EURUSD-CD・5分足
EURUSD PowerTrade-Pro
出品者OREOいいね23954プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2014.11.17 16:01 | close | 1200 | 0.01 | 1.24581 | 0.00000 | 0.00000 | 25.31 | 222945.92 |
| 2401 | 2014.11.17 16:06 | sell | 1201 | 0.01 | 1.24579 | 0.00000 | 0.00000 | ||
| 2402 | 2014.11.17 16:21 | buy | 1202 | 0.01 | 1.24596 | 0.00000 | 0.00000 | ||
| 2403 | 2014.11.18 10:01 | sell | 1203 | 0.01 | 1.25376 | 0.00000 | 0.00000 | ||
| 2404 | 2014.11.18 10:02 | close | 1202 | 0.01 | 1.25336 | 0.00000 | 0.00000 | 1094.03 | 224039.94 |
| 2405 | 2014.11.18 11:22 | buy | 1204 | 0.01 | 1.25207 | 0.00000 | 0.00000 | ||
| 2406 | 2014.11.19 13:45 | sell | 1205 | 0.01 | 1.25576 | 0.00000 | 0.00000 | ||
| 2407 | 2014.11.19 19:00 | sell | 1206 | 0.02 | 1.25979 | 0.00000 | 0.00000 | ||
| 2408 | 2014.11.19 19:00 | close | 1204 | 0.01 | 1.25562 | 0.00000 | 0.00000 | 520.94 | 224560.88 |
| 2409 | 2014.11.19 19:00 | buy | 1207 | 0.01 | 1.25563 | 0.00000 | 0.00000 | ||
| 2410 | 2014.11.19 19:31 | close | 1207 | 0.01 | 1.25473 | 0.00000 | 0.00000 | -133.97 | 224426.91 |
| 2411 | 2014.11.19 19:31 | close | 1206 | 0.02 | 1.25476 | 0.00000 | 0.00000 | 1497.47 | 225924.38 |
| 2412 | 2014.11.19 19:31 | close | 1201 | 0.01 | 1.25476 | 0.00000 | 0.00000 | -1326.46 | 224597.92 |
| 2413 | 2014.11.19 19:31 | close | 1203 | 0.01 | 1.25466 | 0.00000 | 0.00000 | -129.58 | 224468.34 |
| 2414 | 2014.11.19 19:31 | close | 1205 | 0.01 | 1.25466 | 0.00000 | 0.00000 | 163.74 | 224632.08 |
| 2415 | 2014.11.19 19:43 | sell | 1208 | 0.01 | 1.25487 | 0.00000 | 0.00000 | ||
| 2416 | 2014.11.19 19:43 | close | 1208 | 0.01 | 1.25470 | 0.00000 | 0.00000 | 25.31 | 224657.39 |
| 2417 | 2014.11.19 19:45 | sell | 1209 | 0.01 | 1.25465 | 0.00000 | 0.00000 | ||
| 2418 | 2014.11.19 19:45 | close | 1209 | 0.01 | 1.25448 | 0.00000 | 0.00000 | 25.30 | 224682.69 |
| 2419 | 2014.11.19 20:30 | buy | 1210 | 0.01 | 1.25414 | 0.00000 | 0.00000 | ||
| 2420 | 2014.11.19 20:46 | close | 1210 | 0.01 | 1.25431 | 0.00000 | 0.00000 | 25.30 | 224707.99 |
| 2421 | 2014.11.19 21:05 | buy | 1211 | 0.01 | 1.25429 | 0.00000 | 0.00000 | ||
| 2422 | 2014.11.19 21:11 | close | 1211 | 0.01 | 1.25446 | 0.00000 | 0.00000 | 25.30 | 224733.29 |
| 2423 | 2014.11.19 22:26 | sell | 1212 | 0.01 | 1.25499 | 0.00000 | 0.00000 | ||
| 2424 | 2014.11.19 22:45 | close | 1212 | 0.01 | 1.25482 | 0.00000 | 0.00000 | 25.30 | 224758.59 |
| 2425 | 2014.11.19 23:47 | buy | 1213 | 0.01 | 1.25427 | 0.00000 | 0.00000 | ||
| 2426 | 2014.11.19 23:54 | sell | 1214 | 0.01 | 1.25402 | 0.00000 | 0.00000 | ||
| 2427 | 2014.11.21 09:00 | buy | 1215 | 0.01 | 1.24630 | 0.00000 | 0.00000 | ||
| 2428 | 2014.11.21 09:03 | close | 1213 | 0.01 | 1.24675 | 0.00000 | 0.00000 | -1149.34 | 223609.25 |
| 2429 | 2014.11.21 09:03 | close | 1214 | 0.01 | 1.24678 | 0.00000 | 0.00000 | 1095.24 | 224704.49 |
| 2430 | 2014.11.21 09:03 | close | 1215 | 0.01 | 1.24675 | 0.00000 | 0.00000 | 66.98 | 224771.47 |
| 2431 | 2014.11.21 10:42 | buy | 1216 | 0.01 | 1.24448 | 0.00000 | 0.00000 | ||
| 2432 | 2014.11.21 10:44 | close | 1216 | 0.01 | 1.24465 | 0.00000 | 0.00000 | 25.30 | 224796.77 |
| 2433 | 2014.11.21 10:45 | buy | 1217 | 0.01 | 1.24459 | 0.00000 | 0.00000 | ||
| 2434 | 2014.11.21 10:45 | close | 1217 | 0.01 | 1.24476 | 0.00000 | 0.00000 | 25.31 | 224822.08 |
| 2435 | 2014.11.21 11:10 | sell | 1218 | 0.01 | 1.24357 | 0.00000 | 0.00000 | ||
| 2436 | 2014.11.21 11:11 | close | 1218 | 0.01 | 1.24340 | 0.00000 | 0.00000 | 25.30 | 224847.38 |
| 2437 | 2014.11.21 11:15 | sell | 1219 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
| 2438 | 2014.11.21 11:15 | close | 1219 | 0.01 | 1.24293 | 0.00000 | 0.00000 | 25.30 | 224872.68 |
| 2439 | 2014.11.21 12:14 | buy | 1220 | 0.01 | 1.24357 | 0.00000 | 0.00000 | ||
| 2440 | 2014.11.21 12:17 | close | 1220 | 0.01 | 1.24374 | 0.00000 | 0.00000 | 25.31 | 224897.99 |
| 2441 | 2014.11.21 12:17 | buy | 1221 | 0.01 | 1.24378 | 0.00000 | 0.00000 | ||
| 2442 | 2014.11.21 12:49 | sell | 1222 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
| 2443 | 2014.11.26 15:01 | sell | 1223 | 0.01 | 1.25118 | 0.00000 | 0.00000 | ||
| 2444 | 2014.11.26 15:11 | close | 1221 | 0.01 | 1.25038 | 0.00000 | 0.00000 | 959.93 | 225857.92 |
| 2445 | 2014.11.26 15:48 | buy | 1224 | 0.01 | 1.25089 | 0.00000 | 0.00000 | ||
| 2446 | 2014.11.28 08:01 | close | 1224 | 0.01 | 1.24327 | 0.00000 | 0.00000 | -1164.22 | 224693.70 |
| 2447 | 2014.11.28 08:01 | close | 1222 | 0.01 | 1.24330 | 0.00000 | 0.00000 | 17.31 | 224711.00 |
| 2448 | 2014.11.28 08:01 | close | 1223 | 0.01 | 1.24330 | 0.00000 | 0.00000 | 1190.51 | 225901.52 |
| 2449 | 2014.11.28 08:47 | buy | 1225 | 0.01 | 1.24364 | 0.00000 | 0.00000 | ||
| 2450 | 2014.11.28 08:48 | close | 1225 | 0.01 | 1.24381 | 0.00000 | 0.00000 | 25.30 | 225926.82 |
| 2451 | 2014.11.28 08:50 | buy | 1226 | 0.01 | 1.24386 | 0.00000 | 0.00000 | ||
| 2452 | 2014.11.28 08:53 | close | 1226 | 0.01 | 1.24403 | 0.00000 | 0.00000 | 25.31 | 225952.13 |
| 2453 | 2014.11.28 09:39 | sell | 1227 | 0.01 | 1.24361 | 0.00000 | 0.00000 | ||
| 2454 | 2014.11.28 09:50 | close | 1227 | 0.01 | 1.24343 | 0.00000 | 0.00000 | 26.79 | 225978.92 |
| 2455 | 2014.11.28 10:06 | buy | 1228 | 0.01 | 1.24492 | 0.00000 | 0.00000 | ||
| 2456 | 2014.11.28 10:17 | close | 1228 | 0.01 | 1.24509 | 0.00000 | 0.00000 | 25.30 | 226004.22 |
| 2457 | 2014.11.28 11:03 | sell | 1229 | 0.01 | 1.24532 | 0.00000 | 0.00000 | ||
| 2458 | 2014.11.28 11:03 | close | 1229 | 0.01 | 1.24514 | 0.00000 | 0.00000 | 26.80 | 226031.02 |
| 2459 | 2014.11.28 11:05 | sell | 1230 | 0.01 | 1.24541 | 0.00000 | 0.00000 | ||
| 2460 | 2014.11.28 11:05 | close | 1230 | 0.01 | 1.24524 | 0.00000 | 0.00000 | 25.30 | 226056.32 |
| 2461 | 2014.11.28 11:37 | buy | 1231 | 0.01 | 1.24580 | 0.00000 | 0.00000 | ||
| 2462 | 2014.11.28 11:39 | close | 1231 | 0.01 | 1.24597 | 0.00000 | 0.00000 | 25.30 | 226081.62 |
| 2463 | 2014.11.28 12:47 | sell | 1232 | 0.01 | 1.24798 | 0.00000 | 0.00000 | ||
| 2464 | 2014.11.28 12:47 | close | 1232 | 0.01 | 1.24780 | 0.00000 | 0.00000 | 26.79 | 226108.41 |
| 2465 | 2014.11.28 13:09 | sell | 1233 | 0.01 | 1.24859 | 0.00000 | 0.00000 | ||
| 2466 | 2014.11.28 13:11 | close | 1233 | 0.01 | 1.24842 | 0.00000 | 0.00000 | 25.31 | 226133.72 |
| 2467 | 2014.11.28 13:11 | sell | 1234 | 0.01 | 1.24838 | 0.00000 | 0.00000 | ||
| 2468 | 2014.11.28 13:19 | buy | 1235 | 0.01 | 1.24873 | 0.00000 | 0.00000 | ||
| 2469 | 2014.12.02 14:44 | buy | 1236 | 0.01 | 1.24075 | 0.00000 | 0.00000 | ||
| 2470 | 2014.12.02 15:12 | close | 1235 | 0.01 | 1.24130 | 0.00000 | 0.00000 | -1120.92 | 225012.80 |
| 2471 | 2014.12.02 15:12 | close | 1234 | 0.01 | 1.24133 | 0.00000 | 0.00000 | 1058.15 | 226070.95 |
| 2472 | 2014.12.02 15:12 | close | 1236 | 0.01 | 1.24130 | 0.00000 | 0.00000 | 81.87 | 226152.82 |
| 2473 | 2014.12.02 15:28 | buy | 1237 | 0.01 | 1.24024 | 0.00000 | 0.00000 | ||
| 2474 | 2014.12.02 15:28 | close | 1237 | 0.01 | 1.24041 | 0.00000 | 0.00000 | 25.31 | 226178.13 |
| 2475 | 2014.12.02 15:30 | buy | 1238 | 0.01 | 1.24051 | 0.00000 | 0.00000 | ||
| 2476 | 2014.12.02 15:37 | close | 1238 | 0.01 | 1.24068 | 0.00000 | 0.00000 | 25.31 | 226203.44 |
| 2477 | 2014.12.02 15:41 | sell | 1239 | 0.01 | 1.24080 | 0.00000 | 0.00000 | ||
| 2478 | 2014.12.02 15:41 | close | 1239 | 0.01 | 1.24063 | 0.00000 | 0.00000 | 25.31 | 226228.75 |
| 2479 | 2014.12.02 15:45 | sell | 1240 | 0.01 | 1.24033 | 0.00000 | 0.00000 | ||
| 2480 | 2014.12.02 15:57 | close | 1240 | 0.01 | 1.24016 | 0.00000 | 0.00000 | 25.30 | 226254.05 |
| 2481 | 2014.12.02 16:02 | buy | 1241 | 0.01 | 1.24034 | 0.00000 | 0.00000 | ||
| 2482 | 2014.12.02 16:12 | sell | 1242 | 0.01 | 1.24022 | 0.00000 | 0.00000 | ||
| 2483 | 2014.12.03 08:53 | buy | 1243 | 0.01 | 1.23237 | 0.00000 | 0.00000 | ||
| 2484 | 2014.12.03 08:54 | close | 1241 | 0.01 | 1.23269 | 0.00000 | 0.00000 | -1146.16 | 225107.89 |
| 2485 | 2014.12.03 08:54 | close | 1242 | 0.01 | 1.23272 | 0.00000 | 0.00000 | 1120.75 | 226228.63 |
| 2486 | 2014.12.03 08:54 | close | 1243 | 0.01 | 1.23269 | 0.00000 | 0.00000 | 47.63 | 226276.26 |
| 2487 | 2014.12.03 09:24 | buy | 1244 | 0.01 | 1.23388 | 0.00000 | 0.00000 | ||
| 2488 | 2014.12.03 09:24 | close | 1244 | 0.01 | 1.23405 | 0.00000 | 0.00000 | 25.31 | 226301.57 |
| 2489 | 2014.12.03 09:25 | buy | 1245 | 0.01 | 1.23423 | 0.00000 | 0.00000 | ||
| 2490 | 2014.12.03 09:44 | sell | 1246 | 0.01 | 1.23289 | 0.00000 | 0.00000 | ||
| 2491 | 2014.12.04 13:57 | sell | 1247 | 0.01 | 1.24086 | 0.00000 | 0.00000 | ||
| 2492 | 2014.12.04 14:02 | close | 1245 | 0.01 | 1.23929 | 0.00000 | 0.00000 | 730.75 | 227032.32 |
| 2493 | 2014.12.04 14:16 | close | 1246 | 0.01 | 1.23679 | 0.00000 | 0.00000 | -567.40 | 226464.92 |
| 2494 | 2014.12.04 14:16 | close | 1247 | 0.01 | 1.23679 | 0.00000 | 0.00000 | 605.87 | 227070.79 |
| 2495 | 2014.12.04 14:34 | sell | 1248 | 0.01 | 1.23756 | 0.00000 | 0.00000 | ||
| 2496 | 2014.12.04 14:36 | close | 1248 | 0.01 | 1.23739 | 0.00000 | 0.00000 | 25.31 | 227096.10 |
| 2497 | 2014.12.04 14:36 | sell | 1249 | 0.01 | 1.23735 | 0.00000 | 0.00000 | ||
| 2498 | 2014.12.04 14:39 | close | 1249 | 0.01 | 1.23718 | 0.00000 | 0.00000 | 25.31 | 227121.41 |
| 2499 | 2014.12.04 14:54 | buy | 1250 | 0.01 | 1.23867 | 0.00000 | 0.00000 | ||
| 2500 | 2014.12.04 14:54 | close | 1250 | 0.01 | 1.23884 | 0.00000 | 0.00000 | 25.30 | 227146.71 |
| 2501 | 2014.12.04 14:55 | buy | 1251 | 0.01 | 1.23916 | 0.00000 | 0.00000 | ||
| 2502 | 2014.12.04 14:55 | close | 1251 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 25.30 | 227172.01 |
| 2503 | 2014.12.04 15:16 | buy | 1252 | 0.01 | 1.23874 | 0.00000 | 0.00000 | ||
| 2504 | 2014.12.04 15:16 | close | 1252 | 0.01 | 1.23891 | 0.00000 | 0.00000 | 25.30 | 227197.31 |
| 2505 | 2014.12.04 16:47 | sell | 1253 | 0.01 | 1.24324 | 0.00000 | 0.00000 | ||
| 2506 | 2014.12.04 16:55 | close | 1253 | 0.01 | 1.24307 | 0.00000 | 0.00000 | 25.31 | 227222.62 |
| 2507 | 2014.12.04 18:33 | buy | 1254 | 0.01 | 1.23708 | 0.00000 | 0.00000 | ||
| 2508 | 2014.12.04 18:36 | sell | 1255 | 0.01 | 1.23676 | 0.00000 | 0.00000 | ||
| 2509 | 2014.12.05 13:36 | buy | 1256 | 0.01 | 1.22911 | 0.00000 | 0.00000 | ||
| 2510 | 2014.12.05 13:43 | close | 1254 | 0.01 | 1.22963 | 0.00000 | 0.00000 | -1116.49 | 226106.13 |
| 2511 | 2014.12.05 13:43 | close | 1255 | 0.01 | 1.22966 | 0.00000 | 0.00000 | 1061.30 | 227167.42 |
| 2512 | 2014.12.05 13:43 | close | 1256 | 0.01 | 1.22963 | 0.00000 | 0.00000 | 77.40 | 227244.82 |
| 2513 | 2014.12.05 14:16 | buy | 1257 | 0.01 | 1.23059 | 0.00000 | 0.00000 | ||
| 2514 | 2014.12.05 14:16 | close | 1257 | 0.01 | 1.23076 | 0.00000 | 0.00000 | 25.30 | 227270.12 |
| 2515 | 2014.12.05 14:37 | sell | 1258 | 0.01 | 1.22941 | 0.00000 | 0.00000 | ||
| 2516 | 2014.12.05 14:40 | close | 1258 | 0.01 | 1.22924 | 0.00000 | 0.00000 | 25.30 | 227295.42 |
| 2517 | 2014.12.05 14:40 | sell | 1259 | 0.01 | 1.22922 | 0.00000 | 0.00000 | ||
| 2518 | 2014.12.05 14:42 | close | 1259 | 0.01 | 1.22905 | 0.00000 | 0.00000 | 25.31 | 227320.73 |
| 2519 | 2014.12.05 15:26 | buy | 1260 | 0.01 | 1.22889 | 0.00000 | 0.00000 | ||
| 2520 | 2014.12.05 15:35 | close | 1260 | 0.01 | 1.22906 | 0.00000 | 0.00000 | 25.30 | 227346.03 |
| 2521 | 2014.12.05 15:45 | sell | 1261 | 0.01 | 1.22937 | 0.00000 | 0.00000 | ||
| 2522 | 2014.12.05 15:45 | close | 1261 | 0.01 | 1.22920 | 0.00000 | 0.00000 | 25.31 | 227371.34 |
| 2523 | 2014.12.05 15:54 | buy | 1262 | 0.01 | 1.23059 | 0.00000 | 0.00000 | ||
| 2524 | 2014.12.05 16:28 | sell | 1263 | 0.01 | 1.22982 | 0.00000 | 0.00000 | ||
| 2525 | 2014.12.09 13:28 | sell | 1264 | 0.01 | 1.23779 | 0.00000 | 0.00000 | ||
| 2526 | 2014.12.09 14:04 | sell | 1265 | 0.01 | 1.23979 | 0.00000 | 0.00000 | ||
| 2527 | 2014.12.09 15:15 | sell | 1266 | 0.02 | 1.24382 | 0.00000 | 0.00000 | ||
| 2528 | 2014.12.09 16:34 | close | 1262 | 0.01 | 1.24103 | 0.00000 | 0.00000 | 1539.06 | 228910.41 |
| 2529 | 2014.12.09 17:23 | close | 1266 | 0.02 | 1.23897 | 0.00000 | 0.00000 | 1443.93 | 230354.34 |
| 2530 | 2014.12.09 17:23 | close | 1263 | 0.01 | 1.23897 | 0.00000 | 0.00000 | -1353.28 | 229001.06 |
| 2531 | 2014.12.09 17:23 | close | 1264 | 0.01 | 1.23870 | 0.00000 | 0.00000 | -135.46 | 228865.60 |
| 2532 | 2014.12.09 17:23 | close | 1265 | 0.01 | 1.23870 | 0.00000 | 0.00000 | 162.26 | 229027.86 |
| 2533 | 2014.12.09 18:08 | buy | 1267 | 0.01 | 1.23848 | 0.00000 | 0.00000 | ||
| 2534 | 2014.12.09 18:11 | close | 1267 | 0.01 | 1.23865 | 0.00000 | 0.00000 | 25.30 | 229053.16 |
| 2535 | 2014.12.09 18:11 | buy | 1268 | 0.01 | 1.23869 | 0.00000 | 0.00000 | ||
| 2536 | 2014.12.09 18:15 | close | 1268 | 0.01 | 1.23886 | 0.00000 | 0.00000 | 25.30 | 229078.46 |
| 2537 | 2014.12.09 18:26 | buy | 1269 | 0.01 | 1.23918 | 0.00000 | 0.00000 | ||
| 2538 | 2014.12.09 18:26 | close | 1269 | 0.01 | 1.23935 | 0.00000 | 0.00000 | 25.30 | 229103.76 |
| 2539 | 2014.12.09 18:31 | sell | 1270 | 0.01 | 1.23907 | 0.00000 | 0.00000 | ||
| 2540 | 2014.12.09 18:41 | buy | 1271 | 0.01 | 1.23929 | 0.00000 | 0.00000 | ||
| 2541 | 2014.12.10 23:55 | sell | 1272 | 0.01 | 1.24704 | 0.00000 | 0.00000 | ||
| 2542 | 2014.12.11 00:11 | sell | 1273 | 0.01 | 1.24904 | 0.00000 | 0.00000 | ||
| 2543 | 2014.12.11 01:08 | close | 1271 | 0.01 | 1.24780 | 0.00000 | 0.00000 | 1236.81 | 230340.57 |
| 2544 | 2014.12.11 01:46 | close | 1270 | 0.01 | 1.24499 | 0.00000 | 0.00000 | -863.71 | 229476.86 |
| 2545 | 2014.12.11 01:46 | close | 1272 | 0.01 | 1.24499 | 0.00000 | 0.00000 | 318.32 | 229795.17 |
| 2546 | 2014.12.11 01:46 | close | 1273 | 0.01 | 1.24499 | 0.00000 | 0.00000 | 602.88 | 230398.05 |
| 2547 | 2014.12.11 02:23 | buy | 1274 | 0.01 | 1.24601 | 0.00000 | 0.00000 | ||
| 2548 | 2014.12.11 02:37 | close | 1274 | 0.01 | 1.24618 | 0.00000 | 0.00000 | 25.30 | 230423.35 |
| 2549 | 2014.12.11 03:00 | buy | 1275 | 0.01 | 1.24555 | 0.00000 | 0.00000 | ||
| 2550 | 2014.12.11 03:00 | close | 1275 | 0.01 | 1.24572 | 0.00000 | 0.00000 | 25.31 | 230448.66 |
| 2551 | 2014.12.11 03:05 | buy | 1276 | 0.01 | 1.24600 | 0.00000 | 0.00000 | ||
| 2552 | 2014.12.11 03:14 | sell | 1277 | 0.01 | 1.24547 | 0.00000 | 0.00000 | ||
| 2553 | 2014.12.11 14:51 | buy | 1278 | 0.01 | 1.23803 | 0.00000 | 0.00000 | ||
| 2554 | 2014.12.11 14:54 | close | 1276 | 0.01 | 1.23876 | 0.00000 | 0.00000 | -1077.77 | 229370.89 |
| 2555 | 2014.12.11 14:54 | close | 1277 | 0.01 | 1.23879 | 0.00000 | 0.00000 | 994.42 | 230365.31 |
| 2556 | 2014.12.11 14:54 | close | 1278 | 0.01 | 1.23876 | 0.00000 | 0.00000 | 108.67 | 230473.98 |
| 2557 | 2014.12.11 16:03 | sell | 1279 | 0.01 | 1.23796 | 0.00000 | 0.00000 | ||
| 2558 | 2014.12.11 16:16 | buy | 1280 | 0.01 | 1.23899 | 0.00000 | 0.00000 | ||
| 2559 | 2014.12.12 11:39 | sell | 1281 | 0.01 | 1.24593 | 0.00000 | 0.00000 | ||
| 2560 | 2014.12.12 12:14 | close | 1280 | 0.01 | 1.24467 | 0.00000 | 0.00000 | 838.05 | 231312.03 |
| 2561 | 2014.12.12 13:15 | buy | 1282 | 0.01 | 1.24500 | 0.00000 | 0.00000 | ||
| 2562 | 2014.12.12 16:29 | sell | 1283 | 0.01 | 1.24793 | 0.00000 | 0.00000 | ||
| 2563 | 2014.12.15 09:28 | close | 1282 | 0.01 | 1.24328 | 0.00000 | 0.00000 | -263.53 | 231048.50 |
| 2564 | 2014.12.15 09:28 | close | 1279 | 0.01 | 1.24331 | 0.00000 | 0.00000 | -787.65 | 230260.85 |
| 2565 | 2014.12.15 09:28 | close | 1281 | 0.01 | 1.24331 | 0.00000 | 0.00000 | 394.41 | 230655.25 |
| 2566 | 2014.12.15 09:28 | close | 1283 | 0.01 | 1.24331 | 0.00000 | 0.00000 | 692.14 | 231347.39 |
| 2567 | 2014.12.15 10:43 | buy | 1284 | 0.01 | 1.24246 | 0.00000 | 0.00000 | ||
| 2568 | 2014.12.15 11:05 | sell | 1285 | 0.01 | 1.24218 | 0.00000 | 0.00000 | ||
| 2569 | 2014.12.16 09:36 | sell | 1286 | 0.01 | 1.25015 | 0.00000 | 0.00000 | ||
| 2570 | 2014.12.16 09:37 | close | 1284 | 0.01 | 1.24964 | 0.00000 | 0.00000 | 1061.36 | 232408.75 |
| 2571 | 2014.12.16 10:00 | sell | 1287 | 0.01 | 1.25216 | 0.00000 | 0.00000 | ||
| 2572 | 2014.12.16 11:07 | buy | 1288 | 0.01 | 1.25058 | 0.00000 | 0.00000 | ||
| 2573 | 2014.12.16 12:06 | sell | 1289 | 0.02 | 1.25618 | 0.00000 | 0.00000 | ||
| 2574 | 2014.12.16 13:20 | close | 1288 | 0.01 | 1.25148 | 0.00000 | 0.00000 | 133.98 | 232542.73 |
| 2575 | 2014.12.16 13:22 | close | 1289 | 0.02 | 1.25133 | 0.00000 | 0.00000 | 1444.00 | 233986.73 |
| 2576 | 2014.12.16 13:22 | close | 1285 | 0.01 | 1.25133 | 0.00000 | 0.00000 | -1357.73 | 232628.99 |
| 2577 | 2014.12.16 13:22 | sell | 1290 | 0.01 | 1.25129 | 0.00000 | 0.00000 | ||
| 2578 | 2014.12.16 13:24 | close | 1290 | 0.01 | 1.25114 | 0.00000 | 0.00000 | 22.33 | 232651.32 |
| 2579 | 2014.12.16 13:24 | close | 1286 | 0.01 | 1.25107 | 0.00000 | 0.00000 | -136.96 | 232514.36 |
| 2580 | 2014.12.16 13:24 | close | 1287 | 0.01 | 1.25107 | 0.00000 | 0.00000 | 162.26 | 232676.62 |
| 2581 | 2014.12.16 14:03 | buy | 1291 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
| 2582 | 2014.12.16 14:12 | close | 1291 | 0.01 | 1.25277 | 0.00000 | 0.00000 | 25.30 | 232701.92 |
| 2583 | 2014.12.16 14:39 | buy | 1292 | 0.01 | 1.25281 | 0.00000 | 0.00000 | ||
| 2584 | 2014.12.16 14:39 | close | 1292 | 0.01 | 1.25299 | 0.00000 | 0.00000 | 26.79 | 232728.71 |
| 2585 | 2014.12.16 14:40 | buy | 1293 | 0.01 | 1.25323 | 0.00000 | 0.00000 | ||
| 2586 | 2014.12.16 15:37 | sell | 1294 | 0.01 | 1.25138 | 0.00000 | 0.00000 | ||
| 2587 | 2014.12.17 10:41 | buy | 1295 | 0.01 | 1.24525 | 0.00000 | 0.00000 | ||
| 2588 | 2014.12.17 13:51 | close | 1293 | 0.01 | 1.24730 | 0.00000 | 0.00000 | -890.27 | 231838.44 |
| 2589 | 2014.12.17 13:51 | close | 1294 | 0.01 | 1.24733 | 0.00000 | 0.00000 | 607.31 | 232445.74 |
| 2590 | 2014.12.17 13:51 | close | 1295 | 0.01 | 1.24730 | 0.00000 | 0.00000 | 305.18 | 232750.92 |
| 2591 | 2014.12.17 14:22 | sell | 1296 | 0.01 | 1.24623 | 0.00000 | 0.00000 | ||
| 2592 | 2014.12.17 14:29 | close | 1296 | 0.01 | 1.24606 | 0.00000 | 0.00000 | 25.30 | 232776.22 |
| 2593 | 2014.12.17 14:57 | sell | 1297 | 0.01 | 1.24501 | 0.00000 | 0.00000 | ||
| 2594 | 2014.12.17 14:59 | close | 1297 | 0.01 | 1.24484 | 0.00000 | 0.00000 | 25.30 | 232801.52 |
| 2595 | 2014.12.17 15:00 | sell | 1298 | 0.01 | 1.24478 | 0.00000 | 0.00000 | ||
| 2596 | 2014.12.17 15:10 | close | 1298 | 0.01 | 1.24461 | 0.00000 | 0.00000 | 25.30 | 232826.82 |
| 2597 | 2014.12.17 16:19 | buy | 1299 | 0.01 | 1.24150 | 0.00000 | 0.00000 | ||
| 2598 | 2014.12.17 16:33 | close | 1299 | 0.01 | 1.24167 | 0.00000 | 0.00000 | 25.31 | 232852.13 |
| 2599 | 2014.12.17 17:01 | sell | 1300 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
| 2600 | 2014.12.17 17:21 | close | 1300 | 0.01 | 1.24038 | 0.00000 | 0.00000 | 25.31 | 232877.44 |
| 2601 | 2014.12.17 17:29 | buy | 1301 | 0.01 | 1.24059 | 0.00000 | 0.00000 | ||
| 2602 | 2014.12.17 17:32 | close | 1301 | 0.01 | 1.24076 | 0.00000 | 0.00000 | 25.30 | 232902.74 |
| 2603 | 2014.12.17 17:32 | buy | 1302 | 0.01 | 1.24080 | 0.00000 | 0.00000 | ||
| 2604 | 2014.12.17 17:32 | close | 1302 | 0.01 | 1.24097 | 0.00000 | 0.00000 | 25.31 | 232928.05 |
| 2605 | 2014.12.17 17:35 | buy | 1303 | 0.01 | 1.24104 | 0.00000 | 0.00000 | ||
| 2606 | 2014.12.17 17:39 | close | 1303 | 0.01 | 1.24121 | 0.00000 | 0.00000 | 25.31 | 232953.36 |
| 2607 | 2014.12.17 17:42 | sell | 1304 | 0.01 | 1.24129 | 0.00000 | 0.00000 | ||
| 2608 | 2014.12.17 17:42 | close | 1304 | 0.01 | 1.24112 | 0.00000 | 0.00000 | 25.31 | 232978.67 |
| 2609 | 2014.12.17 17:45 | sell | 1305 | 0.01 | 1.24102 | 0.00000 | 0.00000 | ||
| 2610 | 2014.12.17 17:45 | close | 1305 | 0.01 | 1.24084 | 0.00000 | 0.00000 | 26.79 | 233005.46 |
| 2611 | 2014.12.17 17:59 | buy | 1306 | 0.01 | 1.24102 | 0.00000 | 0.00000 | ||
| 2612 | 2014.12.17 17:59 | close | 1306 | 0.01 | 1.24119 | 0.00000 | 0.00000 | 25.31 | 233030.77 |
| 2613 | 2014.12.17 18:00 | buy | 1307 | 0.01 | 1.24133 | 0.00000 | 0.00000 | ||
| 2614 | 2014.12.17 18:04 | close | 1307 | 0.01 | 1.24150 | 0.00000 | 0.00000 | 25.31 | 233056.08 |
| 2615 | 2014.12.17 18:23 | buy | 1308 | 0.01 | 1.24061 | 0.00000 | 0.00000 | ||
| 2616 | 2014.12.17 18:27 | close | 1308 | 0.01 | 1.24079 | 0.00000 | 0.00000 | 26.80 | 233082.88 |
| 2617 | 2014.12.17 18:27 | buy | 1309 | 0.01 | 1.24085 | 0.00000 | 0.00000 | ||
| 2618 | 2014.12.17 18:29 | close | 1309 | 0.01 | 1.24102 | 0.00000 | 0.00000 | 25.31 | 233108.19 |
| 2619 | 2014.12.17 18:34 | sell | 1310 | 0.01 | 1.24168 | 0.00000 | 0.00000 | ||
| 2620 | 2014.12.17 18:34 | close | 1310 | 0.01 | 1.24151 | 0.00000 | 0.00000 | 25.31 | 233133.50 |
| 2621 | 2014.12.17 18:35 | sell | 1311 | 0.01 | 1.24150 | 0.00000 | 0.00000 | ||
| 2622 | 2014.12.17 18:35 | close | 1311 | 0.01 | 1.24133 | 0.00000 | 0.00000 | 25.30 | 233158.80 |
| 2623 | 2014.12.17 18:40 | sell | 1312 | 0.01 | 1.24169 | 0.00000 | 0.00000 | ||
| 2624 | 2014.12.17 18:41 | close | 1312 | 0.01 | 1.24152 | 0.00000 | 0.00000 | 25.31 | 233184.11 |
| 2625 | 2014.12.17 18:49 | buy | 1313 | 0.01 | 1.24085 | 0.00000 | 0.00000 | ||
| 2626 | 2014.12.17 18:49 | close | 1313 | 0.01 | 1.24102 | 0.00000 | 0.00000 | 25.31 | 233209.42 |
| 2627 | 2014.12.17 18:50 | buy | 1314 | 0.01 | 1.24109 | 0.00000 | 0.00000 | ||
| 2628 | 2014.12.17 18:56 | close | 1314 | 0.01 | 1.24126 | 0.00000 | 0.00000 | 25.31 | 233234.73 |
| 2629 | 2014.12.17 18:56 | buy | 1315 | 0.01 | 1.24131 | 0.00000 | 0.00000 | ||
| 2630 | 2014.12.17 18:58 | close | 1315 | 0.01 | 1.24148 | 0.00000 | 0.00000 | 25.31 | 233260.04 |
| 2631 | 2014.12.17 19:46 | sell | 1316 | 0.01 | 1.23544 | 0.00000 | 0.00000 | ||
| 2632 | 2014.12.17 19:46 | close | 1316 | 0.01 | 1.23527 | 0.00000 | 0.00000 | 25.31 | 233285.35 |
| 2633 | 2014.12.17 20:31 | buy | 1317 | 0.01 | 1.23541 | 0.00000 | 0.00000 | ||
| 2634 | 2014.12.17 20:31 | close | 1317 | 0.01 | 1.23559 | 0.00000 | 0.00000 | 26.80 | 233312.15 |
| 2635 | 2014.12.17 20:35 | buy | 1318 | 0.01 | 1.23445 | 0.00000 | 0.00000 | ||
| 2636 | 2014.12.17 20:43 | sell | 1319 | 0.01 | 1.23422 | 0.00000 | 0.00000 | ||
| 2637 | 2014.12.19 10:51 | buy | 1320 | 0.01 | 1.22648 | 0.00000 | 0.00000 | ||
| 2638 | 2014.12.19 11:19 | close | 1318 | 0.01 | 1.22691 | 0.00000 | 0.00000 | -1152.50 | 232159.65 |
| 2639 | 2014.12.19 11:19 | close | 1319 | 0.01 | 1.22694 | 0.00000 | 0.00000 | 1101.38 | 233261.03 |
| 2640 | 2014.12.19 11:19 | close | 1320 | 0.01 | 1.22691 | 0.00000 | 0.00000 | 64.01 | 233325.04 |
| 2641 | 2014.12.19 11:34 | buy | 1321 | 0.01 | 1.22716 | 0.00000 | 0.00000 | ||
| 2642 | 2014.12.19 11:45 | close | 1321 | 0.01 | 1.22733 | 0.00000 | 0.00000 | 25.31 | 233350.35 |
| 2643 | 2014.12.19 12:11 | sell | 1322 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
| 2644 | 2014.12.19 12:12 | close | 1322 | 0.01 | 1.22628 | 0.00000 | 0.00000 | 25.31 | 233375.66 |
| 2645 | 2014.12.19 12:15 | sell | 1323 | 0.01 | 1.22706 | 0.00000 | 0.00000 | ||
| 2646 | 2014.12.19 12:15 | close | 1323 | 0.01 | 1.22689 | 0.00000 | 0.00000 | 25.31 | 233400.97 |
| 2647 | 2014.12.19 12:33 | buy | 1324 | 0.01 | 1.22757 | 0.00000 | 0.00000 | ||
| 2648 | 2014.12.19 12:33 | close | 1324 | 0.01 | 1.22774 | 0.00000 | 0.00000 | 25.31 | 233426.28 |
| 2649 | 2014.12.19 12:35 | buy | 1325 | 0.01 | 1.22783 | 0.00000 | 0.00000 | ||
| 2650 | 2014.12.19 12:38 | close | 1325 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 25.31 | 233451.59 |
| 2651 | 2014.12.19 13:20 | buy | 1326 | 0.01 | 1.22823 | 0.00000 | 0.00000 | ||
| 2652 | 2014.12.19 13:22 | close | 1326 | 0.01 | 1.22840 | 0.00000 | 0.00000 | 25.31 | 233476.90 |
| 2653 | 2014.12.19 13:25 | buy | 1327 | 0.01 | 1.22823 | 0.00000 | 0.00000 | ||
| 2654 | 2014.12.19 13:25 | close | 1327 | 0.01 | 1.22840 | 0.00000 | 0.00000 | 25.31 | 233502.21 |
| 2655 | 2014.12.19 14:16 | sell | 1328 | 0.01 | 1.22842 | 0.00000 | 0.00000 | ||
| 2656 | 2014.12.19 14:19 | close | 1328 | 0.01 | 1.22825 | 0.00000 | 0.00000 | 25.31 | 233527.52 |
| 2657 | 2014.12.19 14:48 | buy | 1329 | 0.01 | 1.22931 | 0.00000 | 0.00000 | ||
| 2658 | 2014.12.19 14:48 | close | 1329 | 0.01 | 1.22948 | 0.00000 | 0.00000 | 25.30 | 233552.82 |
| 2659 | 2014.12.19 14:50 | buy | 1330 | 0.01 | 1.22957 | 0.00000 | 0.00000 | ||
| 2660 | 2014.12.19 14:50 | close | 1330 | 0.01 | 1.22974 | 0.00000 | 0.00000 | 25.31 | 233578.13 |
| 2661 | 2014.12.19 15:10 | sell | 1331 | 0.01 | 1.22679 | 0.00000 | 0.00000 | ||
| 2662 | 2014.12.19 15:10 | close | 1331 | 0.01 | 1.22662 | 0.00000 | 0.00000 | 25.31 | 233603.44 |
| 2663 | 2014.12.19 15:51 | buy | 1332 | 0.01 | 1.22733 | 0.00000 | 0.00000 | ||
| 2664 | 2014.12.19 16:04 | sell | 1333 | 0.01 | 1.22500 | 0.00000 | 0.00000 | ||
| 2665 | 2014.12.23 13:34 | buy | 1334 | 0.01 | 1.21936 | 0.00000 | 0.00000 | ||
| 2666 | 2014.12.23 14:50 | buy | 1335 | 0.01 | 1.21735 | 0.00000 | 0.00000 | ||
| 2667 | 2014.12.24 08:34 | close | 1332 | 0.01 | 1.21962 | 0.00000 | 0.00000 | -1170.32 | 232433.12 |
| 2668 | 2014.12.24 08:34 | close | 1333 | 0.01 | 1.21965 | 0.00000 | 0.00000 | 809.67 | 233242.79 |
| 2669 | 2014.12.24 08:34 | close | 1334 | 0.01 | 1.21962 | 0.00000 | 0.00000 | 31.22 | 233274.01 |
| 2670 | 2014.12.24 08:34 | close | 1335 | 0.01 | 1.21962 | 0.00000 | 0.00000 | 330.46 | 233604.46 |
| 2671 | 2014.12.24 08:35 | buy | 1336 | 0.01 | 1.21968 | 0.00000 | 0.00000 | ||
| 2672 | 2014.12.24 08:36 | close | 1336 | 0.01 | 1.21985 | 0.00000 | 0.00000 | 25.31 | 233629.77 |
| 2673 | 2014.12.24 08:40 | buy | 1337 | 0.01 | 1.21948 | 0.00000 | 0.00000 | ||
| 2674 | 2014.12.24 08:59 | close | 1337 | 0.01 | 1.21967 | 0.00000 | 0.00000 | 28.29 | 233658.06 |
| 2675 | 2014.12.24 09:48 | sell | 1338 | 0.01 | 1.22001 | 0.00000 | 0.00000 | ||
| 2676 | 2014.12.24 10:06 | buy | 1339 | 0.01 | 1.22044 | 0.00000 | 0.00000 | ||
| 2677 | 2014.12.30 06:03 | buy | 1340 | 0.01 | 1.21247 | 0.00000 | 0.00000 | ||
| 2678 | 2014.12.30 06:06 | close | 1339 | 0.01 | 1.21310 | 0.00000 | 0.00000 | -1137.69 | 232520.38 |
| 2679 | 2014.12.30 06:06 | close | 1338 | 0.01 | 1.21313 | 0.00000 | 0.00000 | 1050.58 | 233570.96 |
| 2680 | 2014.12.30 06:06 | close | 1340 | 0.01 | 1.21310 | 0.00000 | 0.00000 | 93.79 | 233664.75 |
| 2681 | 2014.12.30 06:46 | buy | 1341 | 0.01 | 1.21294 | 0.00000 | 0.00000 | ||
| 2682 | 2014.12.30 06:53 | sell | 1342 | 0.01 | 1.21274 | 0.00000 | 0.00000 | ||
| 2683 | 2015.01.02 02:19 | buy | 1343 | 0.01 | 1.20497 | 0.00000 | 0.00000 | ||
| 2684 | 2015.01.02 02:20 | close | 1341 | 0.01 | 1.20537 | 0.00000 | 0.00000 | -1164.44 | 232500.30 |
| 2685 | 2015.01.02 02:20 | close | 1342 | 0.01 | 1.20540 | 0.00000 | 0.00000 | 1114.68 | 233614.98 |
| 2686 | 2015.01.02 02:20 | close | 1343 | 0.01 | 1.20537 | 0.00000 | 0.00000 | 59.55 | 233674.53 |
| 2687 | 2015.01.02 02:24 | sell | 1344 | 0.01 | 1.20565 | 0.00000 | 0.00000 | ||
| 2688 | 2015.01.02 02:57 | buy | 1345 | 0.01 | 1.20595 | 0.00000 | 0.00000 | ||
| 2689 | 2015.01.04 22:00 | buy | 1346 | 0.01 | 1.19498 | 0.00000 | 0.00000 | ||
| 2690 | 2015.01.04 22:00 | buy | 1347 | 0.01 | 1.19498 | 0.00000 | 0.00000 | ||
| 2691 | 2015.01.04 22:01 | buy | 1348 | 0.02 | 1.19187 | 0.00000 | 0.00000 | ||
| 2692 | 2015.01.04 22:02 | buy | 1349 | 0.01 | 1.18868 | 0.00000 | 0.00000 | ||
| 2693 | 2015.01.04 22:04 | close | 1348 | 0.02 | 1.19259 | 0.00000 | 0.00000 | 214.38 | 233888.91 |
| 2694 | 2015.01.04 22:04 | close | 1345 | 0.01 | 1.19259 | 0.00000 | 0.00000 | -1988.97 | 231899.94 |
| 2695 | 2015.01.04 22:04 | close | 1344 | 0.01 | 1.19262 | 0.00000 | 0.00000 | 1939.87 | 233839.81 |
| 2696 | 2015.01.04 22:05 | close | 1346 | 0.01 | 1.19294 | 0.00000 | 0.00000 | -303.71 | 233536.10 |
| 2697 | 2015.01.04 22:05 | close | 1347 | 0.01 | 1.19294 | 0.00000 | 0.00000 | -303.71 | 233232.39 |
| 2698 | 2015.01.04 22:05 | close | 1349 | 0.01 | 1.19294 | 0.00000 | 0.00000 | 634.20 | 233866.59 |
| 2699 | 2015.01.04 22:46 | buy | 1350 | 0.01 | 1.19420 | 0.00000 | 0.00000 | ||
8