18:40 |
close |
4870 |
0.01 |
1.10527 |
0.00000 |
0.00000 |
25.28 |
592009.92 |
9741 |
2020.01.23 18:40 |
buy |
4871 |
0.01 |
1.10529 |
0.00000 |
0.00000 |
|
9742 |
2020.01.23 19:12 |
sell |
4872 |
0.01 |
1.10494 |
0.00000 |
0.00000 |
|
9743 |
2020.02.06 15:31 |
buy |
4873 |
0.01 |
1.09731 |
0.00000 |
0.00000 |
|
9744 |
2020.02.06 15:43 |
close |
4871 |
0.01 |
1.09786 |
0.00000 |
0.00000 |
-1209.88 |
590800.04 |
9745 |
2020.02.06 15:43 |
close |
4872 |
0.01 |
1.09789 |
0.00000 |
0.00000 |
1109.87 |
591909.92 |
9746 |
2020.02.06 15:43 |
close |
4873 |
0.01 |
1.09786 |
0.00000 |
0.00000 |
81.79 |
591991.71 |
9747 |
2020.02.06 16:20 |
buy |
4874 |
0.01 |
1.09738 |
0.00000 |
0.00000 |
|
9748 |
2020.02.06 16:22 |
close |
4874 |
0.01 |
1.09755 |
0.00000 |
0.00000 |
25.28 |
592016.99 |
9749 |
2020.02.06 16:25 |
buy |
4875 |
0.01 |
1.09782 |
0.00000 |
0.00000 |
|
9750 |
2020.02.06 16:27 |
close |
4875 |
0.01 |
1.09799 |
0.00000 |
0.00000 |
25.28 |
592042.27 |
9751 |
2020.02.06 16:47 |
buy |
4876 |
0.01 |
1.09788 |
0.00000 |
0.00000 |
|
9752 |
2020.02.06 17:05 |
sell |
4877 |
0.01 |
1.09764 |
0.00000 |
0.00000 |
|
9753 |
2020.02.11 13:28 |
buy |
4878 |
0.01 |
1.08991 |
0.00000 |
0.00000 |
|
9754 |
2020.02.11 13:41 |
close |
4876 |
0.01 |
1.09035 |
0.00000 |
0.00000 |
-1142.31 |
590899.96 |
9755 |
2020.02.11 13:41 |
close |
4877 |
0.01 |
1.09038 |
0.00000 |
0.00000 |
1092.86 |
591992.81 |
9756 |
2020.02.11 13:41 |
close |
4878 |
0.01 |
1.09035 |
0.00000 |
0.00000 |
65.43 |
592058.24 |
9757 |
2020.02.11 14:04 |
buy |
4879 |
0.01 |
1.09074 |
0.00000 |
0.00000 |
|
9758 |
2020.02.11 14:08 |
close |
4879 |
0.01 |
1.09091 |
0.00000 |
0.00000 |
25.28 |
592083.52 |
9759 |
2020.02.11 14:08 |
buy |
4880 |
0.01 |
1.09093 |
0.00000 |
0.00000 |
|
9760 |
2020.02.11 14:10 |
close |
4880 |
0.01 |
1.09110 |
0.00000 |
0.00000 |
25.28 |
592108.80 |
9761 |
2020.02.11 15:38 |
sell |
4881 |
0.01 |
1.09148 |
0.00000 |
0.00000 |
|
9762 |
2020.02.11 15:40 |
close |
4881 |
0.01 |
1.09131 |
0.00000 |
0.00000 |
25.28 |
592134.08 |
9763 |
2020.02.11 15:40 |
sell |
4882 |
0.01 |
1.09127 |
0.00000 |
0.00000 |
|
9764 |
2020.02.11 16:15 |
buy |
4883 |
0.01 |
1.09191 |
0.00000 |
0.00000 |
|
9765 |
2020.02.13 15:20 |
buy |
4884 |
0.01 |
1.08394 |
0.00000 |
0.00000 |
|
9766 |
2020.02.13 15:59 |
close |
4883 |
0.01 |
1.08478 |
0.00000 |
0.00000 |
-1090.30 |
591043.78 |
9767 |
2020.02.13 15:59 |
close |
4882 |
0.01 |
1.08481 |
0.00000 |
0.00000 |
978.25 |
592022.03 |
9768 |
2020.02.13 15:59 |
close |
4884 |
0.01 |
1.08478 |
0.00000 |
0.00000 |
124.92 |
592146.95 |
9769 |
2020.02.13 15:59 |
buy |
4885 |
0.01 |
1.08480 |
0.00000 |
0.00000 |
|
9770 |
2020.02.13 16:01 |
close |
4885 |
0.01 |
1.08497 |
0.00000 |
0.00000 |
25.28 |
592172.23 |
9771 |
2020.02.13 16:01 |
buy |
4886 |
0.01 |
1.08499 |
0.00000 |
0.00000 |
|
9772 |
2020.02.13 16:04 |
close |
4886 |
0.01 |
1.08516 |
0.00000 |
0.00000 |
25.28 |
592197.51 |
9773 |
2020.02.13 16:48 |
sell |
4887 |
0.01 |
1.08486 |
0.00000 |
0.00000 |
|
9774 |
2020.02.13 17:02 |
close |
4887 |
0.01 |
1.08469 |
0.00000 |
0.00000 |
25.28 |
592222.79 |
9775 |
2020.02.13 18:14 |
buy |
4888 |
0.01 |
1.08431 |
0.00000 |
0.00000 |
|
9776 |
2020.02.13 18:29 |
sell |
4889 |
0.01 |
1.08403 |
0.00000 |
0.00000 |
|
9777 |
2020.02.27 07:57 |
sell |
4890 |
0.01 |
1.09200 |
0.00000 |
0.00000 |
|
9778 |
2020.02.27 08:31 |
sell |
4891 |
0.01 |
1.09400 |
0.00000 |
0.00000 |
|
9779 |
2020.02.27 14:44 |
sell |
4892 |
0.02 |
1.09803 |
0.00000 |
0.00000 |
|
9780 |
2020.02.28 08:09 |
sell |
4893 |
0.01 |
1.10101 |
0.00000 |
0.00000 |
|
9781 |
2020.02.28 14:30 |
close |
4888 |
0.01 |
1.09648 |
0.00000 |
0.00000 |
1697.67 |
593920.46 |
9782 |
2020.02.28 15:16 |
buy |
4894 |
0.01 |
1.09618 |
0.00000 |
0.00000 |
|
9783 |
2020.03.01 23:02 |
sell |
4895 |
0.02 |
1.10600 |
0.00000 |
0.00000 |
|
9784 |
2020.03.02 08:07 |
sell |
4896 |
0.02 |
1.10800 |
0.00000 |
0.00000 |
|
9785 |
2020.03.02 12:06 |
sell |
4897 |
0.02 |
1.11203 |
0.00000 |
0.00000 |
|
9786 |
2020.03.02 13:39 |
sell |
4898 |
0.02 |
1.11502 |
0.00000 |
0.00000 |
|
9787 |
2020.03.03 15:18 |
sell |
4899 |
0.02 |
1.12000 |
0.00000 |
0.00000 |
|
9788 |
2020.03.05 20:30 |
sell |
4900 |
0.02 |
1.12200 |
0.00000 |
0.00000 |
|
9789 |
2020.03.06 08:32 |
sell |
4901 |
0.03 |
1.12603 |
0.00000 |
0.00000 |
|
9790 |
2020.03.06 09:50 |
sell |
4902 |
0.02 |
1.12902 |
0.00000 |
0.00000 |
|
9791 |
2020.03.06 11:43 |
sell |
4903 |
0.03 |
1.13401 |
0.00000 |
0.00000 |
|
9792 |
2020.03.08 22:37 |
sell |
4904 |
0.03 |
1.13601 |
0.00000 |
0.00000 |
|
9793 |
2020.03.09 01:49 |
sell |
4905 |
0.05 |
1.14004 |
0.00000 |
0.00000 |
|
9794 |
2020.03.09 01:49 |
sell |
4906 |
0.03 |
1.14304 |
0.00000 |
0.00000 |
|
9795 |
2020.03.09 01:50 |
sell |
4907 |
0.05 |
1.14801 |
0.00000 |
0.00000 |
|
9796 |
2020.03.11 21:20 |
close |
4894 |
0.01 |
1.12563 |
0.00000 |
0.00000 |
4304.73 |
598225.19 |
9797 |
2020.03.11 22:02 |
buy |
4908 |
0.01 |
1.12639 |
0.00000 |
0.00000 |
|
9798 |
2020.03.12 09:49 |
close |
4908 |
0.01 |
1.12490 |
0.00000 |
0.00000 |
-244.07 |
597981.12 |
9799 |
2020.03.12 09:49 |
close |
4905 |
0.05 |
1.12493 |
0.00000 |
0.00000 |
11345.50 |
609326.63 |
9800 |
2020.03.12 09:49 |
close |
4901 |
0.03 |
1.12493 |
0.00000 |
0.00000 |
569.72 |
609896.34 |
9801 |
2020.03.12 09:49 |
close |
4897 |
0.02 |
1.12493 |
0.00000 |
0.00000 |
-3731.75 |
606164.59 |
9802 |
2020.03.12 09:49 |
close |
4892 |
0.02 |
1.12493 |
0.00000 |
0.00000 |
-7878.40 |
598286.19 |
9803 |
2020.03.12 09:49 |
close |
4889 |
0.01 |
1.12493 |
0.00000 |
0.00000 |
-5959.89 |
592326.30 |
9804 |
2020.03.12 09:49 |
close |
4907 |
0.05 |
1.12493 |
0.00000 |
0.00000 |
17272.04 |
609598.34 |
9805 |
2020.03.12 09:49 |
close |
4903 |
0.03 |
1.12493 |
0.00000 |
0.00000 |
4130.10 |
613728.43 |
9806 |
2020.03.12 09:49 |
close |
4899 |
0.02 |
1.12493 |
0.00000 |
0.00000 |
-1369.91 |
612358.52 |
9807 |
2020.03.12 09:49 |
close |
4895 |
0.02 |
1.12493 |
0.00000 |
0.00000 |
-5516.56 |
606841.96 |
9808 |
2020.03.12 09:49 |
close |
4890 |
0.01 |
1.12493 |
0.00000 |
0.00000 |
-4835.99 |
602005.97 |
9809 |
2020.03.12 09:54 |
close |
4904 |
0.03 |
1.12375 |
0.00000 |
0.00000 |
5548.90 |
607554.87 |
9810 |
2020.03.12 09:54 |
close |
4900 |
0.02 |
1.12375 |
0.00000 |
0.00000 |
-459.14 |
607095.73 |
9811 |
2020.03.12 09:54 |
close |
4896 |
0.02 |
1.12375 |
0.00000 |
0.00000 |
-4579.46 |
602516.27 |
9812 |
2020.03.12 09:54 |
close |
4891 |
0.01 |
1.12375 |
0.00000 |
0.00000 |
-4363.06 |
598153.22 |
9813 |
2020.03.12 09:54 |
close |
4906 |
0.03 |
1.12375 |
0.00000 |
0.00000 |
8672.27 |
606825.48 |
9814 |
2020.03.12 09:54 |
close |
4902 |
0.02 |
1.12375 |
0.00000 |
0.00000 |
1620.14 |
608445.63 |
9815 |
2020.03.12 09:54 |
close |
4898 |
0.02 |
1.12375 |
0.00000 |
0.00000 |
-2491.42 |
605954.21 |
9816 |
2020.03.12 09:54 |
close |
4893 |
0.01 |
1.12375 |
0.00000 |
0.00000 |
-3324.90 |
602629.31 |
9817 |
2020.03.12 10:48 |
buy |
4909 |
0.01 |
1.12395 |
0.00000 |
0.00000 |
|
9818 |
2020.03.12 11:04 |
close |
4909 |
0.01 |
1.12412 |
0.00000 |
0.00000 |
25.28 |
602654.59 |
9819 |
2020.03.12 11:17 |
sell |
4910 |
0.01 |
1.12264 |
0.00000 |
0.00000 |
|
9820 |
2020.03.12 11:24 |
close |
4910 |
0.01 |
1.12247 |
0.00000 |
0.00000 |
25.28 |
602679.87 |
9821 |
2020.03.12 12:03 |
buy |
4911 |
0.01 |
1.12460 |
0.00000 |
0.00000 |
|
9822 |
2020.03.12 12:03 |
close |
4911 |
0.01 |
1.12477 |
0.00000 |
0.00000 |
25.28 |
602705.15 |
9823 |
2020.03.12 12:05 |
buy |
4912 |
0.01 |
1.12470 |
0.00000 |
0.00000 |
|
9824 |
2020.03.12 12:05 |
close |
4912 |
0.01 |
1.12487 |
0.00000 |
0.00000 |
25.29 |
602730.44 |
9825 |
2020.03.12 12:34 |
sell |
4913 |
0.01 |
1.12113 |
0.00000 |
0.00000 |
|
9826 |
2020.03.12 12:40 |
close |
4913 |
0.01 |
1.12096 |
0.00000 |
0.00000 |
25.28 |
602755.72 |
9827 |
2020.03.12 12:40 |
sell |
4914 |
0.01 |
1.12090 |
0.00000 |
0.00000 |
|
9828 |
2020.03.12 12:42 |
close |
4914 |
0.01 |
1.12073 |
0.00000 |
0.00000 |
25.29 |
602781.01 |
9829 |
2020.03.12 12:56 |
buy |
4915 |
0.01 |
1.12140 |
0.00000 |
0.00000 |
|
9830 |
2020.03.12 12:56 |
close |
4915 |
0.01 |
1.12158 |
0.00000 |
0.00000 |
26.77 |
602807.78 |
9831 |
2020.03.12 13:00 |
buy |
4916 |
0.01 |
1.12150 |
0.00000 |
0.00000 |
|
9832 |
2020.03.12 13:00 |
close |
4916 |
0.01 |
1.12167 |
0.00000 |
0.00000 |
25.28 |
602833.06 |
9833 |
2020.03.12 13:21 |
sell |
4917 |
0.01 |
1.12294 |
0.00000 |
0.00000 |
|
9834 |
2020.03.12 13:21 |
close |
4917 |
0.01 |
1.12276 |
0.00000 |
0.00000 |
26.77 |
602859.83 |
9835 |
2020.03.12 13:25 |
sell |
4918 |
0.01 |
1.12420 |
0.00000 |
0.00000 |
|
9836 |
2020.03.12 13:25 |
close |
4918 |
0.01 |
1.12403 |
0.00000 |
0.00000 |
25.28 |
602885.11 |
9837 |
2020.03.12 13:41 |
sell |
4919 |
0.01 |
1.12207 |
0.00000 |
0.00000 |
|
9838 |
2020.03.12 13:41 |
close |
4919 |
0.01 |
1.12189 |
0.00000 |
0.00000 |
26.77 |
602911.88 |
9839 |
2020.03.12 13:45 |
sell |
4920 |
0.01 |
1.12421 |
0.00000 |
0.00000 |
|
9840 |
2020.03.12 13:45 |
close |
4920 |
0.01 |
1.12403 |
0.00000 |
0.00000 |
26.77 |
602938.65 |
9841 |
2020.03.12 14:59 |
sell |
4921 |
0.01 |
1.11428 |
0.00000 |
0.00000 |
|
9842 |
2020.03.12 15:00 |
close |
4921 |
0.01 |
1.11411 |
0.00000 |
0.00000 |
25.28 |
602963.93 |
9843 |
2020.03.12 15:01 |
sell |
4922 |
0.01 |
1.11388 |
0.00000 |
0.00000 |
|
9844 |
2020.03.12 15:06 |
close |
4922 |
0.01 |
1.11371 |
0.00000 |
0.00000 |
25.28 |
602989.21 |
9845 |
2020.03.12 16:42 |
buy |
4923 |
0.01 |
1.10883 |
0.00000 |
0.00000 |
|
9846 |
2020.03.12 16:43 |
close |
4923 |
0.01 |
1.10901 |
0.00000 |
0.00000 |
26.77 |
603015.98 |
9847 |
2020.03.12 18:38 |
sell |
4924 |
0.01 |
1.11701 |
0.00000 |
0.00000 |
|
9848 |
2020.03.12 18:38 |
close |
4924 |
0.01 |
1.11684 |
0.00000 |
0.00000 |
25.28 |
603041.26 |
9849 |
2020.03.12 18:40 |
sell |
4925 |
0.01 |
1.11829 |
0.00000 |
0.00000 |
|
9850 |
2020.03.12 18:50 |
close |
4925 |
0.01 |
1.11811 |
0.00000 |
0.00000 |
26.77 |
603068.03 |
9851 |
2020.03.12 19:08 |
buy |
4926 |
0.01 |
1.11877 |
0.00000 |
0.00000 |
|
9852 |
2020.03.12 19:19 |
sell |
4927 |
0.01 |
1.11783 |
0.00000 |
0.00000 |
|
9853 |
2020.03.13 13:00 |
buy |
4928 |
0.01 |
1.11080 |
0.00000 |
0.00000 |
|
9854 |
2020.03.13 13:45 |
close |
4926 |
0.01 |
1.11194 |
0.00000 |
0.00000 |
-1023.24 |
602044.78 |
9855 |
2020.03.13 13:45 |
close |
4927 |
0.01 |
1.11197 |
0.00000 |
0.00000 |
875.89 |
602920.67 |
9856 |
2020.03.13 13:45 |
close |
4928 |
0.01 |
1.11194 |
0.00000 |
0.00000 |
169.54 |
603090.21 |
9857 |
2020.03.13 13:45 |
buy |
4929 |
0.01 |
1.11198 |
0.00000 |
0.00000 |
|
9858 |
2020.03.13 13:45 |
close |
4929 |
0.01 |
1.11215 |
0.00000 |
0.00000 |
25.28 |
603115.49 |
9859 |
2020.03.13 13:50 |
buy |
4930 |
0.01 |
1.11192 |
0.00000 |
0.00000 |
|
9860 |
2020.03.13 13:50 |
close |
4930 |
0.01 |
1.11209 |
0.00000 |
0.00000 |
25.28 |
603140.77 |
9861 |
2020.03.13 14:26 |
sell |
4931 |
0.01 |
1.11064 |
0.00000 |
0.00000 |
|
9862 |
2020.03.13 14:26 |
close |
4931 |
0.01 |
1.11047 |
0.00000 |
0.00000 |
25.28 |
603166.05 |
9863 |
2020.03.13 14:30 |
sell |
4932 |
0.01 |
1.11095 |
0.00000 |
0.00000 |
|
9864 |
2020.03.13 14:31 |
close |
4932 |
0.01 |
1.11078 |
0.00000 |
0.00000 |
25.28 |
603191.33 |
9865 |
2020.03.13 15:10 |
buy |
4933 |
0.01 |
1.11148 |
0.00000 |
0.00000 |
|
9866 |
2020.03.13 15:13 |
close |
4933 |
0.01 |
1.11166 |
0.00000 |
0.00000 |
26.77 |
603218.10 |
9867 |
2020.03.13 15:48 |
sell |
4934 |
0.01 |
1.10969 |
0.00000 |
0.00000 |
|
9868 |
2020.03.13 15:48 |
close |
4934 |
0.01 |
1.10951 |
0.00000 |
0.00000 |
26.77 |
603244.87 |
9869 |
2020.03.13 15:50 |
sell |
4935 |
0.01 |
1.10937 |
0.00000 |
0.00000 |
|
9870 |
2020.03.13 15:50 |
close |
4935 |
0.01 |
1.10920 |
0.00000 |
0.00000 |
25.29 |
603270.16 |
9871 |
2020.03.13 16:45 |
sell |
4936 |
0.01 |
1.10551 |
0.00000 |
0.00000 |
|
9872 |
2020.03.13 17:09 |
buy |
4937 |
0.01 |
1.11056 |
0.00000 |
0.00000 |
|
9873 |
2020.03.15 21:03 |
sell |
4938 |
0.01 |
1.11349 |
0.00000 |
0.00000 |
|
9874 |
2020.03.15 21:06 |
sell |
4939 |
0.01 |
1.11566 |
0.00000 |
0.00000 |
|
9875 |
2020.03.15 21:43 |
sell |
4940 |
0.02 |
1.11953 |
0.00000 |
0.00000 |
|
9876 |
2020.03.15 22:18 |
close |
4937 |
0.01 |
1.11570 |
0.00000 |
0.00000 |
764.41 |
604034.57 |
9877 |
2020.03.15 22:18 |
close |
4940 |
0.02 |
1.11471 |
0.00000 |
0.00000 |
1433.66 |
605468.23 |
9878 |
2020.03.15 22:18 |
close |
4936 |
0.01 |
1.11471 |
0.00000 |
0.00000 |
-1368.22 |
604100.01 |
9879 |
2020.03.15 22:18 |
close |
4938 |
0.01 |
1.11446 |
0.00000 |
0.00000 |
-144.26 |
603955.75 |
9880 |
2020.03.15 22:18 |
close |
4939 |
0.01 |
1.11446 |
0.00000 |
0.00000 |
178.47 |
604134.22 |
9881 |
2020.03.15 23:23 |
buy |
4941 |
0.01 |
1.11720 |
0.00000 |
0.00000 |
|
9882 |
2020.03.15 23:24 |
close |
4941 |
0.01 |
1.11737 |
0.00000 |
0.00000 |
25.28 |
604159.50 |
9883 |
2020.03.15 23:25 |
buy |
4942 |
0.01 |
1.11800 |
0.00000 |
0.00000 |
|
9884 |
2020.03.15 23:27 |
close |
4942 |
0.01 |
1.11817 |
0.00000 |
0.00000 |
25.29 |
604184.79 |
9885 |
2020.03.16 00:04 |
sell |
4943 |
0.01 |
1.11470 |
0.00000 |
0.00000 |
|
9886 |
2020.03.16 00:04 |
close |
4943 |
0.01 |
1.11453 |
0.00000 |
0.00000 |
25.28 |
604210.07 |
9887 |
2020.03.16 00:05 |
sell |
4944 |
0.01 |
1.11365 |
0.00000 |
0.00000 |
|
9888 |
2020.03.16 00:05 |
close |
4944 |
0.01 |
1.11347 |
0.00000 |
0.00000 |
26.77 |
604236.84 |
9889 |
2020.03.16 00:40 |
buy |
4945 |
0.01 |
1.11361 |
0.00000 |
0.00000 |
|
9890 |
2020.03.16 00:49 |
sell |
4946 |
0.01 |
1.11241 |
0.00000 |
0.00000 |
|
9891 |
2020.03.16 08:28 |
sell |
4947 |
0.01 |
1.12038 |
0.00000 |
0.00000 |
|
9892 |
2020.03.16 08:37 |
sell |
4948 |
0.01 |
1.12238 |
0.00000 |
0.00000 |
|
9893 |
2020.03.16 08:43 |
close |
4945 |
0.01 |
1.12064 |
0.00000 |
0.00000 |
1045.49 |
605282.33 |
9894 |
2020.03.16 10:17 |
close |
4946 |
0.01 |
1.11833 |
0.00000 |
0.00000 |
-880.42 |
604401.91 |
9895 |
2020.03.16 10:17 |
close |
4947 |
0.01 |
1.11833 |
0.00000 |
0.00000 |
304.87 |
604706.78 |
9896 |
2020.03.16 10:17 |
close |
4948 |
0.01 |
1.11833 |
0.00000 |
0.00000 |
602.31 |
605309.09 |
9897 |
2020.03.16 11:01 |
buy |
4949 |
0.01 |
1.11671 |
0.00000 |
0.00000 |
|
9898 |
2020.03.16 11:09 |
sell |
4950 |
0.01 |
1.11580 |
0.00000 |
0.00000 |
|
9899 |
2020.03.17 10:03 |
buy |
4951 |
0.01 |
1.10872 |
0.00000 |
0.00000 |
|
32