USDJPY・5分足
usdjpyanomary
出品者こばいいね16722プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2016.10.10 09:00 | close | 1650 | 0.21 | 102.902 | 105.002 | 100.502 | 20.41 | 24032.80 |
| 3301 | 2016.10.13 03:55 | sell | 1651 | 0.21 | 104.323 | 105.723 | 103.023 | ||
| 3302 | 2016.10.13 09:00 | close | 1651 | 0.21 | 103.831 | 105.723 | 103.023 | 99.51 | 24132.31 |
| 3303 | 2016.10.13 09:00 | buy | 1652 | 0.21 | 103.830 | 102.430 | 105.130 | ||
| 3304 | 2016.10.13 19:00 | close | 1652 | 0.21 | 103.422 | 102.430 | 105.130 | -82.85 | 24049.46 |
| 3305 | 2016.10.13 19:01 | buy | 1653 | 0.21 | 103.443 | 101.443 | 105.943 | ||
| 3306 | 2016.10.14 03:55 | close | 1653 | 0.21 | 103.697 | 101.443 | 105.943 | 51.44 | 24100.90 |
| 3307 | 2016.10.14 03:55 | sell | 1654 | 0.21 | 103.696 | 105.696 | 101.196 | ||
| 3308 | 2016.10.14 09:00 | close | 1654 | 0.21 | 104.101 | 105.696 | 101.196 | -81.70 | 24019.20 |
| 3309 | 2016.10.19 19:01 | buy | 1655 | 0.21 | 103.302 | 101.302 | 105.802 | ||
| 3310 | 2016.10.20 03:55 | close | 1655 | 0.21 | 103.389 | 101.302 | 105.802 | 17.67 | 24036.87 |
| 3311 | 2016.10.20 03:55 | sell | 1656 | 0.21 | 103.388 | 105.388 | 100.888 | ||
| 3312 | 2016.10.20 09:00 | close | 1656 | 0.21 | 103.633 | 105.388 | 100.888 | -49.65 | 23987.22 |
| 3313 | 2016.10.20 19:25 | buy | 1657 | 0.21 | 103.976 | 101.976 | 106.476 | ||
| 3314 | 2016.10.21 03:55 | close | 1657 | 0.21 | 104.091 | 101.976 | 106.476 | 23.20 | 24010.42 |
| 3315 | 2016.10.21 03:55 | sell | 1658 | 0.21 | 104.090 | 106.090 | 101.590 | ||
| 3316 | 2016.10.21 09:00 | close | 1658 | 0.21 | 104.106 | 106.090 | 101.590 | -3.23 | 24007.19 |
| 3317 | 2016.10.24 19:40 | buy | 1659 | 0.21 | 104.213 | 102.213 | 106.713 | ||
| 3318 | 2016.10.25 03:55 | close | 1659 | 0.21 | 104.329 | 102.213 | 106.713 | 23.35 | 24030.54 |
| 3319 | 2016.10.25 03:55 | sell | 1660 | 0.21 | 104.328 | 105.728 | 103.028 | ||
| 3320 | 2016.10.25 09:00 | close | 1660 | 0.21 | 104.396 | 105.728 | 103.028 | -13.68 | 24016.86 |
| 3321 | 2016.10.25 09:00 | buy | 1661 | 0.21 | 104.394 | 102.994 | 105.694 | ||
| 3322 | 2016.10.25 19:00 | close | 1661 | 0.21 | 104.627 | 102.994 | 105.694 | 46.77 | 24063.63 |
| 3323 | 2016.10.26 03:55 | sell | 1662 | 0.21 | 104.171 | 105.571 | 102.871 | ||
| 3324 | 2016.10.26 09:00 | close | 1662 | 0.21 | 104.370 | 105.571 | 102.871 | -40.04 | 24023.59 |
| 3325 | 2016.10.26 09:00 | buy | 1663 | 0.21 | 104.369 | 102.969 | 105.669 | ||
| 3326 | 2016.10.26 19:00 | close | 1663 | 0.21 | 104.197 | 102.969 | 105.669 | -34.67 | 23988.92 |
| 3327 | 2016.10.27 03:55 | sell | 1664 | 0.21 | 104.545 | 105.945 | 103.245 | ||
| 3328 | 2016.10.27 09:00 | close | 1664 | 0.21 | 104.454 | 105.945 | 103.245 | 18.30 | 24007.22 |
| 3329 | 2016.10.27 09:00 | buy | 1665 | 0.21 | 104.455 | 103.055 | 105.755 | ||
| 3330 | 2016.10.27 19:00 | close | 1665 | 0.21 | 104.879 | 103.055 | 105.755 | 84.90 | 24092.12 |
| 3331 | 2016.10.27 19:50 | buy | 1666 | 0.21 | 104.943 | 102.943 | 107.443 | ||
| 3332 | 2016.10.28 03:55 | close | 1666 | 0.21 | 105.244 | 102.943 | 107.443 | 60.06 | 24152.18 |
| 3333 | 2016.10.28 03:55 | sell | 1667 | 0.21 | 105.243 | 107.243 | 102.743 | ||
| 3334 | 2016.10.28 09:00 | close | 1667 | 0.21 | 105.178 | 107.243 | 102.743 | 12.98 | 24165.16 |
| 3335 | 2016.10.28 09:00 | buy | 1668 | 0.21 | 105.177 | 103.777 | 106.477 | ||
| 3336 | 2016.10.28 19:00 | close | 1668 | 0.21 | 105.170 | 103.777 | 106.477 | -1.40 | 24163.76 |
| 3337 | 2016.11.03 19:01 | buy | 1669 | 0.21 | 103.062 | 101.062 | 105.562 | ||
| 3338 | 2016.11.04 03:55 | close | 1669 | 0.21 | 103.026 | 101.062 | 105.562 | -7.34 | 24156.42 |
| 3339 | 2016.11.04 03:55 | sell | 1670 | 0.21 | 103.025 | 105.025 | 100.525 | ||
| 3340 | 2016.11.04 09:00 | close | 1670 | 0.21 | 103.083 | 105.025 | 100.525 | -11.82 | 24144.60 |
| 3341 | 2016.11.09 19:25 | buy | 1671 | 0.21 | 104.360 | 102.360 | 106.860 | ||
| 3342 | 2016.11.10 02:55 | close | 1671 | 0.21 | 105.575 | 102.360 | 106.860 | 241.68 | 24386.28 |
| 3343 | 2016.11.10 02:55 | sell | 1672 | 0.21 | 105.578 | 107.578 | 103.078 | ||
| 3344 | 2016.11.10 08:00 | close | 1672 | 0.21 | 105.241 | 107.578 | 103.078 | 67.25 | 24453.53 |
| 3345 | 2016.11.10 19:01 | buy | 1673 | 0.21 | 106.935 | 104.935 | 109.435 | ||
| 3346 | 2016.11.11 02:55 | close | 1673 | 0.21 | 106.707 | 104.935 | 109.435 | -44.87 | 24408.66 |
| 3347 | 2016.11.11 02:55 | sell | 1674 | 0.21 | 106.708 | 108.708 | 104.208 | ||
| 3348 | 2016.11.11 08:00 | close | 1674 | 0.21 | 106.516 | 108.708 | 104.208 | 37.85 | 24446.51 |
| 3349 | 2016.11.14 19:35 | buy | 1675 | 0.21 | 108.283 | 106.283 | 110.783 | ||
| 3350 | 2016.11.15 02:55 | close | 1675 | 0.21 | 108.275 | 106.283 | 110.783 | -1.55 | 24444.96 |
| 3351 | 2016.11.15 02:55 | sell | 1676 | 0.21 | 108.274 | 110.274 | 105.774 | ||
| 3352 | 2016.11.15 08:00 | close | 1676 | 0.21 | 108.056 | 110.274 | 105.774 | 42.37 | 24487.33 |
| 3353 | 2016.11.17 19:05 | buy | 1677 | 0.21 | 109.381 | 107.381 | 111.881 | ||
| 3354 | 2016.11.18 02:55 | close | 1677 | 0.21 | 110.234 | 107.381 | 111.881 | 162.50 | 24649.83 |
| 3355 | 2016.11.18 02:55 | sell | 1678 | 0.21 | 110.235 | 112.235 | 107.735 | ||
| 3356 | 2016.11.18 08:00 | close | 1678 | 0.21 | 110.561 | 112.235 | 107.735 | -61.92 | 24587.91 |
| 3357 | 2016.11.23 02:55 | sell | 1679 | 0.21 | 111.085 | 112.485 | 109.785 | ||
| 3358 | 2016.11.23 08:00 | close | 1679 | 0.21 | 111.047 | 112.485 | 109.785 | 7.19 | 24595.10 |
| 3359 | 2016.11.23 08:00 | buy | 1680 | 0.21 | 111.048 | 109.648 | 112.348 | ||
| 3360 | 2016.11.23 18:00 | close | 1680 | 0.21 | 112.061 | 109.648 | 112.348 | 189.83 | 24784.93 |
| 3361 | 2016.11.24 19:01 | buy | 1681 | 0.21 | 113.186 | 111.186 | 115.686 | ||
| 3362 | 2016.11.25 02:55 | close | 1681 | 0.21 | 113.295 | 111.186 | 115.686 | 20.20 | 24805.13 |
| 3363 | 2016.11.25 02:55 | sell | 1682 | 0.21 | 113.294 | 115.294 | 110.794 | ||
| 3364 | 2016.11.25 08:00 | close | 1682 | 0.21 | 113.443 | 115.294 | 110.794 | -27.58 | 24777.55 |
| 3365 | 2016.11.25 08:00 | buy | 1683 | 0.21 | 113.441 | 112.041 | 114.741 | ||
| 3366 | 2016.11.25 18:00 | close | 1683 | 0.21 | 112.887 | 112.041 | 114.741 | -103.06 | 24674.49 |
| 3367 | 2016.11.28 02:55 | sell | 1684 | 0.21 | 112.856 | 114.256 | 111.556 | ||
| 3368 | 2016.11.28 06:31 | t/p | 1684 | 0.21 | 111.556 | 114.256 | 111.556 | 244.72 | 24919.21 |
| 3369 | 2016.11.28 08:00 | buy | 1685 | 0.21 | 111.994 | 110.594 | 113.294 | ||
| 3370 | 2016.11.28 18:00 | close | 1685 | 0.21 | 112.680 | 110.594 | 113.294 | 127.85 | 25047.06 |
| 3371 | 2016.11.29 02:55 | sell | 1686 | 0.21 | 111.834 | 113.234 | 110.534 | ||
| 3372 | 2016.11.29 08:00 | close | 1686 | 0.21 | 112.115 | 113.234 | 110.534 | -52.63 | 24994.43 |
| 3373 | 2016.11.29 08:00 | buy | 1687 | 0.21 | 112.114 | 110.714 | 113.414 | ||
| 3374 | 2016.11.29 18:00 | close | 1687 | 0.21 | 113.248 | 110.714 | 113.414 | 210.28 | 25204.71 |
| 3375 | 2016.11.29 19:01 | buy | 1688 | 0.21 | 112.945 | 110.945 | 115.445 | ||
| 3376 | 2016.11.30 02:55 | close | 1688 | 0.21 | 112.494 | 110.945 | 115.445 | -84.19 | 25120.52 |
| 3377 | 2016.11.30 02:55 | sell | 1689 | 0.21 | 112.497 | 113.897 | 111.197 | ||
| 3378 | 2016.11.30 08:00 | close | 1689 | 0.21 | 112.621 | 113.897 | 111.197 | -23.12 | 25097.40 |
| 3379 | 2016.11.30 08:00 | buy | 1690 | 0.21 | 112.622 | 111.222 | 113.922 | ||
| 3380 | 2016.11.30 18:00 | close | 1690 | 0.21 | 113.390 | 111.222 | 113.922 | 142.23 | 25239.63 |
| 3381 | 2016.12.01 19:05 | buy | 1691 | 0.21 | 114.586 | 112.586 | 117.086 | ||
| 3382 | 2016.12.02 02:55 | close | 1691 | 0.21 | 114.158 | 112.586 | 117.086 | -78.73 | 25160.90 |
| 3383 | 2016.12.02 02:55 | sell | 1692 | 0.21 | 114.156 | 116.156 | 111.656 | ||
| 3384 | 2016.12.02 08:00 | close | 1692 | 0.21 | 113.939 | 116.156 | 111.656 | 40.00 | 25200.90 |
| 3385 | 2016.12.05 02:55 | sell | 1693 | 0.21 | 112.866 | 114.266 | 111.566 | ||
| 3386 | 2016.12.05 08:00 | close | 1693 | 0.21 | 113.471 | 114.266 | 111.566 | -111.97 | 25088.93 |
| 3387 | 2016.12.05 08:00 | buy | 1694 | 0.21 | 113.472 | 112.072 | 114.772 | ||
| 3388 | 2016.12.05 18:00 | close | 1694 | 0.21 | 114.287 | 112.072 | 114.772 | 149.75 | 25238.68 |
| 3389 | 2016.12.08 19:01 | buy | 1695 | 0.21 | 114.169 | 112.169 | 116.669 | ||
| 3390 | 2016.12.09 02:55 | close | 1695 | 0.21 | 114.085 | 112.169 | 116.669 | -15.46 | 25223.22 |
| 3391 | 2016.12.09 02:55 | sell | 1696 | 0.21 | 114.086 | 116.086 | 111.586 | ||
| 3392 | 2016.12.09 08:00 | close | 1696 | 0.21 | 114.438 | 116.086 | 111.586 | -64.59 | 25158.63 |
| 3393 | 2016.12.13 02:55 | sell | 1697 | 0.21 | 114.818 | 116.218 | 113.518 | ||
| 3394 | 2016.12.13 08:00 | close | 1697 | 0.21 | 115.026 | 116.218 | 113.518 | -37.97 | 25120.66 |
| 3395 | 2016.12.13 08:00 | buy | 1698 | 0.21 | 115.027 | 113.627 | 116.327 | ||
| 3396 | 2016.12.13 18:00 | close | 1698 | 0.21 | 114.972 | 113.627 | 116.327 | -10.05 | 25110.61 |
| 3397 | 2016.12.14 19:01 | buy | 1699 | 0.21 | 115.052 | 113.052 | 117.552 | ||
| 3398 | 2016.12.15 02:55 | close | 1699 | 0.21 | 117.183 | 113.052 | 117.552 | 381.89 | 25492.50 |
| 3399 | 2016.12.15 02:55 | sell | 1700 | 0.21 | 117.182 | 119.182 | 114.682 | ||
| 3400 | 2016.12.15 08:00 | close | 1700 | 0.21 | 117.356 | 119.182 | 114.682 | -31.14 | 25461.36 |
| 3401 | 2016.12.15 19:30 | buy | 1701 | 0.21 | 118.389 | 116.389 | 120.889 | ||
| 3402 | 2016.12.16 02:55 | close | 1701 | 0.21 | 118.213 | 116.389 | 120.889 | -31.27 | 25430.09 |
| 3403 | 2016.12.16 02:55 | sell | 1702 | 0.21 | 118.212 | 120.212 | 115.712 | ||
| 3404 | 2016.12.16 08:00 | close | 1702 | 0.21 | 118.130 | 120.212 | 115.712 | 14.58 | 25444.67 |
| 3405 | 2016.12.19 19:01 | buy | 1703 | 0.21 | 117.166 | 115.166 | 119.666 | ||
| 3406 | 2016.12.20 02:55 | close | 1703 | 0.21 | 117.071 | 115.166 | 119.666 | -17.04 | 25427.63 |
| 3407 | 2016.12.20 02:55 | sell | 1704 | 0.21 | 117.074 | 119.074 | 114.574 | ||
| 3408 | 2016.12.20 08:00 | close | 1704 | 0.21 | 117.242 | 119.074 | 114.574 | -30.09 | 25397.54 |
| 3409 | 2016.12.22 19:01 | buy | 1705 | 0.21 | 117.571 | 115.571 | 120.071 | ||
| 3410 | 2016.12.23 02:55 | close | 1705 | 0.21 | 117.525 | 115.571 | 120.071 | -8.22 | 25389.32 |
| 3411 | 2016.12.23 02:55 | sell | 1706 | 0.21 | 117.520 | 119.520 | 115.020 | ||
| 3412 | 2016.12.23 08:00 | close | 1706 | 0.21 | 117.480 | 119.520 | 115.020 | 7.15 | 25396.47 |
| 3413 | 2016.12.23 08:00 | buy | 1707 | 0.21 | 117.479 | 116.079 | 118.779 | ||
| 3414 | 2016.12.23 18:00 | close | 1707 | 0.21 | 117.367 | 116.079 | 118.779 | -20.04 | 25376.43 |
| 3415 | 2016.12.26 08:00 | buy | 1708 | 0.21 | 117.049 | 115.649 | 118.349 | ||
| 3416 | 2016.12.26 18:00 | close | 1708 | 0.21 | 117.010 | 115.649 | 118.349 | -7.00 | 25369.43 |
| 3417 | 2016.12.27 02:55 | sell | 1709 | 0.21 | 117.086 | 118.486 | 115.786 | ||
| 3418 | 2016.12.27 08:00 | close | 1709 | 0.21 | 117.425 | 118.486 | 115.786 | -60.63 | 25308.80 |
| 3419 | 2016.12.27 08:00 | buy | 1710 | 0.21 | 117.426 | 116.026 | 118.726 | ||
| 3420 | 2016.12.27 18:00 | close | 1710 | 0.21 | 117.400 | 116.026 | 118.726 | -4.65 | 25304.15 |
| 3421 | 2016.12.28 02:55 | sell | 1711 | 0.21 | 117.437 | 118.837 | 116.137 | ||
| 3422 | 2016.12.28 08:00 | close | 1711 | 0.21 | 117.587 | 118.837 | 116.137 | -26.79 | 25277.36 |
| 3423 | 2016.12.28 08:00 | buy | 1712 | 0.21 | 117.588 | 116.188 | 118.888 | ||
| 3424 | 2016.12.28 18:00 | close | 1712 | 0.21 | 117.785 | 116.188 | 118.888 | 35.12 | 25312.48 |
| 3425 | 2016.12.29 02:55 | sell | 1713 | 0.21 | 116.991 | 118.391 | 115.691 | ||
| 3426 | 2016.12.29 08:00 | close | 1713 | 0.21 | 116.745 | 118.391 | 115.691 | 44.25 | 25356.73 |
| 3427 | 2016.12.29 08:00 | buy | 1714 | 0.21 | 116.744 | 115.344 | 118.044 | ||
| 3428 | 2016.12.29 18:00 | close | 1714 | 0.21 | 116.788 | 115.344 | 118.044 | 7.91 | 25364.64 |
| 3429 | 2016.12.29 19:01 | buy | 1715 | 0.21 | 116.734 | 114.734 | 119.234 | ||
| 3430 | 2016.12.30 02:55 | close | 1715 | 0.21 | 116.508 | 114.734 | 119.234 | -40.74 | 25323.90 |
| 3431 | 2016.12.30 02:55 | sell | 1716 | 0.21 | 116.510 | 118.510 | 114.010 | ||
| 3432 | 2016.12.30 08:00 | close | 1716 | 0.21 | 116.711 | 118.510 | 114.010 | -36.17 | 25287.73 |
| 3433 | 2016.12.30 08:00 | buy | 1717 | 0.21 | 116.710 | 115.310 | 118.010 | ||
| 3434 | 2016.12.30 18:00 | close | 1717 | 0.21 | 116.911 | 115.310 | 118.010 | 36.10 | 25323.83 |
| 3435 | 2017.01.04 19:01 | buy | 1718 | 0.21 | 117.242 | 115.242 | 119.742 | ||
| 3436 | 2017.01.05 02:55 | close | 1718 | 0.21 | 117.257 | 115.242 | 119.742 | 2.69 | 25326.52 |
| 3437 | 2017.01.05 02:55 | sell | 1719 | 0.21 | 117.256 | 118.656 | 115.956 | ||
| 3438 | 2017.01.05 08:00 | close | 1719 | 0.21 | 116.476 | 118.656 | 115.956 | 140.63 | 25467.15 |
| 3439 | 2017.01.05 08:00 | buy | 1720 | 0.21 | 116.475 | 115.075 | 117.775 | ||
| 3440 | 2017.01.05 18:00 | close | 1720 | 0.21 | 116.160 | 115.075 | 117.775 | -56.95 | 25410.20 |
| 3441 | 2017.01.05 19:01 | buy | 1721 | 0.21 | 116.013 | 114.013 | 118.513 | ||
| 3442 | 2017.01.06 02:55 | close | 1721 | 0.21 | 115.424 | 114.013 | 118.513 | -107.16 | 25303.04 |
| 3443 | 2017.01.06 02:55 | sell | 1722 | 0.21 | 115.422 | 117.422 | 112.922 | ||
| 3444 | 2017.01.06 08:00 | close | 1722 | 0.21 | 115.785 | 117.422 | 112.922 | -65.84 | 25237.20 |
| 3445 | 2017.01.09 19:01 | buy | 1723 | 0.21 | 116.470 | 114.470 | 118.970 | ||
| 3446 | 2017.01.10 02:55 | close | 1723 | 0.21 | 115.849 | 114.470 | 118.970 | -112.57 | 25124.63 |
| 3447 | 2017.01.10 02:55 | sell | 1724 | 0.21 | 115.850 | 117.850 | 113.350 | ||
| 3448 | 2017.01.10 08:00 | close | 1724 | 0.21 | 115.359 | 117.850 | 113.350 | 89.38 | 25214.01 |
| 3449 | 2017.01.12 19:01 | buy | 1725 | 0.21 | 114.181 | 112.181 | 116.681 | ||
| 3450 | 2017.01.13 02:55 | close | 1725 | 0.21 | 114.673 | 112.181 | 116.681 | 90.10 | 25304.11 |
| 3451 | 2017.01.13 02:55 | sell | 1726 | 0.21 | 114.671 | 116.671 | 112.171 | ||
| 3452 | 2017.01.13 08:00 | close | 1726 | 0.21 | 115.081 | 116.671 | 112.171 | -74.82 | 25229.29 |
| 3453 | 2017.01.13 08:00 | buy | 1727 | 0.21 | 115.080 | 113.680 | 116.380 | ||
| 3454 | 2017.01.13 18:00 | close | 1727 | 0.21 | 114.803 | 113.680 | 116.380 | -50.67 | 25178.62 |
| 3455 | 2017.01.19 19:25 | buy | 1728 | 0.21 | 115.244 | 113.244 | 117.744 | ||
| 3456 | 2017.01.20 02:55 | close | 1728 | 0.21 | 115.056 | 113.244 | 117.744 | -34.31 | 25144.31 |
| 3457 | 2017.01.20 02:55 | sell | 1729 | 0.21 | 115.053 | 117.053 | 112.553 | ||
| 3458 | 2017.01.20 08:00 | close | 1729 | 0.21 | 114.617 | 117.053 | 112.553 | 79.88 | 25224.19 |
| 3459 | 2017.01.23 02:55 | sell | 1730 | 0.21 | 114.404 | 115.804 | 113.104 | ||
| 3460 | 2017.01.23 08:00 | close | 1730 | 0.21 | 113.633 | 115.804 | 113.104 | 142.49 | 25366.68 |
| 3461 | 2017.01.23 08:00 | buy | 1731 | 0.21 | 113.632 | 112.232 | 114.932 | ||
| 3462 | 2017.01.23 18:00 | close | 1731 | 0.21 | 113.377 | 112.232 | 114.932 | -47.23 | 25319.45 |
| 3463 | 2017.01.24 19:01 | buy | 1732 | 0.21 | 113.028 | 111.028 | 115.528 | ||
| 3464 | 2017.01.25 02:55 | close | 1732 | 0.21 | 113.859 | 111.028 | 115.528 | 153.27 | 25472.72 |
| 3465 | 2017.01.25 02:55 | sell | 1733 | 0.21 | 113.858 | 115.258 | 112.558 | ||
| 3466 | 2017.01.25 08:00 | close | 1733 | 0.21 | 113.555 | 115.258 | 112.558 | 56.03 | 25528.75 |
| 3467 | 2017.01.25 08:00 | buy | 1734 | 0.21 | 113.556 | 112.156 | 114.856 | ||
| 3468 | 2017.01.25 18:00 | close | 1734 | 0.21 | 113.498 | 112.156 | 114.856 | -10.73 | 25518.02 |
| 3469 | 2017.01.26 02:55 | sell | 1735 | 0.21 | 113.318 | 114.718 | 112.018 | ||
| 3470 | 2017.01.26 08:00 | close | 1735 | 0.21 | 113.371 | 114.718 | 112.018 | -9.82 | 25508.20 |
| 3471 | 2017.01.26 08:00 | buy | 1736 | 0.21 | 113.372 | 111.972 | 114.672 | ||
| 3472 | 2017.01.26 18:00 | close | 1736 | 0.21 | 114.241 | 111.972 | 114.672 | 159.74 | 25667.94 |
| 3473 | 2017.01.26 19:01 | buy | 1737 | 0.21 | 114.258 | 112.258 | 116.758 | ||
| 3474 | 2017.01.27 02:55 | close | 1737 | 0.21 | 114.512 | 112.258 | 116.758 | 46.58 | 25714.52 |
| 3475 | 2017.01.27 02:55 | sell | 1738 | 0.21 | 114.510 | 116.510 | 112.010 | ||
| 3476 | 2017.01.27 08:00 | close | 1738 | 0.21 | 114.983 | 116.510 | 112.010 | -86.39 | 25628.13 |
| 3477 | 2017.01.27 08:00 | buy | 1739 | 0.21 | 114.984 | 113.584 | 116.284 | ||
| 3478 | 2017.01.27 18:00 | close | 1739 | 0.21 | 115.174 | 113.584 | 116.284 | 34.64 | 25662.77 |
| 3479 | 2017.01.30 02:55 | sell | 1740 | 0.21 | 114.873 | 116.273 | 113.573 | ||
| 3480 | 2017.01.30 08:00 | close | 1740 | 0.21 | 114.427 | 116.273 | 113.573 | 81.85 | 25744.62 |
| 3481 | 2017.01.30 08:00 | buy | 1741 | 0.21 | 114.426 | 113.026 | 115.726 | ||
| 3482 | 2017.01.30 18:00 | close | 1741 | 0.21 | 114.491 | 113.026 | 115.726 | 11.92 | 25756.54 |
| 3483 | 2017.02.02 19:01 | buy | 1742 | 0.21 | 112.298 | 110.298 | 114.798 | ||
| 3484 | 2017.02.03 02:55 | close | 1742 | 0.21 | 112.840 | 110.298 | 114.798 | 100.87 | 25857.41 |
| 3485 | 2017.02.03 02:55 | sell | 1743 | 0.21 | 112.839 | 114.839 | 110.339 | ||
| 3486 | 2017.02.03 08:00 | close | 1743 | 0.21 | 113.104 | 114.839 | 110.339 | -49.20 | 25808.21 |
| 3487 | 2017.02.09 21:35 | buy | 1744 | 0.21 | 113.146 | 111.146 | 115.646 | ||
| 3488 | 2017.02.10 02:55 | close | 1744 | 0.21 | 113.288 | 111.146 | 115.646 | 26.32 | 25834.53 |
| 3489 | 2017.02.10 02:55 | sell | 1745 | 0.21 | 113.287 | 115.287 | 110.787 | ||
| 3490 | 2017.02.10 08:00 | close | 1745 | 0.21 | 113.694 | 115.287 | 110.787 | -75.18 | 25759.35 |
| 3491 | 2017.02.13 02:55 | sell | 1746 | 0.21 | 113.665 | 115.065 | 112.365 | ||
| 3492 | 2017.02.13 08:00 | close | 1746 | 0.21 | 113.922 | 115.065 | 112.365 | -47.37 | 25711.98 |
| 3493 | 2017.02.13 08:00 | buy | 1747 | 0.21 | 113.923 | 112.523 | 115.223 | ||
| 3494 | 2017.02.13 18:00 | close | 1747 | 0.21 | 113.863 | 112.523 | 115.223 | -11.07 | 25700.91 |
| 3495 | 2017.02.14 21:45 | buy | 1748 | 0.21 | 114.406 | 112.406 | 116.906 | ||
| 3496 | 2017.02.15 02:55 | close | 1748 | 0.21 | 114.285 | 112.406 | 116.906 | -22.23 | 25678.68 |
| 3497 | 2017.02.15 02:55 | sell | 1749 | 0.21 | 114.286 | 116.286 | 111.786 | ||
| 3498 | 2017.02.15 08:00 | close | 1749 | 0.21 | 114.310 | 116.286 | 111.786 | -4.41 | 25674.27 |
| 3499 | 2017.02.16 19:01 | buy | 1750 | 0.21 | 113.548 | 111.548 | 116.048 | ||
| 3500 | 2017.02.17 02:55 | close | 1750 | 0.21 | 113.265 | 111.548 | 116.048 | -52.47 | 25621.80 |
| 3501 | 2017.02.17 02:55 | sell | 1751 | 0.21 | 113.263 | 115.263 | 110.763 | ||
| 3502 | 2017.02.17 08:00 | close | 1751 | 0.21 | 113.304 | 115.263 | 110.763 | -7.60 | 25614.20 |
| 3503 | 2017.02.20 02:55 | sell | 1752 | 0.21 | 112.942 | 114.942 | 110.442 | ||
| 3504 | 2017.02.20 08:00 | close | 1752 | 0.21 | 113.125 | 114.942 | 110.442 | -33.97 | 25580.23 |
| 3505 | 2017.02.23 02:55 | sell | 1753 | 0.21 | 113.314 | 114.714 | 112.014 | ||
| 3506 | 2017.02.23 08:00 | close | 1753 | 0.21 | 113.265 | 114.714 | 112.014 | 9.08 | 25589.31 |
| 3507 | 2017.02.23 08:00 | buy | 1754 | 0.21 | 113.266 | 111.866 | 114.566 | ||
| 3508 | 2017.02.23 18:00 | close | 1754 | 0.21 | 112.691 | 111.866 | 114.566 | -107.15 | 25482.16 |
| 3509 | 2017.02.23 19:01 | buy | 1755 | 0.21 | 112.814 | 110.814 | 115.314 | ||
| 3510 | 2017.02.24 02:55 | close | 1755 | 0.21 | 112.703 | 110.814 | 115.314 | -20.68 | 25461.48 |
| 3511 | 2017.02.24 02:55 | sell | 1756 | 0.21 | 112.702 | 114.702 | 110.202 | ||
| 3512 | 2017.02.24 08:00 | close | 1756 | 0.21 | 112.734 | 114.702 | 110.202 | -5.96 | 25455.52 |
| 3513 | 2017.02.27 02:55 | sell | 1757 | 0.21 | 112.236 | 113.636 | 110.936 | ||
| 3514 | 2017.02.27 08:00 | close | 1757 | 0.21 | 112.217 | 113.636 | 110.936 | 3.56 | 25459.08 |
| 3515 | 2017.02.27 08:00 | buy | 1758 | 0.21 | 112.218 | 110.818 | 113.518 | ||
| 3516 | 2017.02.27 18:00 | close | 1758 | 0.21 | 112.275 | 110.818 | 113.518 | 10.66 | 25469.74 |
| 3517 | 2017.02.28 02:55 | sell | 1759 | 0.21 | 112.703 | 114.103 | 111.403 | ||
| 3518 | 2017.02.28 08:00 | close | 1759 | 0.21 | 112.640 | 114.103 | 111.403 | 11.75 | 25481.49 |
| 3519 | 2017.02.28 08:00 | buy | 1760 | 0.21 | 112.639 | 111.239 | 113.939 | ||
| 3520 | 2017.02.28 18:00 | close | 1760 | 0.21 | 112.125 | 111.239 | 113.939 | -96.27 | 25385.22 |
| 3521 | 2017.03.02 19:05 | buy | 1761 | 0.21 | 114.503 | 112.503 | 117.003 | ||
| 3522 | 2017.03.03 02:55 | close | 1761 | 0.21 | 114.382 | 112.503 | 117.003 | -22.22 | 25363.00 |
| 3523 | 2017.03.03 02:55 | sell | 1762 | 0.21 | 114.383 | 116.383 | 111.883 | ||
| 3524 | 2017.03.03 08:00 | close | 1762 | 0.21 | 114.147 | 116.383 | 111.883 | 43.42 | 25406.42 |
| 3525 | 2017.03.09 19:35 | buy | 1763 | 0.21 | 114.883 | 112.883 | 117.383 | ||
| 3526 | 2017.03.10 02:55 | close | 1763 | 0.21 | 115.061 | 112.883 | 117.383 | 32.49 | 25438.91 |
| 3527 | 2017.03.10 02:55 | sell | 1764 | 0.21 | 115.062 | 117.062 | 112.562 | ||
| 3528 | 2017.03.10 08:00 | close | 1764 | 0.21 | 115.196 | 117.062 | 112.562 | -24.43 | 25414.48 |
| 3529 | 2017.03.13 03:55 | sell | 1765 | 0.21 | 114.772 | 116.172 | 113.472 | ||
| 3530 | 2017.03.13 09:00 | close | 1765 | 0.21 | 114.709 | 116.172 | 113.472 | 11.53 | 25426.01 |
| 3531 | 2017.03.13 09:00 | buy | 1766 | 0.21 | 114.708 | 113.308 | 116.008 | ||
| 3532 | 2017.03.13 19:00 | close | 1766 | 0.21 | 114.655 | 113.308 | 116.008 | -9.71 | 25416.30 |
| 3533 | 2017.03.14 19:01 | buy | 1767 | 0.21 | 114.693 | 112.693 | 117.193 | ||
| 3534 | 2017.03.15 03:55 | close | 1767 | 0.21 | 114.668 | 112.693 | 117.193 | -4.58 | 25411.72 |
| 3535 | 2017.03.15 03:55 | sell | 1768 | 0.21 | 114.669 | 116.669 | 112.169 | ||
| 3536 | 2017.03.15 09:00 | close | 1768 | 0.21 | 114.789 | 116.669 | 112.169 | -21.95 | 25389.77 |
| 3537 | 2017.03.16 19:01 | buy | 1769 | 0.21 | 113.272 | 111.272 | 115.772 | ||
| 3538 | 2017.03.17 03:55 | close | 1769 | 0.21 | 113.296 | 111.272 | 115.772 | 4.45 | 25394.22 |
| 3539 | 2017.03.17 03:55 | sell | 1770 | 0.21 | 113.295 | 115.295 | 110.795 | ||
| 3540 | 2017.03.17 09:00 | close | 1770 | 0.21 | 113.415 | 115.295 | 110.795 | -22.22 | 25372.00 |
| 3541 | 2017.03.20 03:55 | sell | 1771 | 0.21 | 112.703 | 114.703 | 110.203 | ||
| 3542 | 2017.03.20 09:00 | close | 1771 | 0.21 | 112.532 | 114.703 | 110.203 | 31.91 | 25403.91 |
| 3543 | 2017.03.23 03:55 | sell | 1772 | 0.21 | 111.385 | 112.785 | 110.085 | ||
| 3544 | 2017.03.23 09:00 | close | 1772 | 0.21 | 111.311 | 112.785 | 110.085 | 13.96 | 25417.87 |
| 3545 | 2017.03.23 09:00 | buy | 1773 | 0.21 | 111.312 | 109.912 | 112.612 | ||
| 3546 | 2017.03.23 19:00 | close | 1773 | 0.21 | 111.011 | 109.912 | 112.612 | -56.94 | 25360.93 |
| 3547 | 2017.03.23 19:01 | buy | 1774 | 0.21 | 111.048 | 109.048 | 113.548 | ||
| 3548 | 2017.03.24 03:55 | close | 1774 | 0.21 | 111.015 | 109.048 | 113.548 | -6.24 | 25354.69 |
| 3549 | 2017.03.24 03:55 | sell | 1775 | 0.21 | 111.014 | 113.014 | 108.514 | ||
| 3550 | 2017.03.24 09:00 | close | 1775 | 0.21 | 111.350 | 113.014 | 108.514 | -63.37 | 25291.32 |
| 3551 | 2017.03.27 03:55 | sell | 1776 | 0.21 | 110.649 | 112.049 | 109.349 | ||
| 3552 | 2017.03.27 09:00 | close | 1776 | 0.21 | 110.359 | 112.049 | 109.349 | 55.18 | 25346.50 |
| 3553 | 2017.03.27 09:00 | buy | 1777 | 0.21 | 110.358 | 108.958 | 111.658 | ||
| 3554 | 2017.03.27 19:00 | close | 1777 | 0.21 | 110.353 | 108.958 | 111.658 | -0.95 | 25345.55 |
| 3555 | 2017.03.28 03:55 | sell | 1778 | 0.21 | 110.613 | 112.013 | 109.313 | ||
| 3556 | 2017.03.28 09:00 | close | 1778 | 0.21 | 110.607 | 112.013 | 109.313 | 1.14 | 25346.69 |
| 3557 | 2017.03.28 09:00 | buy | 1779 | 0.21 | 110.606 | 109.206 | 111.906 | ||
| 3558 | 2017.03.28 19:00 | close | 1779 | 0.21 | 110.270 | 109.206 | 111.906 | -63.99 | 25282.70 |
| 3559 | 2017.03.29 03:55 | sell | 1780 | 0.21 | 111.111 | 112.511 | 109.811 | ||
| 3560 | 2017.03.29 09:00 | close | 1780 | 0.21 | 111.237 | 112.511 | 109.811 | -23.79 | 25258.91 |
| 3561 | 2017.03.29 09:00 | buy | 1781 | 0.21 | 111.238 | 109.838 | 112.538 | ||
| 3562 | 2017.03.29 19:00 | close | 1781 | 0.21 | 110.884 | 109.838 | 112.538 | -67.04 | 25191.87 |
| 3563 | 2017.03.29 19:01 | buy | 1782 | 0.21 | 110.929 | 108.929 | 113.429 | ||
| 3564 | 2017.03.30 03:55 | close | 1782 | 0.21 | 111.090 | 108.929 | 113.429 | 30.43 | 25222.30 |
| 3565 | 2017.03.30 03:55 | sell | 1783 | 0.21 | 111.089 | 112.489 | 109.789 | ||
| 3566 | 2017.03.30 09:00 | close | 1783 | 0.21 | 111.278 | 112.489 | 109.789 | -35.67 | 25186.63 |
| 3567 | 2017.03.30 09:00 | buy | 1784 | 0.21 | 111.279 | 109.879 | 112.579 | ||
| 3568 | 2017.03.30 19:00 | close | 1784 | 0.21 | 111.251 | 109.879 | 112.579 | -5.29 | 25181.34 |
| 3569 | 2017.03.30 19:01 | buy | 1785 | 0.21 | 111.251 | 109.251 | 113.751 | ||
| 3570 | 2017.03.31 03:55 | close | 1785 | 0.21 | 111.795 | 109.251 | 113.751 | 102.19 | 25283.53 |
| 3571 | 2017.03.31 03:55 | sell | 1786 | 0.21 | 111.794 | 113.794 | 109.294 | ||
| 3572 | 2017.03.31 09:00 | close | 1786 | 0.21 | 112.086 | 113.794 | 109.294 | -54.71 | 25228.82 |
| 3573 | 2017.04.04 19:01 | buy | 1787 | 0.21 | 110.542 | 108.542 | 113.042 | ||
| 3574 | 2017.04.05 03:55 | close | 1787 | 0.21 | 110.885 | 108.542 | 113.042 | 64.96 | 25293.78 |
| 3575 | 2017.04.05 03:55 | sell | 1788 | 0.21 | 110.886 | 112.286 | 109.586 | ||
| 3576 | 2017.04.05 09:00 | close | 1788 | 0.21 | 110.652 | 112.286 | 109.586 | 44.41 | 25338.19 |
| 3577 | 2017.04.05 09:00 | buy | 1789 | 0.21 | 110.651 | 109.251 | 111.951 | ||
| 3578 | 2017.04.05 19:00 | close | 1789 | 0.21 | 111.161 | 109.251 | 111.951 | 96.35 | 25434.54 |
| 3579 | 2017.04.06 19:01 | buy | 1790 | 0.21 | 110.891 | 108.891 | 113.391 | ||
| 3580 | 2017.04.07 03:55 | close | 1790 | 0.21 | 110.909 | 108.891 | 113.391 | 3.41 | 25437.95 |
| 3581 | 2017.04.07 03:55 | sell | 1791 | 0.21 | 110.908 | 112.908 | 108.408 | ||
| 3582 | 2017.04.07 09:00 | close | 1791 | 0.21 | 110.538 | 112.908 | 108.408 | 70.29 | 25508.24 |
| 3583 | 2017.04.10 03:55 | sell | 1792 | 0.21 | 111.209 | 113.209 | 108.709 | ||
| 3584 | 2017.04.10 09:00 | close | 1792 | 0.21 | 111.429 | 113.209 | 108.709 | -41.46 | 25466.78 |
| 3585 | 2017.04.13 03:55 | sell | 1793 | 0.21 | 108.863 | 110.263 | 107.563 | ||
| 3586 | 2017.04.13 09:00 | close | 1793 | 0.21 | 108.861 | 110.263 | 107.563 | 0.39 | 25467.17 |
| 3587 | 2017.04.13 09:00 | buy | 1794 | 0.21 | 108.862 | 107.462 | 110.162 | ||
| 3588 | 2017.04.13 19:00 | close | 1794 | 0.21 | 109.208 | 107.462 | 110.162 | 66.53 | 25533.70 |
| 3589 | 2017.04.13 19:01 | buy | 1795 | 0.21 | 109.226 | 107.226 | 111.726 | ||
| 3590 | 2017.04.14 03:55 | close | 1795 | 0.21 | 109.108 | 107.226 | 111.726 | -22.71 | 25510.99 |
| 3591 | 2017.04.14 03:55 | sell | 1796 | 0.21 | 109.106 | 111.106 | 106.606 | ||
| 3592 | 2017.04.14 09:00 | close | 1796 | 0.21 | 109.121 | 111.106 | 106.606 | -2.89 | 25508.10 |
| 3593 | 2017.04.19 19:01 | buy | 1797 | 0.21 | 109.004 | 107.004 | 111.504 | ||
| 3594 | 2017.04.20 03:55 | close | 1797 | 0.21 | 108.846 | 107.004 | 111.504 | -30.48 | 25477.62 |
| 3595 | 2017.04.20 03:55 | sell | 1798 | 0.21 | 108.845 | 110.845 | 106.345 | ||
| 3596 | 2017.04.20 09:00 | close | 1798 | 0.21 | 108.943 | 110.845 | 106.345 | -18.89 | 25458.73 |
| 3597 | 2017.04.20 19:01 | buy | 1799 | 0.21 | 109.186 | 107.186 | 111.686 | ||
| 3598 | 2017.04.21 03:55 | close | 1799 | 0.21 | 109.364 | 107.186 | 111.686 | 34.18 | 25492.91 |
| 3599 | 2017.04.21 03:55 | sell | 1800 | 0.21 | 109.363 | 111.363 | 106.863 | ||
11