プロフィットファクター
1.75
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 2100 |
2009.11.23 08:00 |
close |
1050 |
0.10 |
88.850 |
90.820 |
87.000 |
-300.00 |
1402526.40 |
| 2101 |
2009.11.24 01:00 |
sell |
1051 |
0.10 |
89.040 |
91.040 |
86.580 |
|
| 2102 |
2009.11.24 08:00 |
close |
1051 |
0.10 |
88.845 |
91.040 |
86.580 |
1950.00 |
1404476.40 |
| 2103 |
2009.11.25 01:00 |
sell |
1052 |
0.10 |
88.505 |
90.505 |
85.705 |
|
| 2104 |
2009.11.25 08:00 |
close |
1052 |
0.10 |
88.365 |
90.505 |
85.705 |
1400.00 |
1405876.40 |
| 2105 |
2009.11.25 09:00 |
buy |
1053 |
0.10 |
88.330 |
87.230 |
88.890 |
|
| 2106 |
2009.11.25 18:00 |
close |
1053 |
0.10 |
87.660 |
87.230 |
88.890 |
-6700.00 |
1399176.40 |
| 2107 |
2009.11.26 01:00 |
sell |
1054 |
0.10 |
87.330 |
89.330 |
81.670 |
|
| 2108 |
2009.11.26 08:00 |
close |
1054 |
0.10 |
86.590 |
89.330 |
81.670 |
7400.00 |
1406576.40 |
| 2109 |
2009.11.27 01:00 |
sell |
1055 |
0.10 |
86.395 |
88.395 |
81.635 |
|
| 2110 |
2009.11.27 08:00 |
close |
1055 |
0.10 |
86.010 |
88.395 |
81.635 |
3850.00 |
1410426.40 |
| 2111 |
2009.11.30 01:00 |
sell |
1056 |
0.10 |
86.575 |
88.575 |
77.675 |
|
| 2112 |
2009.11.30 08:00 |
close |
1056 |
0.10 |
86.230 |
88.575 |
77.675 |
3450.00 |
1413876.40 |
| 2113 |
2009.12.11 22:00 |
buy |
1057 |
0.10 |
89.190 |
87.690 |
89.844 |
|
| 2114 |
2009.12.14 01:00 |
close |
1057 |
0.10 |
89.280 |
87.690 |
89.844 |
1046.10 |
1414922.50 |
| 2115 |
2009.12.15 22:00 |
buy |
1058 |
0.10 |
89.755 |
88.255 |
90.313 |
|
| 2116 |
2009.12.16 01:00 |
close |
1058 |
0.10 |
89.685 |
88.255 |
90.313 |
-553.90 |
1414368.60 |
| 2117 |
2009.12.17 22:00 |
buy |
1059 |
0.10 |
89.945 |
88.445 |
90.269 |
|
| 2118 |
2009.12.18 01:00 |
close |
1059 |
0.10 |
89.880 |
88.445 |
90.269 |
-503.90 |
1413864.70 |
| 2119 |
2009.12.18 22:00 |
buy |
1060 |
0.10 |
90.445 |
88.945 |
91.245 |
|
| 2120 |
2009.12.21 01:00 |
close |
1060 |
0.10 |
90.530 |
88.945 |
91.245 |
996.10 |
1414860.80 |
| 2121 |
2009.12.22 09:00 |
buy |
1061 |
0.10 |
91.270 |
90.170 |
92.415 |
|
| 2122 |
2009.12.22 18:00 |
close |
1061 |
0.10 |
91.775 |
90.170 |
92.415 |
5050.00 |
1419910.80 |
| 2123 |
2009.12.23 01:00 |
sell |
1062 |
0.10 |
91.815 |
93.815 |
88.355 |
|
| 2124 |
2009.12.23 08:00 |
close |
1062 |
0.10 |
91.725 |
93.815 |
88.355 |
900.00 |
1420810.80 |
| 2125 |
2009.12.24 01:00 |
sell |
1063 |
0.10 |
91.585 |
93.585 |
89.345 |
|
| 2126 |
2009.12.24 08:00 |
close |
1063 |
0.10 |
91.325 |
93.585 |
89.345 |
2600.00 |
1423410.80 |
| 2127 |
2010.01.06 22:00 |
buy |
1064 |
0.10 |
92.440 |
90.940 |
92.928 |
|
| 2128 |
2010.01.07 01:00 |
close |
1064 |
0.10 |
92.345 |
90.940 |
92.928 |
-511.70 |
1422899.10 |
| 2129 |
2010.01.07 22:00 |
buy |
1065 |
0.10 |
93.140 |
91.640 |
93.660 |
|
| 2130 |
2010.01.08 00:09 |
t/p |
1065 |
0.10 |
93.660 |
91.640 |
93.660 |
5346.10 |
1428245.20 |
| 2131 |
2010.01.19 22:00 |
buy |
1066 |
0.10 |
91.120 |
89.620 |
91.498 |
|
| 2132 |
2010.01.20 01:00 |
close |
1066 |
0.10 |
91.130 |
89.620 |
91.498 |
246.10 |
1428491.30 |
| 2133 |
2010.01.20 22:00 |
buy |
1067 |
0.10 |
91.210 |
89.710 |
91.478 |
|
| 2134 |
2010.01.21 01:00 |
close |
1067 |
0.10 |
91.260 |
89.710 |
91.478 |
938.30 |
1429429.60 |
| 2135 |
2010.01.25 01:00 |
sell |
1068 |
0.10 |
89.940 |
91.940 |
86.800 |
|
| 2136 |
2010.01.25 08:00 |
close |
1068 |
0.10 |
90.100 |
91.940 |
86.800 |
-1600.00 |
1427829.60 |
| 2137 |
2010.01.25 09:00 |
buy |
1069 |
0.10 |
90.295 |
89.195 |
91.070 |
|
| 2138 |
2010.01.25 18:00 |
close |
1069 |
0.10 |
90.125 |
89.195 |
91.070 |
-1700.00 |
1426129.60 |
| 2139 |
2010.01.26 01:00 |
sell |
1070 |
0.10 |
90.240 |
92.240 |
88.140 |
|
| 2140 |
2010.01.26 08:00 |
close |
1070 |
0.10 |
89.780 |
92.240 |
88.140 |
4600.00 |
1430729.60 |
| 2141 |
2010.01.27 01:00 |
sell |
1071 |
0.10 |
89.620 |
91.620 |
84.760 |
|
| 2142 |
2010.01.27 08:00 |
close |
1071 |
0.10 |
89.235 |
91.620 |
84.760 |
3850.00 |
1434579.60 |
| 2143 |
2010.01.28 01:00 |
sell |
1072 |
0.10 |
89.980 |
91.980 |
86.200 |
|
| 2144 |
2010.01.28 08:00 |
close |
1072 |
0.10 |
90.285 |
91.980 |
86.200 |
-3050.00 |
1431529.60 |
| 2145 |
2010.01.28 09:00 |
buy |
1073 |
0.10 |
90.275 |
89.175 |
91.505 |
|
| 2146 |
2010.01.28 18:00 |
close |
1073 |
0.10 |
89.900 |
89.175 |
91.505 |
-3750.00 |
1427779.60 |
| 2147 |
2010.01.29 01:00 |
sell |
1074 |
0.10 |
89.885 |
91.885 |
86.185 |
|
| 2148 |
2010.01.29 08:00 |
close |
1074 |
0.10 |
89.865 |
91.885 |
86.185 |
200.00 |
1427979.60 |
| 2149 |
2010.01.29 09:00 |
buy |
1075 |
0.10 |
89.965 |
88.865 |
90.930 |
|
| 2150 |
2010.01.29 18:00 |
close |
1075 |
0.10 |
90.670 |
88.865 |
90.930 |
7050.00 |
1435029.60 |
| 2151 |
2010.01.29 22:00 |
buy |
1076 |
0.10 |
90.305 |
88.805 |
90.839 |
|
| 2152 |
2010.02.01 01:00 |
close |
1076 |
0.10 |
90.200 |
88.805 |
90.839 |
-903.90 |
1434125.70 |
| 2153 |
2010.02.10 22:00 |
buy |
1077 |
0.10 |
89.910 |
88.410 |
90.240 |
|
| 2154 |
2010.02.11 01:00 |
close |
1077 |
0.10 |
89.955 |
88.410 |
90.240 |
888.30 |
1435014.00 |
| 2155 |
2010.02.12 22:00 |
buy |
1078 |
0.10 |
89.950 |
88.450 |
90.282 |
|
| 2156 |
2010.02.15 01:00 |
close |
1078 |
0.10 |
90.015 |
88.450 |
90.282 |
796.10 |
1435810.10 |
| 2157 |
2010.02.19 22:00 |
buy |
1079 |
0.10 |
91.755 |
90.255 |
92.133 |
|
| 2158 |
2010.02.22 01:00 |
close |
1079 |
0.10 |
91.630 |
90.255 |
92.133 |
-1103.90 |
1434706.20 |
| 2159 |
2010.02.23 01:00 |
sell |
1080 |
0.10 |
91.195 |
93.195 |
87.675 |
|
| 2160 |
2010.02.23 08:00 |
close |
1080 |
0.10 |
91.085 |
93.195 |
87.675 |
1100.00 |
1435806.20 |
| 2161 |
2010.02.23 09:00 |
buy |
1081 |
0.10 |
91.010 |
89.910 |
91.735 |
|
| 2162 |
2010.02.23 18:00 |
close |
1081 |
0.10 |
90.195 |
89.910 |
91.735 |
-8150.00 |
1427656.20 |
| 2163 |
2010.02.24 01:00 |
sell |
1082 |
0.10 |
90.200 |
92.200 |
84.720 |
|
| 2164 |
2010.02.24 08:00 |
close |
1082 |
0.10 |
90.265 |
92.200 |
84.720 |
-650.00 |
1427006.20 |
| 2165 |
2010.02.25 01:00 |
sell |
1083 |
0.10 |
90.180 |
92.180 |
87.780 |
|
| 2166 |
2010.02.25 08:00 |
close |
1083 |
0.10 |
89.695 |
92.180 |
87.780 |
4850.00 |
1431856.20 |
| 2167 |
2010.02.26 01:00 |
sell |
1084 |
0.10 |
89.145 |
91.145 |
83.085 |
|
| 2168 |
2010.02.26 08:00 |
close |
1084 |
0.10 |
89.325 |
91.145 |
83.085 |
-1800.00 |
1430056.20 |
| 2169 |
2010.02.26 09:00 |
buy |
1085 |
0.10 |
89.305 |
88.205 |
90.055 |
|
| 2170 |
2010.02.26 18:00 |
close |
1085 |
0.10 |
88.880 |
88.205 |
90.055 |
-4250.00 |
1425806.20 |
| 2171 |
2010.03.04 22:00 |
buy |
1086 |
0.10 |
89.110 |
87.610 |
89.556 |
|
| 2172 |
2010.03.05 01:00 |
close |
1086 |
0.10 |
89.115 |
87.610 |
89.556 |
196.10 |
1426002.30 |
| 2173 |
2010.03.05 22:00 |
buy |
1087 |
0.10 |
90.375 |
88.875 |
91.019 |
|
| 2174 |
2010.03.08 01:00 |
close |
1087 |
0.10 |
90.410 |
88.875 |
91.019 |
496.10 |
1426498.40 |
| 2175 |
2010.03.09 22:00 |
buy |
1088 |
0.10 |
89.950 |
88.450 |
90.228 |
|
| 2176 |
2010.03.10 01:00 |
close |
1088 |
0.10 |
89.895 |
88.450 |
90.228 |
-403.90 |
1426094.50 |
| 2177 |
2010.03.10 22:00 |
buy |
1089 |
0.10 |
90.530 |
89.030 |
90.922 |
|
| 2178 |
2010.03.11 01:00 |
close |
1089 |
0.10 |
90.515 |
89.030 |
90.922 |
288.30 |
1426382.80 |
| 2179 |
2010.03.16 23:00 |
buy |
1090 |
0.10 |
90.250 |
88.750 |
90.558 |
|
| 2180 |
2010.03.17 02:00 |
close |
1090 |
0.10 |
90.320 |
88.750 |
90.558 |
846.10 |
1427228.90 |
| 2181 |
2010.03.23 02:00 |
sell |
1091 |
0.10 |
90.145 |
92.145 |
86.385 |
|
| 2182 |
2010.03.23 08:00 |
close |
1091 |
0.10 |
90.300 |
92.145 |
86.385 |
-1550.00 |
1425678.90 |
| 2183 |
2010.03.24 02:00 |
sell |
1092 |
0.10 |
90.395 |
92.395 |
89.035 |
|
| 2184 |
2010.03.24 08:00 |
close |
1092 |
0.10 |
90.570 |
92.395 |
89.035 |
-1750.00 |
1423928.90 |
| 2185 |
2010.03.25 02:00 |
sell |
1093 |
0.10 |
92.120 |
94.120 |
83.900 |
|
| 2186 |
2010.03.25 08:00 |
close |
1093 |
0.10 |
91.980 |
94.120 |
83.900 |
1400.00 |
1425328.90 |
| 2187 |
2010.03.25 09:00 |
buy |
1094 |
0.10 |
92.085 |
90.985 |
93.975 |
|
| 2188 |
2010.03.25 18:00 |
close |
1094 |
0.10 |
92.415 |
90.985 |
93.975 |
3300.00 |
1428628.90 |
| 2189 |
2010.03.26 02:00 |
sell |
1095 |
0.10 |
92.715 |
94.715 |
87.955 |
|
| 2190 |
2010.03.26 08:00 |
close |
1095 |
0.10 |
92.695 |
94.715 |
87.955 |
200.00 |
1428828.90 |
| 2191 |
2010.03.26 09:00 |
buy |
1096 |
0.10 |
92.575 |
91.475 |
93.755 |
|
| 2192 |
2010.03.26 18:00 |
close |
1096 |
0.10 |
92.510 |
91.475 |
93.755 |
-650.00 |
1428178.90 |
| 2193 |
2010.03.29 02:00 |
sell |
1097 |
0.10 |
92.440 |
94.440 |
90.080 |
|
| 2194 |
2010.03.29 08:00 |
close |
1097 |
0.10 |
92.645 |
94.440 |
90.080 |
-2050.00 |
1426128.90 |
| 2195 |
2010.03.29 09:00 |
buy |
1098 |
0.10 |
92.665 |
91.565 |
93.255 |
|
| 2196 |
2010.03.29 18:00 |
close |
1098 |
0.10 |
92.670 |
91.565 |
93.255 |
50.00 |
1426178.90 |
| 2197 |
2010.03.30 02:00 |
sell |
1099 |
0.10 |
92.500 |
94.500 |
90.780 |
|
| 2198 |
2010.03.30 08:00 |
close |
1099 |
0.10 |
92.300 |
94.500 |
90.780 |
2000.00 |
1428178.90 |
| 2199 |
2010.03.30 09:00 |
buy |
1100 |
0.10 |
92.415 |
91.315 |
92.995 |
|
| 2200 |
2010.03.30 17:56 |
t/p |
1100 |
0.10 |
92.995 |
91.315 |
92.995 |
5800.00 |
1433978.90 |
| 2201 |
2010.03.30 23:00 |
buy |
1101 |
0.10 |
92.805 |
91.305 |
93.165 |
|
| 2202 |
2010.03.31 02:00 |
close |
1101 |
0.10 |
92.800 |
91.305 |
93.165 |
96.10 |
1434075.00 |
| 2203 |
2010.03.31 09:00 |
buy |
1102 |
0.10 |
93.265 |
92.165 |
94.465 |
|
| 2204 |
2010.03.31 18:00 |
close |
1102 |
0.10 |
93.440 |
92.165 |
94.465 |
1750.00 |
1435825.00 |
| 2205 |
2010.04.06 23:00 |
buy |
1103 |
0.10 |
93.720 |
92.220 |
94.016 |
|
| 2206 |
2010.04.07 02:00 |
close |
1103 |
0.10 |
93.800 |
92.220 |
94.016 |
946.10 |
1436771.10 |
| 2207 |
2010.04.07 23:00 |
buy |
1104 |
0.10 |
93.310 |
91.810 |
93.758 |
|
| 2208 |
2010.04.08 02:00 |
close |
1104 |
0.10 |
93.270 |
91.810 |
93.758 |
38.30 |
1436809.40 |
| 2209 |
2010.04.08 23:00 |
buy |
1105 |
0.10 |
93.370 |
91.870 |
93.632 |
|
| 2210 |
2010.04.09 02:00 |
close |
1105 |
0.10 |
93.425 |
91.870 |
93.632 |
696.10 |
1437505.50 |
| 2211 |
2010.04.09 23:00 |
buy |
1106 |
0.10 |
93.185 |
91.685 |
93.455 |
|
| 2212 |
2010.04.12 02:00 |
close |
1106 |
0.10 |
93.160 |
91.685 |
93.455 |
-103.90 |
1437401.60 |
| 2213 |
2010.04.15 23:00 |
buy |
1107 |
0.10 |
93.065 |
91.565 |
93.325 |
|
| 2214 |
2010.04.16 02:00 |
close |
1107 |
0.10 |
93.050 |
91.565 |
93.325 |
-3.90 |
1437397.70 |
| 2215 |
2010.04.16 23:00 |
buy |
1108 |
0.10 |
92.125 |
90.625 |
92.621 |
|
| 2216 |
2010.04.19 02:00 |
close |
1108 |
0.10 |
91.940 |
90.625 |
92.621 |
-1703.90 |
1435693.80 |
| 2217 |
2010.04.20 23:00 |
buy |
1109 |
0.10 |
93.165 |
91.665 |
93.575 |
|
| 2218 |
2010.04.21 02:00 |
close |
1109 |
0.10 |
93.160 |
91.665 |
93.575 |
96.10 |
1435789.90 |
| 2219 |
2010.04.23 02:00 |
sell |
1110 |
0.10 |
93.405 |
95.405 |
89.925 |
|
| 2220 |
2010.04.23 08:00 |
close |
1110 |
0.10 |
93.415 |
95.405 |
89.925 |
-100.00 |
1435689.90 |
| 2221 |
2010.04.26 02:00 |
sell |
1111 |
0.10 |
94.100 |
96.100 |
90.060 |
|
| 2222 |
2010.04.26 08:00 |
close |
1111 |
0.10 |
94.185 |
96.100 |
90.060 |
-850.00 |
1434839.90 |
| 2223 |
2010.04.26 09:00 |
buy |
1112 |
0.10 |
94.255 |
93.155 |
95.280 |
|
| 2224 |
2010.04.26 18:00 |
close |
1112 |
0.10 |
94.105 |
93.155 |
95.280 |
-1500.00 |
1433339.90 |
| 2225 |
2010.04.27 02:00 |
sell |
1113 |
0.10 |
93.890 |
95.890 |
91.970 |
|
| 2226 |
2010.04.27 08:00 |
close |
1113 |
0.10 |
93.900 |
95.890 |
91.970 |
-100.00 |
1433239.90 |
| 2227 |
2010.04.27 09:00 |
buy |
1114 |
0.10 |
93.955 |
92.855 |
94.540 |
|
| 2228 |
2010.04.27 18:00 |
close |
1114 |
0.10 |
93.495 |
92.855 |
94.540 |
-4600.00 |
1428639.90 |
| 2229 |
2010.04.28 02:00 |
sell |
1115 |
0.10 |
93.180 |
95.180 |
88.320 |
|
| 2230 |
2010.04.28 08:00 |
close |
1115 |
0.10 |
93.135 |
95.180 |
88.320 |
450.00 |
1429089.90 |
| 2231 |
2010.04.28 23:00 |
buy |
1116 |
0.10 |
94.120 |
92.620 |
94.650 |
|
| 2232 |
2010.04.29 02:00 |
close |
1116 |
0.10 |
93.990 |
92.620 |
94.650 |
-861.70 |
1428228.20 |
| 2233 |
2010.04.29 02:00 |
sell |
1117 |
0.10 |
93.990 |
95.990 |
88.690 |
|
| 2234 |
2010.04.29 08:00 |
close |
1117 |
0.10 |
93.900 |
95.990 |
88.690 |
900.00 |
1429128.20 |
| 2235 |
2010.04.29 09:00 |
buy |
1118 |
0.10 |
93.965 |
92.865 |
95.100 |
|
| 2236 |
2010.04.29 18:00 |
close |
1118 |
0.10 |
94.205 |
92.865 |
95.100 |
2400.00 |
1431528.20 |
| 2237 |
2010.04.30 02:00 |
sell |
1119 |
0.10 |
94.010 |
96.010 |
92.370 |
|
| 2238 |
2010.04.30 08:00 |
close |
1119 |
0.10 |
94.075 |
96.010 |
92.370 |
-650.00 |
1430878.20 |
| 2239 |
2010.04.30 09:00 |
buy |
1120 |
0.10 |
94.080 |
92.980 |
94.450 |
|
| 2240 |
2010.04.30 12:00 |
t/p |
1120 |
0.10 |
94.450 |
92.980 |
94.450 |
3700.00 |
1434578.20 |
| 2241 |
2010.04.30 23:00 |
buy |
1121 |
0.10 |
93.945 |
92.445 |
94.235 |
|
| 2242 |
2010.05.03 02:00 |
close |
1121 |
0.10 |
94.010 |
92.445 |
94.235 |
796.10 |
1435374.30 |
| 2243 |
2010.05.05 23:00 |
buy |
1122 |
0.10 |
93.760 |
92.260 |
94.338 |
|
| 2244 |
2010.05.06 02:00 |
close |
1122 |
0.10 |
93.785 |
92.260 |
94.338 |
688.30 |
1436062.60 |
| 2245 |
2010.05.13 23:00 |
buy |
1123 |
0.10 |
92.765 |
91.265 |
93.187 |
|
| 2246 |
2010.05.14 02:00 |
close |
1123 |
0.10 |
92.775 |
91.265 |
93.187 |
246.10 |
1436308.70 |
| 2247 |
2010.05.24 02:00 |
sell |
1124 |
0.10 |
90.140 |
92.140 |
85.100 |
|
| 2248 |
2010.05.24 08:00 |
close |
1124 |
0.10 |
90.230 |
92.140 |
85.100 |
-900.00 |
1435408.70 |
| 2249 |
2010.05.25 02:00 |
sell |
1125 |
0.10 |
90.195 |
92.195 |
86.675 |
|
| 2250 |
2010.05.25 08:00 |
close |
1125 |
0.10 |
90.040 |
92.195 |
86.675 |
1550.00 |
1436958.70 |
| 2251 |
2010.05.26 02:00 |
sell |
1126 |
0.10 |
90.355 |
92.355 |
85.495 |
|
| 2252 |
2010.05.26 08:00 |
close |
1126 |
0.10 |
90.285 |
92.355 |
85.495 |
700.00 |
1437658.70 |
| 2253 |
2010.05.26 09:00 |
buy |
1127 |
0.10 |
90.150 |
89.050 |
91.380 |
|
| 2254 |
2010.05.26 18:00 |
close |
1127 |
0.10 |
90.460 |
89.050 |
91.380 |
3100.00 |
1440758.70 |
| 2255 |
2010.05.27 02:00 |
sell |
1128 |
0.10 |
89.940 |
91.940 |
86.480 |
|
| 2256 |
2010.05.27 08:00 |
close |
1128 |
0.10 |
90.140 |
91.940 |
86.480 |
-2000.00 |
1438758.70 |
| 2257 |
2010.05.27 09:00 |
buy |
1129 |
0.10 |
90.330 |
89.230 |
91.195 |
|
| 2258 |
2010.05.27 18:00 |
close |
1129 |
0.10 |
90.795 |
89.230 |
91.195 |
4650.00 |
1443408.70 |
| 2259 |
2010.05.28 02:00 |
sell |
1130 |
0.10 |
90.905 |
92.905 |
86.225 |
|
| 2260 |
2010.05.28 08:00 |
close |
1130 |
0.10 |
91.110 |
92.905 |
86.225 |
-2050.00 |
1441358.70 |
| 2261 |
2010.05.28 09:00 |
buy |
1131 |
0.10 |
91.250 |
90.150 |
92.410 |
|
| 2262 |
2010.05.28 18:00 |
close |
1131 |
0.10 |
90.930 |
90.150 |
92.410 |
-3200.00 |
1438158.70 |
| 2263 |
2010.06.09 23:00 |
buy |
1132 |
0.10 |
91.170 |
89.670 |
91.414 |
|
| 2264 |
2010.06.10 02:00 |
close |
1132 |
0.10 |
91.345 |
89.670 |
91.414 |
2188.30 |
1440347.00 |
| 2265 |
2010.06.15 23:00 |
buy |
1133 |
0.10 |
91.395 |
89.895 |
91.641 |
|
| 2266 |
2010.06.16 02:00 |
close |
1133 |
0.10 |
91.485 |
89.895 |
91.641 |
1046.10 |
1441393.10 |
| 2267 |
2010.06.18 23:00 |
buy |
1134 |
0.10 |
90.750 |
89.250 |
91.000 |
|
| 2268 |
2010.06.21 02:00 |
close |
1134 |
0.10 |
90.405 |
89.250 |
91.000 |
-3303.90 |
1438089.20 |
| 2269 |
2010.06.22 23:00 |
buy |
1135 |
0.10 |
90.365 |
88.865 |
90.679 |
|
| 2270 |
2010.06.23 02:00 |
close |
1135 |
0.10 |
90.565 |
88.865 |
90.679 |
2146.10 |
1440235.30 |
| 2271 |
2010.06.23 02:00 |
sell |
1136 |
0.10 |
90.565 |
92.565 |
87.485 |
|
| 2272 |
2010.06.23 08:00 |
close |
1136 |
0.10 |
90.515 |
92.565 |
87.485 |
500.00 |
1440735.30 |
| 2273 |
2010.06.24 02:00 |
sell |
1137 |
0.10 |
89.930 |
91.930 |
86.510 |
|
| 2274 |
2010.06.24 08:00 |
close |
1137 |
0.10 |
89.875 |
91.930 |
86.510 |
550.00 |
1441285.30 |
| 2275 |
2010.06.24 23:00 |
buy |
1138 |
0.10 |
89.510 |
88.010 |
89.812 |
|
| 2276 |
2010.06.25 02:00 |
close |
1138 |
0.10 |
89.620 |
88.010 |
89.812 |
1246.10 |
1442531.40 |
| 2277 |
2010.06.25 02:00 |
sell |
1139 |
0.10 |
89.620 |
91.620 |
86.620 |
|
| 2278 |
2010.06.25 08:00 |
close |
1139 |
0.10 |
89.490 |
91.620 |
86.620 |
1300.00 |
1443831.40 |
| 2279 |
2010.06.25 09:00 |
buy |
1140 |
0.10 |
89.585 |
88.485 |
90.265 |
|
| 2280 |
2010.06.25 18:00 |
close |
1140 |
0.10 |
89.290 |
88.485 |
90.265 |
-2950.00 |
1440881.40 |
| 2281 |
2010.06.28 02:00 |
sell |
1141 |
0.10 |
89.370 |
91.370 |
87.110 |
|
| 2282 |
2010.06.28 08:00 |
close |
1141 |
0.10 |
89.445 |
91.370 |
87.110 |
-750.00 |
1440131.40 |
| 2283 |
2010.06.28 09:00 |
buy |
1142 |
0.10 |
89.375 |
88.275 |
89.940 |
|
| 2284 |
2010.06.28 18:00 |
close |
1142 |
0.10 |
89.230 |
88.275 |
89.940 |
-1450.00 |
1438681.40 |
| 2285 |
2010.06.29 02:00 |
sell |
1143 |
0.10 |
89.320 |
91.320 |
87.720 |
|
| 2286 |
2010.06.29 08:00 |
close |
1143 |
0.10 |
88.785 |
91.320 |
87.720 |
5350.00 |
1444031.40 |
| 2287 |
2010.06.30 02:00 |
sell |
1144 |
0.10 |
88.630 |
90.630 |
84.110 |
|
| 2288 |
2010.06.30 08:00 |
close |
1144 |
0.10 |
88.625 |
90.630 |
84.110 |
50.00 |
1444081.40 |
| 2289 |
2010.06.30 09:00 |
buy |
1145 |
0.10 |
88.555 |
87.455 |
89.195 |
|
| 2290 |
2010.06.30 18:00 |
close |
1145 |
0.10 |
88.475 |
87.455 |
89.195 |
-800.00 |
1443281.40 |
| 2291 |
2010.07.13 23:00 |
buy |
1146 |
0.10 |
88.450 |
86.950 |
88.784 |
|
| 2292 |
2010.07.14 01:30 |
t/p |
1146 |
0.10 |
88.785 |
86.950 |
88.784 |
3496.10 |
1446777.50 |
| 2293 |
2010.07.21 23:00 |
buy |
1147 |
0.10 |
87.050 |
85.550 |
87.330 |
|
| 2294 |
2010.07.22 02:00 |
close |
1147 |
0.10 |
86.885 |
85.550 |
87.330 |
-1211.70 |
1445565.80 |
| 2295 |
2010.07.22 23:00 |
buy |
1148 |
0.10 |
86.915 |
85.415 |
87.263 |
|
| 2296 |
2010.07.23 02:00 |
close |
1148 |
0.10 |
87.175 |
85.415 |
87.263 |
2746.10 |
1448311.90 |
| 2297 |
2010.07.23 02:00 |
sell |
1149 |
0.10 |
87.175 |
89.175 |
83.695 |
|
| 2298 |
2010.07.23 08:00 |
close |
1149 |
0.10 |
86.920 |
89.175 |
83.695 |
2550.00 |
1450861.90 |
| 2299 |
2010.07.26 02:00 |
sell |
1150 |
0.10 |
87.540 |
89.540 |
84.240 |
|
| 2300 |
2010.07.26 08:00 |
close |
1150 |
0.10 |
87.650 |
89.540 |
84.240 |
-1100.00 |
1449761.90 |
| 2301 |
2010.07.26 09:00 |
buy |
1151 |
0.10 |
87.480 |
86.380 |
88.360 |
|
| 2302 |
2010.07.26 18:00 |
close |
1151 |
0.10 |
87.240 |
86.380 |
88.360 |
-2400.00 |
1447361.90 |
| 2303 |
2010.07.27 02:00 |
sell |
1152 |
0.10 |
87.005 |
89.005 |
83.445 |
|
| 2304 |
2010.07.27 08:00 |
close |
1152 |
0.10 |
87.010 |
89.005 |
83.445 |
-50.00 |
1447311.90 |
| 2305 |
2010.07.27 09:00 |
buy |
1153 |
0.10 |
86.985 |
85.885 |
87.665 |
|
| 2306 |
2010.07.27 16:01 |
t/p |
1153 |
0.10 |
87.665 |
85.885 |
87.665 |
6800.00 |
1454111.90 |
| 2307 |
2010.07.28 02:00 |
sell |
1154 |
0.10 |
87.800 |
89.800 |
83.200 |
|
| 2308 |
2010.07.28 08:00 |
close |
1154 |
0.10 |
87.745 |
89.800 |
83.200 |
550.00 |
1454661.90 |
| 2309 |
2010.07.28 09:00 |
buy |
1155 |
0.10 |
87.845 |
86.745 |
88.890 |
|
| 2310 |
2010.07.28 18:00 |
close |
1155 |
0.10 |
87.545 |
86.745 |
88.890 |
-3000.00 |
1451661.90 |
| 2311 |
2010.07.28 23:00 |
buy |
1156 |
0.10 |
87.465 |
85.965 |
87.811 |
|
| 2312 |
2010.07.29 02:00 |
close |
1156 |
0.10 |
87.465 |
85.965 |
87.811 |
438.30 |
1452100.20 |
| 2313 |
2010.07.29 02:00 |
sell |
1157 |
0.10 |
87.465 |
89.465 |
84.005 |
|
| 2314 |
2010.07.29 08:00 |
close |
1157 |
0.10 |
87.165 |
89.465 |
84.005 |
3000.00 |
1455100.20 |
| 2315 |
2010.07.29 23:00 |
buy |
1158 |
0.10 |
86.855 |
85.355 |
87.233 |
|
| 2316 |
2010.07.30 02:00 |
close |
1158 |
0.10 |
86.685 |
85.355 |
87.233 |
-1553.90 |
1453546.30 |
| 2317 |
2010.07.30 02:00 |
sell |
1159 |
0.10 |
86.685 |
88.685 |
82.905 |
|
| 2318 |
2010.07.30 08:00 |
close |
1159 |
0.10 |
86.410 |
88.685 |
82.905 |
2750.00 |
1456296.30 |
| 2319 |
2010.08.05 23:00 |
buy |
1160 |
0.10 |
85.830 |
84.330 |
86.126 |
|
| 2320 |
2010.08.06 02:00 |
close |
1160 |
0.10 |
85.835 |
84.330 |
86.126 |
196.10 |
1456492.40 |
| 2321 |
2010.08.10 23:00 |
buy |
1161 |
0.10 |
85.365 |
83.865 |
85.791 |
|
| 2322 |
2010.08.11 02:00 |
close |
1161 |
0.10 |
85.360 |
83.865 |
85.791 |
96.10 |
1456588.50 |
| 2323 |
2010.08.17 23:00 |
buy |
1162 |
0.10 |
85.505 |
84.005 |
85.731 |
|
| 2324 |
2010.08.18 02:00 |
close |
1162 |
0.10 |
85.595 |
84.005 |
85.731 |
1046.10 |
1457634.60 |
| 2325 |
2010.08.19 23:00 |
buy |
1163 |
0.10 |
85.330 |
83.830 |
85.742 |
|
| 2326 |
2010.08.20 02:00 |
close |
1163 |
0.10 |
85.345 |
83.830 |
85.742 |
296.10 |
1457930.70 |
| 2327 |
2010.08.20 23:00 |
buy |
1164 |
0.10 |
85.660 |
84.160 |
85.912 |
|
| 2328 |
2010.08.23 02:00 |
close |
1164 |
0.10 |
85.565 |
84.160 |
85.912 |
-803.90 |
1457126.80 |
| 2329 |
2010.08.23 02:00 |
sell |
1165 |
0.10 |
85.565 |
87.565 |
83.045 |
|
| 2330 |
2010.08.23 08:00 |
close |
1165 |
0.10 |
85.380 |
87.565 |
83.045 |
1850.00 |
1458976.80 |
| 2331 |
2010.08.24 02:00 |
sell |
1166 |
0.10 |
85.145 |
87.145 |
82.785 |
|
| 2332 |
2010.08.24 08:00 |
close |
1166 |
0.10 |
84.955 |
87.145 |
82.785 |
1900.00 |
1460876.80 |
| 2333 |
2010.08.24 23:00 |
buy |
1167 |
0.10 |
84.175 |
82.675 |
84.843 |
|
| 2334 |
2010.08.25 02:00 |
close |
1167 |
0.10 |
84.185 |
82.675 |
84.843 |
246.10 |
1461122.90 |
| 2335 |
2010.08.25 02:00 |
sell |
1168 |
0.10 |
84.185 |
86.185 |
77.825 |
|
| 2336 |
2010.08.25 08:00 |
close |
1168 |
0.10 |
84.305 |
86.185 |
77.825 |
-1200.00 |
1459922.90 |
| 2337 |
2010.08.25 09:00 |
buy |
1169 |
0.10 |
84.335 |
83.235 |
85.725 |
|
| 2338 |
2010.08.25 18:00 |
close |
1169 |
0.10 |
84.605 |
83.235 |
85.725 |
2700.00 |
1462622.90 |
| 2339 |
2010.08.26 02:00 |
sell |
1170 |
0.10 |
84.685 |
86.685 |
81.505 |
|
| 2340 |
2010.08.26 08:00 |
close |
1170 |
0.10 |
84.765 |
86.685 |
81.505 |
-800.00 |
1461822.90 |
| 2341 |
2010.08.26 09:00 |
buy |
1171 |
0.10 |
84.790 |
83.690 |
85.635 |
|
| 2342 |
2010.08.26 18:00 |
close |
1171 |
0.10 |
84.625 |
83.690 |
85.635 |
-1650.00 |
1460172.90 |
| 2343 |
2010.08.27 02:00 |
sell |
1172 |
0.10 |
84.345 |
86.345 |
82.125 |
|
| 2344 |
2010.08.27 08:00 |
close |
1172 |
0.10 |
84.700 |
86.345 |
82.125 |
-3550.00 |
1456622.90 |
| 2345 |
2010.08.27 09:00 |
buy |
1173 |
0.10 |
84.640 |
83.540 |
85.165 |
|
| 2346 |
2010.08.27 18:00 |
close |
1173 |
0.10 |
84.975 |
83.540 |
85.165 |
3350.00 |
1459972.90 |
| 2347 |
2010.08.30 02:00 |
sell |
1174 |
0.10 |
85.500 |
87.500 |
79.580 |
|
| 2348 |
2010.08.30 08:00 |
close |
1174 |
0.10 |
85.425 |
87.500 |
79.580 |
750.00 |
1460722.90 |
| 2349 |
2010.08.31 23:00 |
buy |
1175 |
0.10 |
84.025 |
82.525 |
84.361 |
|
| 2350 |
2010.09.01 02:00 |
close |
1175 |
0.10 |
84.150 |
82.525 |
84.361 |
1396.10 |
1462119.00 |
| 2351 |
2010.09.07 23:00 |
buy |
1176 |
0.10 |
83.770 |
82.270 |
84.066 |
|
| 2352 |
2010.09.08 02:00 |
close |
1176 |
0.10 |
83.735 |
82.270 |
84.066 |
-203.90 |
1461915.10 |
| 2353 |
2010.09.09 23:00 |
buy |
1177 |
0.10 |
83.830 |
82.330 |
84.044 |
|
| 2354 |
2010.09.10 02:00 |
close |
1177 |
0.10 |
83.955 |
82.330 |
84.044 |
1396.10 |
1463311.20 |
| 2355 |
2010.09.21 23:00 |
buy |
1178 |
0.10 |
85.105 |
83.605 |
85.423 |
|
| 2356 |
2010.09.22 02:00 |
close |
1178 |
0.10 |
85.120 |
83.605 |
85.423 |
296.10 |
1463607.30 |
| 2357 |
2010.09.23 02:00 |
sell |
1179 |
0.10 |
84.485 |
86.485 |
81.025 |
|
| 2358 |
2010.09.23 08:00 |
close |
1179 |
0.10 |
84.620 |
86.485 |
81.025 |
-1350.00 |
1462257.30 |
| 2359 |
2010.09.24 02:00 |
sell |
1180 |
0.10 |
84.525 |
86.525 |
82.885 |
|
| 2360 |
2010.09.24 08:00 |
close |
1180 |
0.10 |
85.190 |
86.525 |
82.885 |
-6650.00 |
1455607.30 |
| 2361 |
2010.09.24 23:00 |
buy |
1181 |
0.10 |
84.270 |
82.770 |
84.780 |
|
| 2362 |
2010.09.27 02:00 |
close |
1181 |
0.10 |
84.320 |
82.770 |
84.780 |
646.10 |
1456253.40 |
| 2363 |
2010.09.27 02:00 |
sell |
1182 |
0.10 |
84.320 |
86.320 |
79.220 |
|
| 2364 |
2010.09.27 08:00 |
close |
1182 |
0.10 |
84.280 |
86.320 |
79.220 |
400.00 |
1456653.40 |
| 2365 |
2010.09.27 09:00 |
buy |
1183 |
0.10 |
84.305 |
83.205 |
85.110 |
|
| 2366 |
2010.09.27 18:00 |
close |
1183 |
0.10 |
84.220 |
83.205 |
85.110 |
-850.00 |
1455803.40 |
| 2367 |
2010.09.28 02:00 |
sell |
1184 |
0.10 |
84.275 |
86.275 |
83.175 |
|
| 2368 |
2010.09.28 08:00 |
close |
1184 |
0.10 |
84.220 |
86.275 |
83.175 |
550.00 |
1456353.40 |
| 2369 |
2010.09.28 09:00 |
buy |
1185 |
0.10 |
84.220 |
83.120 |
84.445 |
|
| 2370 |
2010.09.28 18:00 |
close |
1185 |
0.10 |
83.915 |
83.120 |
84.445 |
-3050.00 |
1453303.40 |
| 2371 |
2010.09.29 02:00 |
sell |
1186 |
0.10 |
83.900 |
85.900 |
81.320 |
|
| 2372 |
2010.09.29 08:00 |
close |
1186 |
0.10 |
83.730 |
85.900 |
81.320 |
1700.00 |
1455003.40 |
| 2373 |
2010.09.30 02:00 |
sell |
1187 |
0.10 |
83.770 |
85.770 |
81.450 |
|
| 2374 |
2010.09.30 08:00 |
close |
1187 |
0.10 |
83.555 |
85.770 |
81.450 |
2150.00 |
1457153.40 |
| 2375 |
2010.10.05 23:00 |
buy |
1188 |
0.10 |
83.210 |
81.710 |
83.622 |
|
| 2376 |
2010.10.06 02:00 |
close |
1188 |
0.10 |
83.205 |
81.710 |
83.622 |
96.10 |
1457249.50 |
| 2377 |
2010.10.06 23:00 |
buy |
1189 |
0.10 |
82.925 |
81.425 |
83.129 |
|
| 2378 |
2010.10.07 02:00 |
close |
1189 |
0.10 |
82.970 |
81.425 |
83.129 |
888.30 |
1458137.80 |
| 2379 |
2010.10.13 23:00 |
buy |
1190 |
0.10 |
81.775 |
80.275 |
81.915 |
|
| 2380 |
2010.10.14 02:00 |
close |
1190 |
0.10 |
81.805 |
80.275 |
81.915 |
738.30 |
1458876.10 |
| 2381 |
2010.10.15 23:00 |
buy |
1191 |
0.10 |
81.430 |
79.930 |
81.728 |
|
| 2382 |
2010.10.18 02:00 |
close |
1191 |
0.10 |
81.380 |
79.930 |
81.728 |
-353.90 |
1458522.20 |
| 2383 |
2010.10.22 23:00 |
buy |
1192 |
0.10 |
81.375 |
79.875 |
81.579 |
|
| 2384 |
2010.10.25 02:00 |
close |
1192 |
0.10 |
81.310 |
79.875 |
81.579 |
-503.90 |
1458018.30 |
| 2385 |
2010.10.25 02:00 |
sell |
1193 |
0.10 |
81.310 |
83.310 |
79.270 |
|
| 2386 |
2010.10.25 08:00 |
close |
1193 |
0.10 |
81.038 |
83.310 |
79.270 |
2720.00 |
1460738.30 |
| 2387 |
2010.10.26 02:00 |
sell |
1194 |
0.10 |
80.817 |
82.817 |
77.085 |
|
| 2388 |
2010.10.26 08:00 |
close |
1194 |
0.10 |
80.824 |
82.817 |
77.085 |
-70.00 |
1460668.30 |
| 2389 |
2010.10.26 09:00 |
buy |
1195 |
0.10 |
80.704 |
79.604 |
81.177 |
|
| 2390 |
2010.10.26 10:49 |
t/p |
1195 |
0.10 |
81.177 |
79.604 |
81.177 |
4730.00 |
1465398.30 |
| 2391 |
2010.10.27 02:00 |
sell |
1196 |
0.10 |
81.342 |
83.342 |
77.190 |
|
| 2392 |
2010.10.27 08:00 |
close |
1196 |
0.10 |
81.668 |
83.342 |
77.190 |
-3260.00 |
1462138.30 |
| 2393 |
2010.10.27 09:00 |
buy |
1197 |
0.10 |
81.768 |
80.668 |
82.877 |
|
| 2394 |
2010.10.27 18:00 |
close |
1197 |
0.10 |
81.653 |
80.668 |
82.877 |
-1150.00 |
1460988.30 |
| 2395 |
2010.10.28 02:00 |
sell |
1198 |
0.10 |
81.681 |
83.681 |
79.013 |
|
| 2396 |
2010.10.28 08:00 |
close |
1198 |
0.10 |
81.605 |
83.681 |
79.013 |
760.00 |
1461748.30 |
| 2397 |
2010.10.28 09:00 |
buy |
1199 |
0.10 |
81.628 |
80.528 |
82.169 |
|
| 2398 |
2010.10.28 18:00 |
close |
1199 |
0.10 |
80.922 |
80.528 |
82.169 |
-7060.00 |
1454688.30 |
| 2399 |
2010.10.28 23:00 |
buy |
1200 |
0.10 |
81.049 |
79.549 |
81.418 |
|
7