USDJPY・5分足
usdjpyanomary
出品者こばいいね16723プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2017.04.21 09:00 | close | 1800 | 0.21 | 109.255 | 111.363 | 106.863 | 20.76 | 25513.67 |
| 3601 | 2017.04.24 19:01 | buy | 1801 | 0.21 | 109.944 | 107.944 | 112.444 | ||
| 3602 | 2017.04.25 03:55 | close | 1801 | 0.21 | 109.630 | 107.944 | 112.444 | -60.15 | 25453.52 |
| 3603 | 2017.04.25 03:55 | sell | 1802 | 0.21 | 109.629 | 111.029 | 108.329 | ||
| 3604 | 2017.04.25 09:00 | close | 1802 | 0.21 | 110.047 | 111.029 | 108.329 | -79.77 | 25373.75 |
| 3605 | 2017.04.25 09:00 | buy | 1803 | 0.21 | 110.048 | 108.648 | 111.348 | ||
| 3606 | 2017.04.25 19:00 | close | 1803 | 0.21 | 110.867 | 108.648 | 111.348 | 155.13 | 25528.88 |
| 3607 | 2017.04.26 03:55 | sell | 1804 | 0.21 | 111.056 | 112.456 | 109.756 | ||
| 3608 | 2017.04.26 09:00 | close | 1804 | 0.21 | 111.297 | 112.456 | 109.756 | -45.47 | 25483.41 |
| 3609 | 2017.04.26 09:00 | buy | 1805 | 0.21 | 111.298 | 109.898 | 112.598 | ||
| 3610 | 2017.04.26 19:00 | close | 1805 | 0.21 | 111.597 | 109.898 | 112.598 | 56.26 | 25539.67 |
| 3611 | 2017.04.27 03:55 | sell | 1806 | 0.21 | 111.218 | 112.618 | 109.918 | ||
| 3612 | 2017.04.27 09:00 | close | 1806 | 0.21 | 111.273 | 112.618 | 109.918 | -10.38 | 25529.29 |
| 3613 | 2017.04.27 09:00 | buy | 1807 | 0.21 | 111.274 | 109.874 | 112.574 | ||
| 3614 | 2017.04.27 19:00 | close | 1807 | 0.21 | 111.200 | 109.874 | 112.574 | -13.97 | 25515.32 |
| 3615 | 2017.04.27 19:01 | buy | 1808 | 0.21 | 111.224 | 109.224 | 113.724 | ||
| 3616 | 2017.04.28 03:55 | close | 1808 | 0.21 | 111.230 | 109.224 | 113.724 | 1.13 | 25516.45 |
| 3617 | 2017.04.28 03:55 | sell | 1809 | 0.21 | 111.231 | 113.231 | 108.731 | ||
| 3618 | 2017.04.28 09:00 | close | 1809 | 0.21 | 111.105 | 113.231 | 108.731 | 23.82 | 25540.27 |
| 3619 | 2017.04.28 09:00 | buy | 1810 | 0.21 | 111.104 | 109.704 | 112.404 | ||
| 3620 | 2017.04.28 19:00 | close | 1810 | 0.21 | 111.446 | 109.704 | 112.404 | 64.44 | 25604.71 |
| 3621 | 2017.05.04 19:01 | buy | 1811 | 0.21 | 112.720 | 110.720 | 115.220 | ||
| 3622 | 2017.05.05 03:55 | close | 1811 | 0.21 | 112.519 | 110.720 | 115.220 | -37.51 | 25567.20 |
| 3623 | 2017.05.05 03:55 | sell | 1812 | 0.21 | 112.518 | 114.518 | 110.018 | ||
| 3624 | 2017.05.05 09:00 | close | 1812 | 0.21 | 112.229 | 114.518 | 110.018 | 54.08 | 25621.28 |
| 3625 | 2017.05.05 09:00 | buy | 1813 | 0.21 | 112.230 | 110.830 | 113.530 | ||
| 3626 | 2017.05.05 19:00 | close | 1813 | 0.21 | 112.631 | 110.830 | 113.530 | 74.77 | 25696.05 |
| 3627 | 2017.05.09 19:01 | buy | 1814 | 0.21 | 114.104 | 112.104 | 116.604 | ||
| 3628 | 2017.05.10 03:55 | close | 1814 | 0.21 | 113.664 | 112.104 | 116.604 | -81.29 | 25614.76 |
| 3629 | 2017.05.10 03:55 | sell | 1815 | 0.21 | 113.665 | 115.665 | 111.165 | ||
| 3630 | 2017.05.10 09:00 | close | 1815 | 0.21 | 113.814 | 115.665 | 111.165 | -27.49 | 25587.27 |
| 3631 | 2017.05.11 19:01 | buy | 1816 | 0.21 | 113.713 | 111.713 | 116.213 | ||
| 3632 | 2017.05.12 03:55 | close | 1816 | 0.21 | 113.802 | 111.713 | 116.213 | 16.42 | 25603.69 |
| 3633 | 2017.05.12 03:55 | sell | 1817 | 0.21 | 113.801 | 115.801 | 111.301 | ||
| 3634 | 2017.05.12 09:00 | close | 1817 | 0.21 | 113.692 | 115.801 | 111.301 | 20.13 | 25623.82 |
| 3635 | 2017.05.15 03:55 | sell | 1818 | 0.21 | 113.270 | 115.270 | 110.770 | ||
| 3636 | 2017.05.15 09:00 | close | 1818 | 0.21 | 113.355 | 115.270 | 110.770 | -15.75 | 25608.07 |
| 3637 | 2017.05.18 19:01 | buy | 1819 | 0.21 | 111.116 | 109.116 | 113.616 | ||
| 3638 | 2017.05.19 03:55 | close | 1819 | 0.21 | 111.362 | 109.116 | 113.616 | 46.39 | 25654.46 |
| 3639 | 2017.05.19 03:55 | sell | 1820 | 0.21 | 111.363 | 113.363 | 108.863 | ||
| 3640 | 2017.05.19 09:00 | close | 1820 | 0.21 | 111.381 | 113.363 | 108.863 | -3.39 | 25651.07 |
| 3641 | 2017.05.23 03:55 | sell | 1821 | 0.21 | 110.921 | 112.321 | 109.621 | ||
| 3642 | 2017.05.23 09:00 | close | 1821 | 0.21 | 111.164 | 112.321 | 109.621 | -45.91 | 25605.16 |
| 3643 | 2017.05.23 09:00 | buy | 1822 | 0.21 | 111.163 | 109.763 | 112.463 | ||
| 3644 | 2017.05.23 19:00 | close | 1822 | 0.21 | 111.090 | 109.763 | 112.463 | -13.80 | 25591.36 |
| 3645 | 2017.05.24 19:05 | buy | 1823 | 0.21 | 111.950 | 109.950 | 114.450 | ||
| 3646 | 2017.05.25 03:55 | close | 1823 | 0.21 | 111.537 | 109.950 | 114.450 | -77.76 | 25513.60 |
| 3647 | 2017.05.25 03:55 | sell | 1824 | 0.21 | 111.539 | 112.939 | 110.239 | ||
| 3648 | 2017.05.25 09:00 | close | 1824 | 0.21 | 111.632 | 112.939 | 110.239 | -17.49 | 25496.11 |
| 3649 | 2017.05.25 09:00 | buy | 1825 | 0.21 | 111.633 | 110.233 | 112.933 | ||
| 3650 | 2017.05.25 19:00 | close | 1825 | 0.21 | 111.863 | 110.233 | 112.933 | 43.18 | 25539.29 |
| 3651 | 2017.05.25 19:01 | buy | 1826 | 0.21 | 111.877 | 109.877 | 114.377 | ||
| 3652 | 2017.05.26 03:55 | close | 1826 | 0.21 | 111.751 | 109.877 | 114.377 | -23.68 | 25515.61 |
| 3653 | 2017.05.26 03:55 | sell | 1827 | 0.21 | 111.752 | 113.752 | 109.252 | ||
| 3654 | 2017.05.26 09:00 | close | 1827 | 0.21 | 111.548 | 113.752 | 109.252 | 38.40 | 25554.01 |
| 3655 | 2017.05.26 09:00 | buy | 1828 | 0.21 | 111.547 | 110.147 | 112.847 | ||
| 3656 | 2017.05.26 19:00 | close | 1828 | 0.21 | 111.229 | 110.147 | 112.847 | -60.04 | 25493.97 |
| 3657 | 2017.05.29 03:55 | sell | 1829 | 0.21 | 111.249 | 112.649 | 109.949 | ||
| 3658 | 2017.05.29 09:00 | close | 1829 | 0.21 | 111.312 | 112.649 | 109.949 | -11.89 | 25482.08 |
| 3659 | 2017.05.29 09:00 | buy | 1830 | 0.21 | 111.313 | 109.913 | 112.613 | ||
| 3660 | 2017.05.29 19:00 | close | 1830 | 0.21 | 111.284 | 109.913 | 112.613 | -5.47 | 25476.61 |
| 3661 | 2017.05.29 19:01 | buy | 1831 | 0.21 | 111.299 | 109.299 | 113.799 | ||
| 3662 | 2017.05.30 03:55 | close | 1831 | 0.21 | 111.221 | 109.299 | 113.799 | -14.73 | 25461.88 |
| 3663 | 2017.05.30 03:55 | sell | 1832 | 0.21 | 111.220 | 112.620 | 109.920 | ||
| 3664 | 2017.05.30 09:00 | close | 1832 | 0.21 | 110.902 | 112.620 | 109.920 | 60.22 | 25522.10 |
| 3665 | 2017.05.30 09:00 | buy | 1833 | 0.21 | 110.901 | 109.501 | 112.201 | ||
| 3666 | 2017.05.30 19:00 | close | 1833 | 0.21 | 110.971 | 109.501 | 112.201 | 13.25 | 25535.35 |
| 3667 | 2017.06.01 19:01 | buy | 1834 | 0.21 | 111.267 | 109.267 | 113.767 | ||
| 3668 | 2017.06.02 03:55 | close | 1834 | 0.21 | 111.392 | 109.267 | 113.767 | 23.57 | 25558.92 |
| 3669 | 2017.06.02 03:55 | sell | 1835 | 0.21 | 111.393 | 113.393 | 108.893 | ||
| 3670 | 2017.06.02 09:00 | close | 1835 | 0.21 | 111.607 | 113.393 | 108.893 | -40.27 | 25518.65 |
| 3671 | 2017.06.05 03:55 | sell | 1836 | 0.21 | 110.438 | 111.838 | 109.138 | ||
| 3672 | 2017.06.05 09:00 | close | 1836 | 0.21 | 110.607 | 111.838 | 109.138 | -32.09 | 25486.56 |
| 3673 | 2017.06.05 09:00 | buy | 1837 | 0.21 | 110.608 | 109.208 | 111.908 | ||
| 3674 | 2017.06.05 19:00 | close | 1837 | 0.21 | 110.450 | 109.208 | 111.908 | -30.04 | 25456.52 |
| 3675 | 2017.06.08 19:01 | buy | 1838 | 0.21 | 110.143 | 108.143 | 112.643 | ||
| 3676 | 2017.06.09 03:55 | close | 1838 | 0.21 | 109.836 | 108.143 | 112.643 | -58.70 | 25397.82 |
| 3677 | 2017.06.09 03:55 | sell | 1839 | 0.21 | 109.837 | 111.837 | 107.337 | ||
| 3678 | 2017.06.09 09:00 | close | 1839 | 0.21 | 110.218 | 111.837 | 107.337 | -72.59 | 25325.23 |
| 3679 | 2017.06.13 03:55 | sell | 1840 | 0.21 | 109.901 | 111.301 | 108.601 | ||
| 3680 | 2017.06.13 09:00 | close | 1840 | 0.21 | 110.023 | 111.301 | 108.601 | -23.29 | 25301.94 |
| 3681 | 2017.06.13 09:00 | buy | 1841 | 0.21 | 110.026 | 108.626 | 111.326 | ||
| 3682 | 2017.06.13 19:00 | close | 1841 | 0.21 | 109.953 | 108.626 | 111.326 | -13.94 | 25288.00 |
| 3683 | 2017.06.14 19:01 | buy | 1842 | 0.21 | 108.996 | 106.996 | 111.496 | ||
| 3684 | 2017.06.15 03:55 | close | 1842 | 0.21 | 109.446 | 106.996 | 111.496 | 86.34 | 25374.34 |
| 3685 | 2017.06.15 03:55 | sell | 1843 | 0.21 | 109.447 | 111.447 | 106.947 | ||
| 3686 | 2017.06.15 09:00 | close | 1843 | 0.21 | 109.638 | 111.447 | 106.947 | -36.58 | 25337.76 |
| 3687 | 2017.06.15 19:10 | buy | 1844 | 0.21 | 110.563 | 108.563 | 113.063 | ||
| 3688 | 2017.06.16 03:55 | close | 1844 | 0.21 | 110.923 | 108.563 | 113.063 | 68.16 | 25405.92 |
| 3689 | 2017.06.16 03:55 | sell | 1845 | 0.21 | 110.922 | 112.922 | 108.422 | ||
| 3690 | 2017.06.16 09:00 | close | 1845 | 0.21 | 111.229 | 112.922 | 108.422 | -57.96 | 25347.96 |
| 3691 | 2017.06.19 19:01 | buy | 1846 | 0.21 | 111.291 | 109.291 | 113.791 | ||
| 3692 | 2017.06.20 03:55 | close | 1846 | 0.21 | 111.718 | 109.291 | 113.791 | 80.26 | 25428.22 |
| 3693 | 2017.06.20 03:55 | sell | 1847 | 0.21 | 111.720 | 113.720 | 109.220 | ||
| 3694 | 2017.06.20 09:00 | close | 1847 | 0.21 | 111.673 | 113.720 | 109.220 | 8.84 | 25437.06 |
| 3695 | 2017.06.22 19:10 | buy | 1848 | 0.21 | 111.375 | 109.375 | 113.875 | ||
| 3696 | 2017.06.23 03:55 | close | 1848 | 0.21 | 111.283 | 109.375 | 113.875 | -17.36 | 25419.70 |
| 3697 | 2017.06.23 03:55 | sell | 1849 | 0.21 | 111.285 | 113.285 | 108.785 | ||
| 3698 | 2017.06.23 09:00 | close | 1849 | 0.21 | 111.336 | 113.285 | 108.785 | -9.62 | 25410.08 |
| 3699 | 2017.06.23 09:00 | buy | 1850 | 0.21 | 111.335 | 109.935 | 112.635 | ||
| 3700 | 2017.06.23 19:00 | close | 1850 | 0.21 | 111.263 | 109.935 | 112.635 | -13.59 | 25396.49 |
| 3701 | 2017.06.26 03:55 | sell | 1851 | 0.21 | 111.243 | 112.643 | 109.943 | ||
| 3702 | 2017.06.26 09:00 | close | 1851 | 0.21 | 111.329 | 112.643 | 109.943 | -16.22 | 25380.27 |
| 3703 | 2017.06.26 09:00 | buy | 1852 | 0.21 | 111.328 | 109.928 | 112.628 | ||
| 3704 | 2017.06.26 19:00 | close | 1852 | 0.21 | 111.432 | 109.928 | 112.628 | 19.60 | 25399.87 |
| 3705 | 2017.06.27 03:55 | sell | 1853 | 0.21 | 111.866 | 113.266 | 110.566 | ||
| 3706 | 2017.06.27 09:00 | close | 1853 | 0.21 | 111.838 | 113.266 | 110.566 | 5.26 | 25405.13 |
| 3707 | 2017.06.27 09:00 | buy | 1854 | 0.21 | 111.837 | 110.437 | 113.137 | ||
| 3708 | 2017.06.27 19:00 | close | 1854 | 0.21 | 112.213 | 110.437 | 113.137 | 70.37 | 25475.50 |
| 3709 | 2017.06.28 03:55 | sell | 1855 | 0.21 | 112.180 | 113.580 | 110.880 | ||
| 3710 | 2017.06.28 09:00 | close | 1855 | 0.21 | 112.131 | 113.580 | 110.880 | 9.18 | 25484.68 |
| 3711 | 2017.06.28 09:00 | buy | 1856 | 0.21 | 112.133 | 110.733 | 113.433 | ||
| 3712 | 2017.06.28 19:00 | close | 1856 | 0.21 | 112.134 | 110.733 | 113.433 | 0.19 | 25484.87 |
| 3713 | 2017.06.29 03:55 | sell | 1857 | 0.21 | 112.360 | 113.760 | 111.060 | ||
| 3714 | 2017.06.29 09:00 | close | 1857 | 0.21 | 112.259 | 113.760 | 111.060 | 18.89 | 25503.76 |
| 3715 | 2017.06.29 09:00 | buy | 1858 | 0.21 | 112.260 | 110.860 | 113.560 | ||
| 3716 | 2017.06.29 19:00 | close | 1858 | 0.21 | 112.603 | 110.860 | 113.560 | 63.97 | 25567.73 |
| 3717 | 2017.06.29 19:01 | buy | 1859 | 0.21 | 112.611 | 110.611 | 115.111 | ||
| 3718 | 2017.06.30 03:55 | close | 1859 | 0.21 | 111.980 | 110.611 | 115.111 | -118.33 | 25449.40 |
| 3719 | 2017.06.30 03:55 | sell | 1860 | 0.21 | 111.981 | 113.981 | 109.481 | ||
| 3720 | 2017.06.30 09:00 | close | 1860 | 0.21 | 111.918 | 113.981 | 109.481 | 11.82 | 25461.22 |
| 3721 | 2017.06.30 09:00 | buy | 1861 | 0.21 | 111.917 | 110.517 | 113.217 | ||
| 3722 | 2017.06.30 19:00 | close | 1861 | 0.21 | 112.342 | 110.517 | 113.217 | 79.44 | 25540.66 |
| 3723 | 2017.07.04 19:01 | buy | 1862 | 0.21 | 113.160 | 111.160 | 115.660 | ||
| 3724 | 2017.07.05 03:55 | close | 1862 | 0.21 | 112.932 | 111.160 | 115.660 | -42.40 | 25498.26 |
| 3725 | 2017.07.05 03:55 | sell | 1863 | 0.21 | 112.933 | 114.333 | 111.633 | ||
| 3726 | 2017.07.05 09:00 | close | 1863 | 0.21 | 113.177 | 114.333 | 111.633 | -45.27 | 25452.99 |
| 3727 | 2017.07.05 09:00 | buy | 1864 | 0.21 | 113.178 | 111.778 | 114.478 | ||
| 3728 | 2017.07.05 19:00 | close | 1864 | 0.21 | 113.275 | 111.778 | 114.478 | 17.98 | 25470.97 |
| 3729 | 2017.07.06 19:01 | buy | 1865 | 0.21 | 113.206 | 111.206 | 115.706 | ||
| 3730 | 2017.07.07 03:55 | close | 1865 | 0.21 | 113.132 | 111.206 | 115.706 | -13.74 | 25457.23 |
| 3731 | 2017.07.07 03:55 | sell | 1866 | 0.21 | 113.131 | 115.131 | 110.631 | ||
| 3732 | 2017.07.07 09:00 | close | 1866 | 0.21 | 113.634 | 115.131 | 110.631 | -92.96 | 25364.27 |
| 3733 | 2017.07.10 03:55 | sell | 1867 | 0.21 | 113.989 | 115.989 | 111.489 | ||
| 3734 | 2017.07.10 09:00 | close | 1867 | 0.21 | 114.137 | 115.989 | 111.489 | -27.23 | 25337.04 |
| 3735 | 2017.07.13 03:55 | sell | 1868 | 0.21 | 113.305 | 114.705 | 112.005 | ||
| 3736 | 2017.07.13 09:00 | close | 1868 | 0.21 | 113.057 | 114.705 | 112.005 | 46.07 | 25383.11 |
| 3737 | 2017.07.13 09:00 | buy | 1869 | 0.21 | 113.059 | 111.659 | 114.359 | ||
| 3738 | 2017.07.13 19:00 | close | 1869 | 0.21 | 113.400 | 111.659 | 114.359 | 63.15 | 25446.26 |
| 3739 | 2017.07.13 19:01 | buy | 1870 | 0.21 | 113.411 | 111.411 | 115.911 | ||
| 3740 | 2017.07.14 03:55 | close | 1870 | 0.21 | 113.436 | 111.411 | 115.911 | 4.63 | 25450.89 |
| 3741 | 2017.07.14 03:55 | sell | 1871 | 0.21 | 113.434 | 115.434 | 110.934 | ||
| 3742 | 2017.07.14 09:00 | close | 1871 | 0.21 | 113.447 | 115.434 | 110.934 | -2.41 | 25448.48 |
| 3743 | 2017.07.19 19:01 | buy | 1872 | 0.21 | 111.708 | 109.708 | 114.208 | ||
| 3744 | 2017.07.20 03:55 | close | 1872 | 0.21 | 111.838 | 109.708 | 114.208 | 24.41 | 25472.89 |
| 3745 | 2017.07.20 03:55 | sell | 1873 | 0.21 | 111.839 | 113.839 | 109.339 | ||
| 3746 | 2017.07.20 09:00 | close | 1873 | 0.21 | 112.061 | 113.839 | 109.339 | -41.60 | 25431.29 |
| 3747 | 2017.07.20 19:01 | buy | 1874 | 0.21 | 111.770 | 109.770 | 114.270 | ||
| 3748 | 2017.07.21 03:55 | close | 1874 | 0.21 | 111.838 | 109.770 | 114.270 | 12.77 | 25444.06 |
| 3749 | 2017.07.21 03:55 | sell | 1875 | 0.21 | 111.839 | 113.839 | 109.339 | ||
| 3750 | 2017.07.21 09:00 | close | 1875 | 0.21 | 111.944 | 113.839 | 109.339 | -19.70 | 25424.36 |
| 3751 | 2017.07.24 19:25 | buy | 1876 | 0.21 | 111.033 | 109.033 | 113.533 | ||
| 3752 | 2017.07.25 03:55 | close | 1876 | 0.21 | 111.235 | 109.033 | 113.533 | 38.14 | 25462.50 |
| 3753 | 2017.07.25 03:55 | sell | 1877 | 0.21 | 111.234 | 112.634 | 109.934 | ||
| 3754 | 2017.07.25 09:00 | close | 1877 | 0.21 | 111.004 | 112.634 | 109.934 | 43.51 | 25506.01 |
| 3755 | 2017.07.25 09:00 | buy | 1878 | 0.21 | 111.003 | 109.603 | 112.303 | ||
| 3756 | 2017.07.25 19:00 | close | 1878 | 0.21 | 111.617 | 109.603 | 112.303 | 115.52 | 25621.53 |
| 3757 | 2017.07.26 03:55 | sell | 1879 | 0.21 | 111.994 | 113.394 | 110.694 | ||
| 3758 | 2017.07.26 09:00 | close | 1879 | 0.21 | 111.916 | 113.394 | 110.694 | 14.64 | 25636.17 |
| 3759 | 2017.07.26 09:00 | buy | 1880 | 0.21 | 111.915 | 110.515 | 113.215 | ||
| 3760 | 2017.07.26 19:00 | close | 1880 | 0.21 | 111.990 | 110.515 | 113.215 | 14.06 | 25650.23 |
| 3761 | 2017.07.27 03:55 | sell | 1881 | 0.21 | 111.163 | 112.563 | 109.863 | ||
| 3762 | 2017.07.27 09:00 | close | 1881 | 0.21 | 111.021 | 112.563 | 109.863 | 26.86 | 25677.09 |
| 3763 | 2017.07.27 09:00 | buy | 1882 | 0.21 | 111.022 | 109.622 | 112.322 | ||
| 3764 | 2017.07.27 19:00 | close | 1882 | 0.21 | 111.582 | 109.622 | 112.322 | 105.39 | 25782.48 |
| 3765 | 2017.07.27 19:05 | buy | 1883 | 0.21 | 111.577 | 109.577 | 114.077 | ||
| 3766 | 2017.07.28 03:55 | close | 1883 | 0.21 | 111.123 | 109.577 | 114.077 | -85.80 | 25696.68 |
| 3767 | 2017.07.28 03:55 | sell | 1884 | 0.21 | 111.122 | 113.122 | 108.622 | ||
| 3768 | 2017.07.28 09:00 | close | 1884 | 0.21 | 111.096 | 113.122 | 108.622 | 4.91 | 25701.59 |
| 3769 | 2017.07.28 09:00 | buy | 1885 | 0.21 | 111.095 | 109.695 | 112.395 | ||
| 3770 | 2017.07.28 19:00 | close | 1885 | 0.21 | 110.940 | 109.695 | 112.395 | -29.34 | 25672.25 |
| 3771 | 2017.08.03 19:01 | buy | 1886 | 0.21 | 110.046 | 108.046 | 112.546 | ||
| 3772 | 2017.08.04 03:55 | close | 1886 | 0.21 | 109.888 | 108.046 | 112.546 | -30.19 | 25642.06 |
| 3773 | 2017.08.04 03:55 | sell | 1887 | 0.21 | 109.889 | 111.889 | 107.389 | ||
| 3774 | 2017.08.04 09:00 | close | 1887 | 0.21 | 110.092 | 111.889 | 107.389 | -38.72 | 25603.34 |
| 3775 | 2017.08.09 19:01 | buy | 1888 | 0.21 | 109.975 | 107.975 | 112.475 | ||
| 3776 | 2017.08.10 03:55 | close | 1888 | 0.21 | 110.059 | 107.975 | 112.475 | 16.03 | 25619.37 |
| 3777 | 2017.08.10 03:55 | sell | 1889 | 0.21 | 110.058 | 112.058 | 107.558 | ||
| 3778 | 2017.08.10 09:00 | close | 1889 | 0.21 | 110.026 | 112.058 | 107.558 | 6.11 | 25625.48 |
| 3779 | 2017.08.10 19:01 | buy | 1890 | 0.21 | 109.382 | 107.382 | 111.882 | ||
| 3780 | 2017.08.11 03:55 | close | 1890 | 0.21 | 109.127 | 107.382 | 111.882 | -49.07 | 25576.41 |
| 3781 | 2017.08.11 03:55 | sell | 1891 | 0.21 | 109.126 | 111.126 | 106.626 | ||
| 3782 | 2017.08.11 09:00 | close | 1891 | 0.21 | 108.979 | 111.126 | 106.626 | 28.33 | 25604.74 |
| 3783 | 2017.08.14 19:01 | buy | 1892 | 0.21 | 109.463 | 107.463 | 111.963 | ||
| 3784 | 2017.08.15 03:55 | close | 1892 | 0.21 | 109.899 | 107.463 | 111.963 | 83.31 | 25688.05 |
| 3785 | 2017.08.15 03:55 | sell | 1893 | 0.21 | 109.900 | 111.900 | 107.400 | ||
| 3786 | 2017.08.15 09:00 | close | 1893 | 0.21 | 110.274 | 111.900 | 107.400 | -71.22 | 25616.83 |
| 3787 | 2017.08.17 19:01 | buy | 1894 | 0.21 | 109.977 | 107.977 | 112.477 | ||
| 3788 | 2017.08.18 03:55 | close | 1894 | 0.21 | 109.322 | 107.977 | 112.477 | -125.82 | 25491.01 |
| 3789 | 2017.08.23 03:55 | sell | 1895 | 0.21 | 109.733 | 111.133 | 108.433 | ||
| 3790 | 2017.08.23 09:00 | close | 1895 | 0.21 | 109.480 | 111.133 | 108.433 | 48.53 | 25539.54 |
| 3791 | 2017.08.23 09:00 | buy | 1896 | 0.21 | 109.479 | 108.079 | 110.779 | ||
| 3792 | 2017.08.23 19:00 | close | 1896 | 0.21 | 109.010 | 108.079 | 110.779 | -90.35 | 25449.19 |
| 3793 | 2017.08.24 19:01 | buy | 1897 | 0.21 | 109.361 | 107.361 | 111.861 | ||
| 3794 | 2017.08.25 03:55 | close | 1897 | 0.21 | 109.513 | 107.361 | 111.861 | 29.15 | 25478.34 |
| 3795 | 2017.08.25 03:55 | sell | 1898 | 0.21 | 109.514 | 111.514 | 107.014 | ||
| 3796 | 2017.08.25 09:00 | close | 1898 | 0.21 | 109.591 | 111.514 | 107.014 | -14.75 | 25463.59 |
| 3797 | 2017.08.25 09:00 | buy | 1899 | 0.21 | 109.592 | 108.192 | 110.892 | ||
| 3798 | 2017.08.25 19:00 | close | 1899 | 0.21 | 109.274 | 108.192 | 110.892 | -61.11 | 25402.48 |
| 3799 | 2017.08.28 03:55 | sell | 1900 | 0.21 | 109.318 | 110.718 | 108.018 | ||
| 3800 | 2017.08.28 09:00 | close | 1900 | 0.21 | 109.142 | 110.718 | 108.018 | 33.86 | 25436.34 |
| 3801 | 2017.08.28 09:00 | buy | 1901 | 0.21 | 109.143 | 107.743 | 110.443 | ||
| 3802 | 2017.08.28 19:00 | close | 1901 | 0.21 | 109.208 | 107.743 | 110.443 | 12.50 | 25448.84 |
| 3803 | 2017.08.29 03:55 | sell | 1902 | 0.21 | 108.719 | 110.119 | 107.419 | ||
| 3804 | 2017.08.29 09:00 | close | 1902 | 0.21 | 108.823 | 110.119 | 107.419 | -20.07 | 25428.77 |
| 3805 | 2017.08.29 09:00 | buy | 1903 | 0.21 | 108.824 | 107.424 | 110.124 | ||
| 3806 | 2017.08.29 19:00 | close | 1903 | 0.21 | 108.735 | 107.424 | 110.124 | -17.19 | 25411.58 |
| 3807 | 2017.08.29 19:01 | buy | 1904 | 0.21 | 108.763 | 106.763 | 111.263 | ||
| 3808 | 2017.08.30 03:55 | close | 1904 | 0.21 | 109.775 | 106.763 | 111.263 | 193.60 | 25605.18 |
| 3809 | 2017.08.30 03:55 | sell | 1905 | 0.21 | 109.776 | 111.176 | 108.476 | ||
| 3810 | 2017.08.30 09:00 | close | 1905 | 0.21 | 109.767 | 111.176 | 108.476 | 1.72 | 25606.90 |
| 3811 | 2017.08.30 09:00 | buy | 1906 | 0.21 | 109.768 | 108.368 | 111.068 | ||
| 3812 | 2017.08.30 19:00 | close | 1906 | 0.21 | 110.252 | 108.368 | 111.068 | 92.19 | 25699.09 |
| 3813 | 2017.08.31 19:01 | buy | 1907 | 0.21 | 110.096 | 108.096 | 112.596 | ||
| 3814 | 2017.09.01 03:55 | close | 1907 | 0.21 | 110.119 | 108.096 | 112.596 | 4.39 | 25703.48 |
| 3815 | 2017.09.01 03:55 | sell | 1908 | 0.21 | 110.118 | 112.118 | 107.618 | ||
| 3816 | 2017.09.01 09:00 | close | 1908 | 0.21 | 110.043 | 112.118 | 107.618 | 14.31 | 25717.79 |
| 3817 | 2017.09.04 19:01 | buy | 1909 | 0.21 | 109.517 | 107.517 | 112.017 | ||
| 3818 | 2017.09.05 03:55 | close | 1909 | 0.21 | 109.796 | 107.517 | 112.017 | 53.36 | 25771.15 |
| 3819 | 2017.09.05 03:55 | sell | 1910 | 0.21 | 109.795 | 111.195 | 108.495 | ||
| 3820 | 2017.09.05 09:00 | close | 1910 | 0.21 | 109.360 | 111.195 | 108.495 | 83.53 | 25854.68 |
| 3821 | 2017.09.05 09:00 | buy | 1911 | 0.21 | 109.359 | 107.959 | 110.659 | ||
| 3822 | 2017.09.05 19:00 | close | 1911 | 0.21 | 108.860 | 107.959 | 110.659 | -96.26 | 25758.42 |
| 3823 | 2017.09.07 19:01 | buy | 1912 | 0.21 | 108.456 | 106.456 | 110.956 | ||
| 3824 | 2017.09.08 03:55 | close | 1912 | 0.21 | 108.330 | 106.456 | 110.956 | -24.43 | 25733.99 |
| 3825 | 2017.09.08 03:55 | sell | 1913 | 0.21 | 108.329 | 110.329 | 105.829 | ||
| 3826 | 2017.09.08 09:00 | close | 1913 | 0.21 | 108.074 | 110.329 | 105.829 | 49.55 | 25783.54 |
| 3827 | 2017.09.13 03:55 | sell | 1914 | 0.21 | 110.212 | 111.612 | 108.912 | ||
| 3828 | 2017.09.13 09:00 | close | 1914 | 0.21 | 110.139 | 111.612 | 108.912 | 13.92 | 25797.46 |
| 3829 | 2017.09.13 09:00 | buy | 1915 | 0.21 | 110.140 | 108.740 | 111.440 | ||
| 3830 | 2017.09.13 19:00 | close | 1915 | 0.21 | 110.594 | 108.740 | 111.440 | 86.21 | 25883.67 |
| 3831 | 2017.09.14 19:01 | buy | 1916 | 0.21 | 110.660 | 108.660 | 113.160 | ||
| 3832 | 2017.09.15 03:55 | close | 1916 | 0.21 | 109.927 | 108.660 | 113.160 | -140.03 | 25743.64 |
| 3833 | 2017.09.15 03:55 | sell | 1917 | 0.21 | 109.928 | 111.928 | 107.428 | ||
| 3834 | 2017.09.15 09:00 | close | 1917 | 0.21 | 110.362 | 111.928 | 107.428 | -82.58 | 25661.06 |
| 3835 | 2017.09.19 19:01 | buy | 1918 | 0.21 | 111.494 | 109.494 | 113.994 | ||
| 3836 | 2017.09.20 03:55 | close | 1918 | 0.21 | 111.587 | 109.494 | 113.994 | 17.50 | 25678.56 |
| 3837 | 2017.09.20 03:55 | sell | 1919 | 0.21 | 111.585 | 113.585 | 109.085 | ||
| 3838 | 2017.09.20 09:00 | close | 1919 | 0.21 | 111.468 | 113.585 | 109.085 | 22.04 | 25700.60 |
| 3839 | 2017.09.21 19:05 | buy | 1920 | 0.21 | 112.384 | 110.384 | 114.884 | ||
| 3840 | 2017.09.22 03:55 | close | 1920 | 0.21 | 112.455 | 110.384 | 114.884 | 13.26 | 25713.86 |
| 3841 | 2017.09.22 03:55 | sell | 1921 | 0.21 | 112.456 | 114.456 | 109.956 | ||
| 3842 | 2017.09.22 09:00 | close | 1921 | 0.21 | 111.819 | 114.456 | 109.956 | 119.63 | 25833.49 |
| 3843 | 2017.09.25 03:55 | sell | 1922 | 0.21 | 112.459 | 113.859 | 111.159 | ||
| 3844 | 2017.09.25 09:00 | close | 1922 | 0.21 | 112.265 | 113.859 | 111.159 | 36.29 | 25869.78 |
| 3845 | 2017.09.25 09:00 | buy | 1923 | 0.21 | 112.264 | 110.864 | 113.564 | ||
| 3846 | 2017.09.25 19:00 | close | 1923 | 0.21 | 111.825 | 110.864 | 113.564 | -82.44 | 25787.34 |
| 3847 | 2017.09.26 03:55 | sell | 1924 | 0.21 | 111.755 | 113.155 | 110.455 | ||
| 3848 | 2017.09.26 09:00 | close | 1924 | 0.21 | 111.558 | 113.155 | 110.455 | 37.08 | 25824.42 |
| 3849 | 2017.09.26 09:00 | buy | 1925 | 0.21 | 111.557 | 110.157 | 112.857 | ||
| 3850 | 2017.09.26 19:00 | close | 1925 | 0.21 | 112.281 | 110.157 | 112.857 | 135.41 | 25959.83 |
| 3851 | 2017.09.27 03:55 | sell | 1926 | 0.21 | 112.367 | 113.767 | 111.067 | ||
| 3852 | 2017.09.27 09:00 | close | 1926 | 0.21 | 112.391 | 113.767 | 111.067 | -4.48 | 25955.35 |
| 3853 | 2017.09.27 09:00 | buy | 1927 | 0.21 | 112.390 | 110.990 | 113.690 | ||
| 3854 | 2017.09.27 19:00 | close | 1927 | 0.21 | 112.634 | 110.990 | 113.690 | 45.49 | 26000.84 |
| 3855 | 2017.09.28 03:55 | sell | 1928 | 0.21 | 112.869 | 114.269 | 111.569 | ||
| 3856 | 2017.09.28 09:00 | close | 1928 | 0.21 | 113.068 | 114.269 | 111.569 | -36.96 | 25963.88 |
| 3857 | 2017.09.28 09:00 | buy | 1929 | 0.21 | 113.067 | 111.667 | 114.367 | ||
| 3858 | 2017.09.28 19:00 | close | 1929 | 0.21 | 112.733 | 111.667 | 114.367 | -62.22 | 25901.66 |
| 3859 | 2017.09.28 19:05 | buy | 1930 | 0.21 | 112.688 | 110.688 | 115.188 | ||
| 3860 | 2017.09.29 03:55 | close | 1930 | 0.21 | 112.490 | 110.688 | 115.188 | -36.96 | 25864.70 |
| 3861 | 2017.09.29 03:55 | sell | 1931 | 0.21 | 112.493 | 114.493 | 109.993 | ||
| 3862 | 2017.09.29 09:00 | close | 1931 | 0.21 | 112.645 | 114.493 | 109.993 | -28.34 | 25836.36 |
| 3863 | 2017.09.29 09:00 | buy | 1932 | 0.21 | 112.646 | 111.246 | 113.946 | ||
| 3864 | 2017.09.29 19:00 | close | 1932 | 0.21 | 112.561 | 111.246 | 113.946 | -15.86 | 25820.50 |
| 3865 | 2017.10.04 19:01 | buy | 1933 | 0.21 | 112.731 | 110.731 | 115.231 | ||
| 3866 | 2017.10.05 03:55 | close | 1933 | 0.21 | 112.823 | 110.731 | 115.231 | 17.12 | 25837.62 |
| 3867 | 2017.10.05 03:55 | sell | 1934 | 0.21 | 112.821 | 114.221 | 111.521 | ||
| 3868 | 2017.10.05 09:00 | close | 1934 | 0.21 | 112.748 | 114.221 | 111.521 | 13.60 | 25851.22 |
| 3869 | 2017.10.05 09:00 | buy | 1935 | 0.21 | 112.749 | 111.349 | 114.049 | ||
| 3870 | 2017.10.05 19:00 | close | 1935 | 0.21 | 112.637 | 111.349 | 114.049 | -20.88 | 25830.34 |
| 3871 | 2017.10.05 19:01 | buy | 1936 | 0.21 | 112.658 | 110.658 | 115.158 | ||
| 3872 | 2017.10.06 03:55 | close | 1936 | 0.21 | 112.780 | 110.658 | 115.158 | 22.72 | 25853.06 |
| 3873 | 2017.10.06 03:55 | sell | 1937 | 0.21 | 112.779 | 114.779 | 110.279 | ||
| 3874 | 2017.10.06 09:00 | close | 1937 | 0.21 | 112.967 | 114.779 | 110.279 | -34.95 | 25818.11 |
| 3875 | 2017.10.09 19:01 | buy | 1938 | 0.21 | 112.692 | 110.692 | 115.192 | ||
| 3876 | 2017.10.10 03:55 | close | 1938 | 0.21 | 112.675 | 110.692 | 115.192 | -3.17 | 25814.94 |
| 3877 | 2017.10.10 03:55 | sell | 1939 | 0.21 | 112.674 | 114.674 | 110.174 | ||
| 3878 | 2017.10.10 09:00 | close | 1939 | 0.21 | 112.669 | 114.674 | 110.174 | 0.93 | 25815.87 |
| 3879 | 2017.10.12 19:01 | buy | 1940 | 0.21 | 112.324 | 110.324 | 114.824 | ||
| 3880 | 2017.10.13 03:55 | close | 1940 | 0.21 | 112.252 | 110.324 | 114.824 | -13.47 | 25802.40 |
| 3881 | 2017.10.13 03:55 | sell | 1941 | 0.21 | 112.251 | 114.251 | 109.751 | ||
| 3882 | 2017.10.13 09:00 | close | 1941 | 0.21 | 112.188 | 114.251 | 109.751 | 11.79 | 25814.19 |
| 3883 | 2017.10.13 09:00 | buy | 1942 | 0.21 | 112.189 | 110.789 | 113.489 | ||
| 3884 | 2017.10.13 19:00 | close | 1942 | 0.21 | 111.920 | 110.789 | 113.489 | -50.47 | 25763.72 |
| 3885 | 2017.10.19 19:01 | buy | 1943 | 0.21 | 112.503 | 110.503 | 115.003 | ||
| 3886 | 2017.10.20 03:55 | close | 1943 | 0.21 | 112.691 | 110.503 | 115.003 | 35.03 | 25798.75 |
| 3887 | 2017.10.20 03:55 | sell | 1944 | 0.21 | 112.690 | 114.690 | 110.190 | ||
| 3888 | 2017.10.20 09:00 | close | 1944 | 0.21 | 113.218 | 114.690 | 110.190 | -97.93 | 25700.82 |
| 3889 | 2017.10.23 03:55 | sell | 1945 | 0.21 | 114.084 | 115.484 | 112.784 | ||
| 3890 | 2017.10.23 09:00 | close | 1945 | 0.21 | 113.748 | 115.484 | 112.784 | 62.03 | 25762.85 |
| 3891 | 2017.10.23 09:00 | buy | 1946 | 0.21 | 113.747 | 112.347 | 115.047 | ||
| 3892 | 2017.10.23 19:00 | close | 1946 | 0.21 | 113.690 | 112.347 | 115.047 | -10.53 | 25752.32 |
| 3893 | 2017.10.24 19:01 | buy | 1947 | 0.21 | 113.834 | 111.834 | 116.334 | ||
| 3894 | 2017.10.25 03:55 | close | 1947 | 0.21 | 113.958 | 111.834 | 116.334 | 22.85 | 25775.17 |
| 3895 | 2017.10.25 03:55 | sell | 1948 | 0.21 | 113.959 | 115.359 | 112.659 | ||
| 3896 | 2017.10.25 09:00 | close | 1948 | 0.21 | 113.948 | 115.359 | 112.659 | 2.03 | 25777.20 |
| 3897 | 2017.10.25 09:00 | buy | 1949 | 0.21 | 113.949 | 112.549 | 115.249 | ||
| 3898 | 2017.10.25 19:00 | close | 1949 | 0.21 | 113.878 | 112.549 | 115.249 | -13.09 | 25764.11 |
| 3899 | 2017.10.26 03:55 | sell | 1950 | 0.21 | 113.607 | 115.007 | 112.307 | ||
12