USDJPY
HIKARI_Time_USDJPY_H1_TP
出品者efukikakuいいね18352プロフィットファクター 1.75※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2003.05.16 23:00 | buy | 1 | 0.10 | 115.923 | 114.423 | 116.245 | ||
| 2 | 2003.05.19 02:00 | close | 1 | 0.10 | 115.559 | 114.423 | 116.245 | -3493.90 | 996506.10 |
| 3 | 2003.05.20 23:00 | buy | 2 | 0.10 | 116.710 | 115.210 | 117.037 | ||
| 4 | 2003.05.21 02:00 | close | 2 | 0.10 | 116.596 | 115.210 | 117.037 | -993.90 | 995512.20 |
| 5 | 2003.05.22 09:00 | buy | 3 | 0.10 | 117.539 | 116.439 | 118.810 | ||
| 6 | 2003.05.22 18:00 | close | 3 | 0.10 | 117.181 | 116.439 | 118.810 | -3580.00 | 991932.20 |
| 7 | 2003.05.22 23:00 | buy | 4 | 0.10 | 117.228 | 115.728 | 117.578 | ||
| 8 | 2003.05.23 02:00 | close | 4 | 0.10 | 117.218 | 115.728 | 117.578 | 46.10 | 991978.30 |
| 9 | 2003.05.23 02:00 | sell | 5 | 0.10 | 117.218 | 119.218 | 113.722 | ||
| 10 | 2003.05.23 08:00 | close | 5 | 0.10 | 117.323 | 119.218 | 113.722 | -1050.00 | 990928.30 |
| 11 | 2003.05.26 02:00 | sell | 6 | 0.10 | 116.789 | 118.789 | 114.017 | ||
| 12 | 2003.05.26 08:00 | close | 6 | 0.10 | 116.833 | 118.789 | 114.017 | -440.00 | 990488.30 |
| 13 | 2003.05.26 09:00 | buy | 7 | 0.10 | 116.799 | 115.699 | 117.469 | ||
| 14 | 2003.05.26 18:00 | close | 7 | 0.10 | 116.929 | 115.699 | 117.469 | 1300.00 | 991788.30 |
| 15 | 2003.05.27 02:00 | sell | 8 | 0.10 | 116.877 | 118.877 | 113.985 | ||
| 16 | 2003.05.27 08:00 | close | 8 | 0.10 | 116.660 | 118.877 | 113.985 | 2170.00 | 993958.30 |
| 17 | 2003.05.28 02:00 | sell | 9 | 0.10 | 117.236 | 119.236 | 112.656 | ||
| 18 | 2003.05.28 08:00 | close | 9 | 0.10 | 117.075 | 119.236 | 112.656 | 1610.00 | 995568.30 |
| 19 | 2003.05.28 09:00 | buy | 10 | 0.10 | 117.000 | 115.900 | 118.155 | ||
| 20 | 2003.05.28 14:41 | t/p | 10 | 0.10 | 118.163 | 115.900 | 118.155 | 11630.00 | 1007198.30 |
| 21 | 2003.05.29 02:00 | sell | 11 | 0.10 | 118.617 | 120.617 | 110.749 | ||
| 22 | 2003.05.29 08:00 | close | 11 | 0.10 | 118.794 | 120.617 | 110.749 | -1770.00 | 1005428.30 |
| 23 | 2003.05.29 09:00 | buy | 12 | 0.10 | 118.763 | 117.663 | 120.952 | ||
| 24 | 2003.05.29 18:00 | close | 12 | 0.10 | 118.669 | 117.663 | 120.952 | -940.00 | 1004488.30 |
| 25 | 2003.05.30 02:00 | sell | 13 | 0.10 | 118.006 | 120.006 | 113.078 | ||
| 26 | 2003.05.30 08:00 | close | 13 | 0.10 | 118.272 | 120.006 | 113.078 | -2660.00 | 1001828.30 |
| 27 | 2003.05.30 23:00 | buy | 14 | 0.10 | 119.279 | 117.779 | 119.965 | ||
| 28 | 2003.06.02 02:00 | close | 14 | 0.10 | 119.583 | 117.779 | 119.965 | 3186.10 | 1005014.40 |
| 29 | 2003.06.06 23:00 | buy | 15 | 0.10 | 118.715 | 117.215 | 119.259 | ||
| 30 | 2003.06.09 02:00 | close | 15 | 0.10 | 118.715 | 117.215 | 119.259 | 146.10 | 1005160.50 |
| 31 | 2003.06.10 23:00 | buy | 16 | 0.10 | 117.746 | 116.246 | 118.085 | ||
| 32 | 2003.06.11 02:00 | close | 16 | 0.10 | 117.751 | 116.246 | 118.085 | 196.10 | 1005356.60 |
| 33 | 2003.06.12 23:00 | buy | 17 | 0.10 | 117.561 | 116.061 | 117.759 | ||
| 34 | 2003.06.13 02:00 | close | 17 | 0.10 | 117.661 | 116.061 | 117.759 | 1146.10 | 1006502.70 |
| 35 | 2003.06.13 23:00 | buy | 18 | 0.10 | 117.332 | 115.832 | 117.615 | ||
| 36 | 2003.06.16 02:00 | close | 18 | 0.10 | 117.331 | 115.832 | 117.615 | 136.10 | 1006638.80 |
| 37 | 2003.06.18 23:00 | buy | 19 | 0.10 | 117.810 | 116.310 | 118.194 | ||
| 38 | 2003.06.19 02:00 | close | 19 | 0.10 | 117.897 | 116.310 | 118.194 | 1308.30 | 1007947.10 |
| 39 | 2003.06.23 02:00 | sell | 20 | 0.10 | 118.468 | 120.468 | 115.964 | ||
| 40 | 2003.06.23 08:00 | close | 20 | 0.10 | 118.282 | 120.468 | 115.964 | 1860.00 | 1009807.10 |
| 41 | 2003.06.24 02:00 | sell | 21 | 0.10 | 117.776 | 119.776 | 113.160 | ||
| 42 | 2003.06.24 08:00 | close | 21 | 0.10 | 117.772 | 119.776 | 113.160 | 40.00 | 1009847.10 |
| 43 | 2003.06.25 02:00 | sell | 22 | 0.10 | 117.789 | 119.789 | 115.709 | ||
| 44 | 2003.06.25 08:00 | close | 22 | 0.10 | 117.656 | 119.789 | 115.709 | 1330.00 | 1011177.10 |
| 45 | 2003.06.26 02:00 | sell | 23 | 0.10 | 117.918 | 119.918 | 114.622 | ||
| 46 | 2003.06.26 08:00 | close | 23 | 0.10 | 118.073 | 119.918 | 114.622 | -1550.00 | 1009627.10 |
| 47 | 2003.06.26 09:00 | buy | 24 | 0.10 | 118.130 | 117.030 | 119.092 | ||
| 48 | 2003.06.26 18:00 | close | 24 | 0.10 | 118.879 | 117.030 | 119.092 | 7490.00 | 1017117.10 |
| 49 | 2003.06.27 02:00 | sell | 25 | 0.10 | 119.367 | 121.367 | 113.207 | ||
| 50 | 2003.06.27 08:00 | close | 25 | 0.10 | 119.369 | 121.367 | 113.207 | -20.00 | 1017097.10 |
| 51 | 2003.06.27 09:00 | buy | 26 | 0.10 | 119.456 | 118.356 | 120.858 | ||
| 52 | 2003.06.27 18:00 | close | 26 | 0.10 | 119.556 | 118.356 | 120.858 | 1000.00 | 1018097.10 |
| 53 | 2003.06.30 02:00 | sell | 27 | 0.10 | 119.653 | 121.653 | 116.029 | ||
| 54 | 2003.06.30 08:00 | close | 27 | 0.10 | 119.823 | 121.653 | 116.029 | -1700.00 | 1016397.10 |
| 55 | 2003.06.30 09:00 | buy | 28 | 0.10 | 119.838 | 118.738 | 120.623 | ||
| 56 | 2003.06.30 18:00 | close | 28 | 0.10 | 120.081 | 118.738 | 120.623 | 2430.00 | 1018827.10 |
| 57 | 2003.07.08 23:00 | buy | 29 | 0.10 | 118.225 | 116.725 | 118.664 | ||
| 58 | 2003.07.09 02:00 | close | 29 | 0.10 | 118.185 | 116.725 | 118.664 | -253.90 | 1018573.20 |
| 59 | 2003.07.09 23:00 | buy | 30 | 0.10 | 117.705 | 116.205 | 118.046 | ||
| 60 | 2003.07.10 02:00 | close | 30 | 0.10 | 117.799 | 116.205 | 118.046 | 1378.30 | 1019951.50 |
| 61 | 2003.07.10 23:00 | buy | 31 | 0.10 | 117.640 | 116.140 | 117.908 | ||
| 62 | 2003.07.11 02:00 | close | 31 | 0.10 | 117.617 | 116.140 | 117.908 | -83.90 | 1019867.60 |
| 63 | 2003.07.11 23:00 | buy | 32 | 0.10 | 117.595 | 116.095 | 117.786 | ||
| 64 | 2003.07.14 01:35 | t/p | 32 | 0.10 | 117.797 | 116.095 | 117.786 | 2166.10 | 1022033.70 |
| 65 | 2003.07.16 23:00 | buy | 33 | 0.10 | 118.101 | 116.601 | 118.489 | ||
| 66 | 2003.07.17 02:00 | close | 33 | 0.10 | 118.051 | 116.601 | 118.489 | -61.70 | 1021972.00 |
| 67 | 2003.07.17 23:00 | buy | 34 | 0.10 | 118.761 | 117.261 | 119.203 | ||
| 68 | 2003.07.18 02:00 | close | 34 | 0.10 | 118.718 | 117.261 | 119.203 | -283.90 | 1021688.10 |
| 69 | 2003.07.22 23:00 | buy | 35 | 0.10 | 119.110 | 117.610 | 119.533 | ||
| 70 | 2003.07.23 02:00 | close | 35 | 0.10 | 119.009 | 117.610 | 119.533 | -863.90 | 1020824.20 |
| 71 | 2003.07.23 02:00 | sell | 36 | 0.10 | 119.009 | 121.009 | 114.961 | ||
| 72 | 2003.07.23 08:00 | close | 36 | 0.10 | 119.042 | 121.009 | 114.961 | -330.00 | 1020494.20 |
| 73 | 2003.07.24 02:00 | sell | 37 | 0.10 | 118.743 | 120.743 | 116.495 | ||
| 74 | 2003.07.24 08:00 | close | 37 | 0.10 | 118.768 | 120.743 | 116.495 | -250.00 | 1020244.20 |
| 75 | 2003.07.24 23:00 | buy | 38 | 0.10 | 118.969 | 117.469 | 119.284 | ||
| 76 | 2003.07.25 02:00 | close | 38 | 0.10 | 118.922 | 117.469 | 119.284 | -323.90 | 1019920.30 |
| 77 | 2003.07.25 02:00 | sell | 39 | 0.10 | 118.922 | 120.922 | 115.770 | ||
| 78 | 2003.07.25 08:00 | close | 39 | 0.10 | 119.114 | 120.922 | 115.770 | -1920.00 | 1018000.30 |
| 79 | 2003.07.25 09:00 | buy | 40 | 0.10 | 119.134 | 118.034 | 119.922 | ||
| 80 | 2003.07.25 18:00 | close | 40 | 0.10 | 118.749 | 118.034 | 119.922 | -3850.00 | 1014150.30 |
| 81 | 2003.07.28 02:00 | sell | 41 | 0.10 | 118.933 | 120.933 | 115.897 | ||
| 82 | 2003.07.28 08:00 | close | 41 | 0.10 | 119.109 | 120.933 | 115.897 | -1760.00 | 1012390.30 |
| 83 | 2003.07.28 09:00 | buy | 42 | 0.10 | 119.045 | 117.945 | 119.797 | ||
| 84 | 2003.07.28 18:00 | close | 42 | 0.10 | 119.356 | 117.945 | 119.797 | 3110.00 | 1015500.30 |
| 85 | 2003.07.29 02:00 | sell | 43 | 0.10 | 119.390 | 121.390 | 116.378 | ||
| 86 | 2003.07.29 08:00 | close | 43 | 0.10 | 119.227 | 121.390 | 116.378 | 1630.00 | 1017130.30 |
| 87 | 2003.07.29 09:00 | buy | 44 | 0.10 | 119.270 | 118.170 | 120.017 | ||
| 88 | 2003.07.29 18:00 | close | 44 | 0.10 | 119.467 | 118.170 | 120.017 | 1970.00 | 1019100.30 |
| 89 | 2003.07.30 02:00 | sell | 45 | 0.10 | 119.831 | 121.831 | 116.363 | ||
| 90 | 2003.07.30 08:00 | close | 45 | 0.10 | 119.831 | 121.831 | 116.363 | 0.00 | 1019100.30 |
| 91 | 2003.07.30 09:00 | buy | 46 | 0.10 | 119.893 | 118.793 | 120.760 | ||
| 92 | 2003.07.30 18:00 | close | 46 | 0.10 | 120.528 | 118.793 | 120.760 | 6350.00 | 1025450.30 |
| 93 | 2003.07.30 23:00 | buy | 47 | 0.10 | 120.193 | 118.693 | 120.654 | ||
| 94 | 2003.07.31 02:00 | close | 47 | 0.10 | 120.208 | 118.693 | 120.654 | 588.30 | 1026038.60 |
| 95 | 2003.08.05 23:00 | buy | 48 | 0.10 | 119.876 | 118.376 | 120.242 | ||
| 96 | 2003.08.06 02:00 | close | 48 | 0.10 | 119.879 | 118.376 | 120.242 | 176.10 | 1026214.70 |
| 97 | 2003.08.06 23:00 | buy | 49 | 0.10 | 120.182 | 118.682 | 120.478 | ||
| 98 | 2003.08.07 02:00 | close | 49 | 0.10 | 120.100 | 118.682 | 120.478 | -381.70 | 1025833.00 |
| 99 | 2003.08.13 23:00 | buy | 50 | 0.10 | 119.075 | 117.575 | 119.463 | ||
| 100 | 2003.08.14 02:00 | close | 50 | 0.10 | 119.183 | 117.575 | 119.463 | 1518.30 | 1027351.30 |
| 101 | 2003.08.14 23:00 | buy | 51 | 0.10 | 119.100 | 117.600 | 119.356 | ||
| 102 | 2003.08.15 02:00 | close | 51 | 0.10 | 118.977 | 117.600 | 119.356 | -1083.90 | 1026267.40 |
| 103 | 2003.08.19 23:00 | buy | 52 | 0.10 | 118.266 | 116.766 | 118.890 | ||
| 104 | 2003.08.20 02:00 | close | 52 | 0.10 | 118.589 | 116.766 | 118.890 | 3376.10 | 1029643.50 |
| 105 | 2003.08.25 02:00 | sell | 53 | 0.10 | 117.438 | 119.438 | 114.426 | ||
| 106 | 2003.08.25 08:00 | close | 53 | 0.10 | 117.573 | 119.438 | 114.426 | -1350.00 | 1028293.50 |
| 107 | 2003.08.25 09:00 | buy | 54 | 0.10 | 117.544 | 116.444 | 118.297 | ||
| 108 | 2003.08.25 18:00 | close | 54 | 0.10 | 117.258 | 116.444 | 118.297 | -2860.00 | 1025433.50 |
| 109 | 2003.08.26 02:00 | sell | 55 | 0.10 | 117.250 | 119.250 | 115.098 | ||
| 110 | 2003.08.26 08:00 | close | 55 | 0.10 | 117.490 | 119.250 | 115.098 | -2400.00 | 1023033.50 |
| 111 | 2003.08.26 09:00 | buy | 56 | 0.10 | 117.514 | 116.414 | 118.048 | ||
| 112 | 2003.08.26 18:00 | close | 56 | 0.10 | 117.415 | 116.414 | 118.048 | -990.00 | 1022043.50 |
| 113 | 2003.08.27 02:00 | sell | 57 | 0.10 | 117.304 | 119.304 | 115.068 | ||
| 114 | 2003.08.27 08:00 | close | 57 | 0.10 | 117.540 | 119.304 | 115.068 | -2360.00 | 1019683.50 |
| 115 | 2003.08.27 09:00 | buy | 58 | 0.10 | 117.543 | 116.443 | 118.102 | ||
| 116 | 2003.08.27 18:00 | close | 58 | 0.10 | 117.727 | 116.443 | 118.102 | 1840.00 | 1021523.50 |
| 117 | 2003.08.28 02:00 | sell | 59 | 0.10 | 117.413 | 119.413 | 114.529 | ||
| 118 | 2003.08.28 08:00 | close | 59 | 0.10 | 117.468 | 119.413 | 114.529 | -550.00 | 1020973.50 |
| 119 | 2003.08.28 23:00 | buy | 60 | 0.10 | 117.307 | 115.807 | 117.469 | ||
| 120 | 2003.08.29 02:00 | close | 60 | 0.10 | 117.312 | 115.807 | 117.469 | 196.10 | 1021169.60 |
| 121 | 2003.08.29 02:00 | sell | 61 | 0.10 | 117.312 | 119.312 | 115.620 | ||
| 122 | 2003.08.29 08:00 | close | 61 | 0.10 | 117.012 | 119.312 | 115.620 | 3000.00 | 1024169.60 |
| 123 | 2003.09.04 23:00 | buy | 62 | 0.10 | 116.726 | 115.226 | 117.262 | ||
| 124 | 2003.09.05 02:00 | close | 62 | 0.10 | 116.860 | 115.226 | 117.262 | 1486.10 | 1025655.70 |
| 125 | 2003.09.09 23:00 | buy | 63 | 0.10 | 116.765 | 115.265 | 117.125 | ||
| 126 | 2003.09.10 02:00 | close | 63 | 0.10 | 116.816 | 115.265 | 117.125 | 656.10 | 1026311.80 |
| 127 | 2003.09.11 23:00 | buy | 64 | 0.10 | 117.045 | 115.545 | 117.331 | ||
| 128 | 2003.09.12 02:00 | close | 64 | 0.10 | 117.065 | 115.545 | 117.331 | 346.10 | 1026657.90 |
| 129 | 2003.09.16 23:00 | buy | 65 | 0.10 | 116.123 | 114.623 | 116.724 | ||
| 130 | 2003.09.17 02:00 | close | 65 | 0.10 | 116.179 | 114.623 | 116.724 | 706.10 | 1027364.00 |
| 131 | 2003.09.17 23:00 | buy | 66 | 0.10 | 116.126 | 114.626 | 116.385 | ||
| 132 | 2003.09.18 02:00 | close | 66 | 0.10 | 116.087 | 114.626 | 116.385 | 48.30 | 1027412.30 |
| 133 | 2003.09.23 02:00 | sell | 67 | 0.10 | 112.080 | 114.080 | 106.740 | ||
| 134 | 2003.09.23 08:00 | close | 67 | 0.10 | 112.032 | 114.080 | 106.740 | 480.00 | 1027892.30 |
| 135 | 2003.09.24 02:00 | sell | 68 | 0.10 | 112.250 | 114.250 | 106.362 | ||
| 136 | 2003.09.24 08:00 | close | 68 | 0.10 | 112.152 | 114.250 | 106.362 | 980.00 | 1028872.30 |
| 137 | 2003.09.25 02:00 | sell | 69 | 0.10 | 111.885 | 113.885 | 107.549 | ||
| 138 | 2003.09.25 08:00 | close | 69 | 0.10 | 111.945 | 113.885 | 107.549 | -600.00 | 1028272.30 |
| 139 | 2003.09.25 09:00 | buy | 70 | 0.10 | 111.892 | 110.792 | 112.927 | ||
| 140 | 2003.09.25 18:00 | close | 70 | 0.10 | 111.610 | 110.792 | 112.927 | -2820.00 | 1025452.30 |
| 141 | 2003.09.26 02:00 | sell | 71 | 0.10 | 112.064 | 114.064 | 108.576 | ||
| 142 | 2003.09.26 08:00 | close | 71 | 0.10 | 111.963 | 114.064 | 108.576 | 1010.00 | 1026462.30 |
| 143 | 2003.09.26 09:00 | buy | 72 | 0.10 | 112.033 | 110.933 | 112.905 | ||
| 144 | 2003.09.26 18:00 | close | 72 | 0.10 | 111.955 | 110.933 | 112.905 | -780.00 | 1025682.30 |
| 145 | 2003.09.29 02:00 | sell | 73 | 0.10 | 111.508 | 113.508 | 108.308 | ||
| 146 | 2003.09.29 08:00 | close | 73 | 0.10 | 111.217 | 113.508 | 108.308 | 2910.00 | 1028592.30 |
| 147 | 2003.09.30 02:00 | sell | 74 | 0.10 | 110.785 | 112.785 | 106.341 | ||
| 148 | 2003.09.30 08:00 | close | 74 | 0.10 | 111.002 | 112.785 | 106.341 | -2170.00 | 1026422.30 |
| 149 | 2003.09.30 23:00 | buy | 75 | 0.10 | 111.455 | 109.955 | 112.243 | ||
| 150 | 2003.10.01 02:00 | close | 75 | 0.10 | 111.265 | 109.955 | 112.243 | -1753.90 | 1024668.40 |
| 151 | 2003.10.07 23:00 | buy | 76 | 0.10 | 109.775 | 108.275 | 110.483 | ||
| 152 | 2003.10.08 02:00 | close | 76 | 0.10 | 109.930 | 108.275 | 110.483 | 1696.10 | 1026364.50 |
| 153 | 2003.10.15 23:00 | buy | 77 | 0.10 | 109.492 | 107.992 | 109.913 | ||
| 154 | 2003.10.16 02:00 | close | 77 | 0.10 | 109.506 | 107.992 | 109.913 | 578.30 | 1026942.80 |
| 155 | 2003.10.17 23:00 | buy | 78 | 0.10 | 109.379 | 107.879 | 109.669 | ||
| 156 | 2003.10.20 02:00 | close | 78 | 0.10 | 108.840 | 107.879 | 109.669 | -5243.90 | 1021698.90 |
| 157 | 2003.10.21 23:00 | buy | 79 | 0.10 | 109.545 | 108.045 | 109.962 | ||
| 158 | 2003.10.22 02:00 | close | 79 | 0.10 | 109.556 | 108.045 | 109.962 | 256.10 | 1021955.00 |
| 159 | 2003.10.23 02:00 | sell | 80 | 0.10 | 108.926 | 110.926 | 105.414 | ||
| 160 | 2003.10.23 08:00 | close | 80 | 0.10 | 109.082 | 110.926 | 105.414 | -1560.00 | 1020395.00 |
| 161 | 2003.10.24 02:00 | sell | 81 | 0.10 | 109.421 | 111.421 | 105.537 | ||
| 162 | 2003.10.24 08:00 | close | 81 | 0.10 | 109.654 | 111.421 | 105.537 | -2330.00 | 1018065.00 |
| 163 | 2003.10.27 02:00 | sell | 82 | 0.10 | 108.907 | 110.907 | 104.587 | ||
| 164 | 2003.10.27 08:00 | close | 82 | 0.10 | 108.679 | 110.907 | 104.587 | 2280.00 | 1020345.00 |
| 165 | 2003.10.28 02:00 | sell | 83 | 0.10 | 108.462 | 110.462 | 105.350 | ||
| 166 | 2003.10.28 08:00 | close | 83 | 0.10 | 108.265 | 110.462 | 105.350 | 1970.00 | 1022315.00 |
| 167 | 2003.10.28 09:00 | buy | 84 | 0.10 | 108.243 | 107.143 | 108.835 | ||
| 168 | 2003.10.28 18:00 | close | 84 | 0.10 | 108.295 | 107.143 | 108.835 | 520.00 | 1022835.00 |
| 169 | 2003.10.28 23:00 | buy | 85 | 0.10 | 108.319 | 106.819 | 108.510 | ||
| 170 | 2003.10.29 02:00 | close | 85 | 0.10 | 108.165 | 106.819 | 108.510 | -1393.90 | 1021441.10 |
| 171 | 2003.10.29 02:00 | sell | 86 | 0.10 | 108.165 | 110.165 | 105.957 | ||
| 172 | 2003.10.29 08:00 | close | 86 | 0.10 | 108.113 | 110.165 | 105.957 | 520.00 | 1021961.10 |
| 173 | 2003.10.29 23:00 | buy | 87 | 0.10 | 108.233 | 106.733 | 108.445 | ||
| 174 | 2003.10.30 02:00 | close | 87 | 0.10 | 108.187 | 106.733 | 108.445 | -21.70 | 1021939.40 |
| 175 | 2003.10.30 02:00 | sell | 88 | 0.10 | 108.187 | 110.187 | 105.927 | ||
| 176 | 2003.10.30 08:00 | close | 88 | 0.10 | 108.100 | 110.187 | 105.927 | 870.00 | 1022809.40 |
| 177 | 2003.10.30 09:00 | buy | 89 | 0.10 | 108.135 | 107.035 | 108.700 | ||
| 178 | 2003.10.30 18:00 | close | 89 | 0.10 | 108.249 | 107.035 | 108.700 | 1140.00 | 1023949.40 |
| 179 | 2003.10.30 23:00 | buy | 90 | 0.10 | 108.725 | 107.225 | 109.093 | ||
| 180 | 2003.10.31 02:00 | close | 90 | 0.10 | 108.615 | 107.225 | 109.093 | -953.90 | 1022995.50 |
| 181 | 2003.10.31 09:00 | buy | 91 | 0.10 | 108.945 | 107.845 | 110.103 | ||
| 182 | 2003.10.31 18:00 | close | 91 | 0.10 | 109.898 | 107.845 | 110.103 | 9530.00 | 1032525.50 |
| 183 | 2003.10.31 23:00 | buy | 92 | 0.10 | 109.898 | 108.398 | 110.544 | ||
| 184 | 2003.11.03 01:00 | close | 92 | 0.10 | 109.725 | 108.398 | 110.544 | -1583.90 | 1030941.60 |
| 185 | 2003.11.04 22:00 | buy | 93 | 0.10 | 109.585 | 108.085 | 110.313 | ||
| 186 | 2003.11.05 01:00 | close | 93 | 0.10 | 109.632 | 108.085 | 110.313 | 616.10 | 1031557.70 |
| 187 | 2003.11.05 22:00 | buy | 94 | 0.10 | 109.884 | 108.384 | 110.123 | ||
| 188 | 2003.11.06 01:00 | close | 94 | 0.10 | 109.803 | 108.384 | 110.123 | -371.70 | 1031186.00 |
| 189 | 2003.11.18 22:00 | buy | 95 | 0.10 | 108.052 | 106.552 | 108.520 | ||
| 190 | 2003.11.19 01:00 | close | 95 | 0.10 | 108.017 | 106.552 | 108.520 | -203.90 | 1030982.10 |
| 191 | 2003.11.20 22:00 | buy | 96 | 0.10 | 108.871 | 107.371 | 109.173 | ||
| 192 | 2003.11.21 01:00 | close | 96 | 0.10 | 108.962 | 107.371 | 109.173 | 1056.10 | 1032038.20 |
| 193 | 2003.11.21 22:00 | buy | 97 | 0.10 | 108.804 | 107.304 | 109.108 | ||
| 194 | 2003.11.24 01:00 | close | 97 | 0.10 | 108.810 | 107.304 | 109.108 | 206.10 | 1032244.30 |
| 195 | 2003.11.24 01:00 | sell | 98 | 0.10 | 108.810 | 110.810 | 105.766 | ||
| 196 | 2003.11.24 08:00 | close | 98 | 0.10 | 108.880 | 110.810 | 105.766 | -700.00 | 1031544.30 |
| 197 | 2003.11.25 01:00 | sell | 99 | 0.10 | 109.245 | 111.245 | 106.093 | ||
| 198 | 2003.11.25 08:00 | close | 99 | 0.10 | 109.391 | 111.245 | 106.093 | -1460.00 | 1030084.30 |
| 199 | 2003.11.25 09:00 | buy | 100 | 0.10 | 109.318 | 108.218 | 110.017 | ||
| 200 | 2003.11.25 18:00 | close | 100 | 0.10 | 109.608 | 108.218 | 110.017 | 2900.00 | 1032984.30 |
| 201 | 2003.11.26 01:00 | sell | 101 | 0.10 | 109.403 | 111.403 | 106.203 | ||
| 202 | 2003.11.26 08:00 | close | 101 | 0.10 | 109.570 | 111.403 | 106.203 | -1670.00 | 1031314.30 |
| 203 | 2003.11.26 09:00 | buy | 102 | 0.10 | 109.490 | 108.390 | 110.245 | ||
| 204 | 2003.11.26 18:00 | close | 102 | 0.10 | 108.998 | 108.390 | 110.245 | -4920.00 | 1026394.30 |
| 205 | 2003.11.27 01:00 | sell | 103 | 0.10 | 109.104 | 111.104 | 105.504 | ||
| 206 | 2003.11.27 08:00 | close | 103 | 0.10 | 109.025 | 111.104 | 105.504 | 790.00 | 1027184.30 |
| 207 | 2003.11.28 01:00 | sell | 104 | 0.10 | 109.133 | 111.133 | 107.421 | ||
| 208 | 2003.11.28 08:00 | close | 104 | 0.10 | 109.433 | 111.133 | 107.421 | -3000.00 | 1024184.30 |
| 209 | 2003.11.28 09:00 | buy | 105 | 0.10 | 109.261 | 108.161 | 109.919 | ||
| 210 | 2003.11.28 18:00 | close | 105 | 0.10 | 109.453 | 108.161 | 109.919 | 1920.00 | 1026104.30 |
| 211 | 2003.12.10 22:00 | buy | 106 | 0.10 | 108.257 | 106.757 | 108.971 | ||
| 212 | 2003.12.11 01:00 | close | 106 | 0.10 | 108.339 | 106.757 | 108.971 | 1258.30 | 1027362.60 |
| 213 | 2003.12.11 22:00 | buy | 107 | 0.10 | 107.965 | 106.465 | 108.180 | ||
| 214 | 2003.12.12 01:00 | close | 107 | 0.10 | 108.002 | 106.465 | 108.180 | 516.10 | 1027878.70 |
| 215 | 2003.12.18 22:00 | buy | 108 | 0.10 | 107.601 | 106.101 | 107.931 | ||
| 216 | 2003.12.19 01:00 | close | 108 | 0.10 | 107.572 | 106.101 | 107.931 | -143.90 | 1027734.80 |
| 217 | 2003.12.19 22:00 | buy | 109 | 0.10 | 107.741 | 106.241 | 107.959 | ||
| 218 | 2003.12.22 01:00 | close | 109 | 0.10 | 107.762 | 106.241 | 107.959 | 356.10 | 1028090.90 |
| 219 | 2003.12.23 01:00 | sell | 110 | 0.10 | 107.487 | 109.487 | 104.779 | ||
| 220 | 2003.12.23 08:00 | close | 110 | 0.10 | 107.412 | 109.487 | 104.779 | 750.00 | 1028840.90 |
| 221 | 2003.12.24 01:00 | sell | 111 | 0.10 | 107.336 | 109.336 | 105.936 | ||
| 222 | 2003.12.24 08:00 | close | 111 | 0.10 | 107.350 | 109.336 | 105.936 | -140.00 | 1028700.90 |
| 223 | 2004.01.06 22:00 | buy | 112 | 0.10 | 106.180 | 104.680 | 106.340 | ||
| 224 | 2004.01.07 01:00 | close | 112 | 0.10 | 106.173 | 104.680 | 106.340 | 76.10 | 1028777.00 |
| 225 | 2004.01.08 22:00 | buy | 113 | 0.10 | 106.175 | 104.675 | 106.273 | ||
| 226 | 2004.01.09 01:00 | close | 113 | 0.10 | 106.163 | 104.675 | 106.273 | 26.10 | 1028803.10 |
| 227 | 2004.01.09 22:00 | buy | 114 | 0.10 | 106.396 | 104.896 | 107.247 | ||
| 228 | 2004.01.12 01:00 | close | 114 | 0.10 | 106.590 | 104.896 | 107.247 | 2086.10 | 1030889.20 |
| 229 | 2004.01.20 22:00 | buy | 115 | 0.10 | 107.133 | 105.633 | 107.509 | ||
| 230 | 2004.01.21 01:00 | close | 115 | 0.10 | 106.838 | 105.633 | 107.509 | -2803.90 | 1028085.30 |
| 231 | 2004.01.22 09:00 | buy | 116 | 0.10 | 106.788 | 105.688 | 107.380 | ||
| 232 | 2004.01.22 18:00 | close | 116 | 0.10 | 106.272 | 105.688 | 107.380 | -5160.00 | 1022925.30 |
| 233 | 2004.01.23 01:00 | sell | 117 | 0.10 | 106.075 | 108.075 | 101.763 | ||
| 234 | 2004.01.23 08:00 | close | 117 | 0.10 | 106.135 | 108.075 | 101.763 | -600.00 | 1022325.30 |
| 235 | 2004.01.26 01:00 | sell | 118 | 0.10 | 106.411 | 108.411 | 102.115 | ||
| 236 | 2004.01.26 08:00 | close | 118 | 0.10 | 106.110 | 108.411 | 102.115 | 3010.00 | 1025335.30 |
| 237 | 2004.01.27 01:00 | sell | 119 | 0.10 | 106.238 | 108.238 | 102.466 | ||
| 238 | 2004.01.27 08:00 | close | 119 | 0.10 | 106.177 | 108.238 | 102.466 | 610.00 | 1025945.30 |
| 239 | 2004.01.27 09:00 | buy | 120 | 0.10 | 106.070 | 104.970 | 106.724 | ||
| 240 | 2004.01.27 18:00 | close | 120 | 0.10 | 105.555 | 104.970 | 106.724 | -5150.00 | 1020795.30 |
| 241 | 2004.01.28 01:00 | sell | 121 | 0.10 | 105.598 | 107.598 | 101.894 | ||
| 242 | 2004.01.28 08:00 | close | 121 | 0.10 | 105.853 | 107.598 | 101.894 | -2550.00 | 1018245.30 |
| 243 | 2004.01.29 01:00 | sell | 122 | 0.10 | 106.248 | 108.248 | 101.724 | ||
| 244 | 2004.01.29 08:00 | close | 122 | 0.10 | 106.035 | 108.248 | 101.724 | 2130.00 | 1020375.30 |
| 245 | 2004.01.29 09:00 | buy | 123 | 0.10 | 105.913 | 104.813 | 106.782 | ||
| 246 | 2004.01.29 18:00 | close | 123 | 0.10 | 105.973 | 104.813 | 106.782 | 600.00 | 1020975.30 |
| 247 | 2004.01.29 22:00 | buy | 124 | 0.10 | 105.907 | 104.407 | 106.175 | ||
| 248 | 2004.01.30 01:00 | close | 124 | 0.10 | 105.910 | 104.407 | 106.175 | 176.10 | 1021151.40 |
| 249 | 2004.01.30 01:00 | sell | 125 | 0.10 | 105.910 | 107.910 | 103.274 | ||
| 250 | 2004.01.30 08:00 | close | 125 | 0.10 | 105.989 | 107.910 | 103.274 | -790.00 | 1020361.40 |
| 251 | 2004.01.30 09:00 | buy | 126 | 0.10 | 105.918 | 104.818 | 106.500 | ||
| 252 | 2004.01.30 18:00 | close | 126 | 0.10 | 105.818 | 104.818 | 106.500 | -1000.00 | 1019361.40 |
| 253 | 2004.01.30 22:00 | buy | 127 | 0.10 | 105.735 | 104.235 | 105.945 | ||
| 254 | 2004.02.02 01:00 | close | 127 | 0.10 | 105.682 | 104.235 | 105.945 | -383.90 | 1018977.50 |
| 255 | 2004.02.04 22:00 | buy | 128 | 0.10 | 105.442 | 103.942 | 105.598 | ||
| 256 | 2004.02.05 01:00 | close | 128 | 0.10 | 105.395 | 103.942 | 105.598 | -31.70 | 1018945.80 |
| 257 | 2004.02.10 22:00 | buy | 129 | 0.10 | 105.519 | 104.019 | 105.745 | ||
| 258 | 2004.02.11 01:00 | close | 129 | 0.10 | 105.593 | 104.019 | 105.745 | 886.10 | 1019831.90 |
| 259 | 2004.02.11 22:00 | buy | 130 | 0.10 | 105.356 | 103.856 | 105.576 | ||
| 260 | 2004.02.12 01:00 | close | 130 | 0.10 | 105.332 | 103.856 | 105.576 | 198.30 | 1020030.20 |
| 261 | 2004.02.13 22:00 | buy | 131 | 0.10 | 105.463 | 103.963 | 105.605 | ||
| 262 | 2004.02.16 01:00 | close | 131 | 0.10 | 105.425 | 103.963 | 105.605 | -233.90 | 1019796.30 |
| 263 | 2004.02.17 22:00 | buy | 132 | 0.10 | 105.685 | 104.185 | 105.910 | ||
| 264 | 2004.02.18 01:00 | close | 132 | 0.10 | 105.599 | 104.185 | 105.910 | -713.90 | 1019082.40 |
| 265 | 2004.02.23 01:00 | sell | 133 | 0.10 | 108.915 | 110.915 | 98.967 | ||
| 266 | 2004.02.23 08:00 | close | 133 | 0.10 | 108.690 | 110.915 | 98.967 | 2250.00 | 1021332.40 |
| 267 | 2004.02.24 01:00 | sell | 134 | 0.10 | 108.253 | 110.253 | 102.997 | ||
| 268 | 2004.02.24 08:00 | close | 134 | 0.10 | 108.694 | 110.253 | 102.997 | -4410.00 | 1016922.40 |
| 269 | 2004.02.24 22:00 | buy | 135 | 0.10 | 108.093 | 106.593 | 108.380 | ||
| 270 | 2004.02.25 01:00 | close | 135 | 0.10 | 108.190 | 106.593 | 108.380 | 1116.10 | 1018038.50 |
| 271 | 2004.02.25 01:00 | sell | 136 | 0.10 | 108.190 | 110.190 | 105.322 | ||
| 272 | 2004.02.25 08:00 | close | 136 | 0.10 | 108.153 | 110.190 | 105.322 | 370.00 | 1018408.50 |
| 273 | 2004.02.25 09:00 | buy | 137 | 0.10 | 108.066 | 106.966 | 108.740 | ||
| 274 | 2004.02.25 18:00 | close | 137 | 0.10 | 108.601 | 106.966 | 108.740 | 5350.00 | 1023758.50 |
| 275 | 2004.02.26 01:00 | sell | 138 | 0.10 | 108.926 | 110.926 | 104.566 | ||
| 276 | 2004.02.26 08:00 | close | 138 | 0.10 | 108.767 | 110.926 | 104.566 | 1590.00 | 1025348.50 |
| 277 | 2004.02.26 09:00 | buy | 139 | 0.10 | 108.865 | 107.765 | 109.986 | ||
| 278 | 2004.02.26 18:00 | close | 139 | 0.10 | 109.641 | 107.765 | 109.986 | 7760.00 | 1033108.50 |
| 279 | 2004.02.27 01:00 | sell | 140 | 0.10 | 109.483 | 111.483 | 105.199 | ||
| 280 | 2004.02.27 08:00 | close | 140 | 0.10 | 109.441 | 111.483 | 105.199 | 420.00 | 1033528.50 |
| 281 | 2004.03.10 22:00 | buy | 141 | 0.10 | 110.813 | 109.313 | 111.147 | ||
| 282 | 2004.03.11 01:00 | close | 141 | 0.10 | 110.881 | 109.313 | 111.147 | 1118.30 | 1034646.80 |
| 283 | 2004.03.11 22:00 | buy | 142 | 0.10 | 110.921 | 109.421 | 111.184 | ||
| 284 | 2004.03.12 01:00 | close | 142 | 0.10 | 110.845 | 109.421 | 111.184 | -613.90 | 1034032.90 |
| 285 | 2004.03.23 02:00 | sell | 143 | 0.10 | 106.713 | 108.713 | 102.905 | ||
| 286 | 2004.03.23 08:00 | close | 143 | 0.10 | 106.707 | 108.713 | 102.905 | 60.00 | 1034092.90 |
| 287 | 2004.03.24 02:00 | sell | 144 | 0.10 | 106.725 | 108.725 | 104.773 | ||
| 288 | 2004.03.24 08:00 | close | 144 | 0.10 | 106.675 | 108.725 | 104.773 | 500.00 | 1034592.90 |
| 289 | 2004.03.25 02:00 | sell | 145 | 0.10 | 106.407 | 108.407 | 102.703 | ||
| 290 | 2004.03.25 08:00 | close | 145 | 0.10 | 105.888 | 108.407 | 102.703 | 5190.00 | 1039782.90 |
| 291 | 2004.03.26 02:00 | sell | 146 | 0.10 | 106.112 | 108.112 | 103.404 | ||
| 292 | 2004.03.26 08:00 | close | 146 | 0.10 | 106.088 | 108.112 | 103.404 | 240.00 | 1040022.90 |
| 293 | 2004.03.26 09:00 | buy | 147 | 0.10 | 105.883 | 104.783 | 106.560 | ||
| 294 | 2004.03.26 18:00 | close | 147 | 0.10 | 105.890 | 104.783 | 106.560 | 70.00 | 1040092.90 |
| 295 | 2004.03.29 02:00 | sell | 148 | 0.10 | 105.653 | 107.653 | 101.953 | ||
| 296 | 2004.03.29 08:00 | close | 148 | 0.10 | 105.501 | 107.653 | 101.953 | 1520.00 | 1041612.90 |
| 297 | 2004.03.29 09:00 | buy | 149 | 0.10 | 105.600 | 104.500 | 106.375 | ||
| 298 | 2004.03.29 18:00 | close | 149 | 0.10 | 105.436 | 104.500 | 106.375 | -1640.00 | 1039972.90 |
| 299 | 2004.03.30 02:00 | sell | 150 | 0.10 | 105.423 | 107.423 | 102.727 | ||
0:sfirst-page