USDJPY・5分足
usdjpyanomary
出品者こばいいね16729プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2019.05.28 09:00 | close | 2400 | 0.21 | 109.561 | 110.908 | 108.208 | -10.16 | 25746.42 |
| 4801 | 2019.05.28 09:00 | buy | 2401 | 0.21 | 109.560 | 108.160 | 110.860 | ||
| 4802 | 2019.05.28 19:00 | close | 2401 | 0.21 | 109.501 | 108.160 | 110.860 | -11.31 | 25735.11 |
| 4803 | 2019.05.29 03:55 | sell | 2402 | 0.21 | 109.361 | 110.761 | 108.061 | ||
| 4804 | 2019.05.29 09:00 | close | 2402 | 0.21 | 109.251 | 110.761 | 108.061 | 21.14 | 25756.25 |
| 4805 | 2019.05.29 09:00 | buy | 2403 | 0.21 | 109.252 | 107.852 | 110.552 | ||
| 4806 | 2019.05.29 19:00 | close | 2403 | 0.21 | 109.353 | 107.852 | 110.552 | 19.40 | 25775.65 |
| 4807 | 2019.05.29 19:01 | buy | 2404 | 0.21 | 109.373 | 107.373 | 111.873 | ||
| 4808 | 2019.05.30 03:55 | close | 2404 | 0.21 | 109.542 | 107.373 | 111.873 | 32.40 | 25808.05 |
| 4809 | 2019.05.30 03:55 | sell | 2405 | 0.21 | 109.545 | 110.945 | 108.245 | ||
| 4810 | 2019.05.30 09:00 | close | 2405 | 0.21 | 109.694 | 110.945 | 108.245 | -28.52 | 25779.53 |
| 4811 | 2019.05.30 09:00 | buy | 2406 | 0.21 | 109.693 | 108.293 | 110.993 | ||
| 4812 | 2019.05.30 19:00 | close | 2406 | 0.21 | 109.859 | 108.293 | 110.993 | 31.73 | 25811.26 |
| 4813 | 2019.05.30 19:01 | buy | 2407 | 0.21 | 109.847 | 107.847 | 112.347 | ||
| 4814 | 2019.05.31 03:55 | close | 2407 | 0.21 | 109.361 | 107.847 | 112.347 | -93.32 | 25717.94 |
| 4815 | 2019.06.04 19:05 | buy | 2408 | 0.21 | 108.310 | 106.310 | 110.810 | ||
| 4816 | 2019.06.05 03:55 | close | 2408 | 0.21 | 108.230 | 106.310 | 110.810 | -15.52 | 25702.42 |
| 4817 | 2019.06.05 03:55 | sell | 2409 | 0.21 | 108.229 | 109.629 | 106.929 | ||
| 4818 | 2019.06.05 09:00 | close | 2409 | 0.21 | 108.100 | 109.629 | 106.929 | 25.06 | 25727.48 |
| 4819 | 2019.06.05 09:00 | buy | 2410 | 0.21 | 108.099 | 106.699 | 109.399 | ||
| 4820 | 2019.06.05 19:00 | close | 2410 | 0.21 | 108.001 | 106.699 | 109.399 | -19.06 | 25708.42 |
| 4821 | 2019.06.06 19:01 | buy | 2411 | 0.21 | 108.196 | 106.196 | 110.696 | ||
| 4822 | 2019.06.07 03:55 | close | 2411 | 0.21 | 108.467 | 106.196 | 110.696 | 52.47 | 25760.89 |
| 4823 | 2019.06.07 03:55 | sell | 2412 | 0.21 | 108.465 | 110.465 | 105.965 | ||
| 4824 | 2019.06.07 09:00 | close | 2412 | 0.21 | 108.480 | 110.465 | 105.965 | -2.90 | 25757.99 |
| 4825 | 2019.06.10 03:55 | sell | 2413 | 0.21 | 108.421 | 110.421 | 105.921 | ||
| 4826 | 2019.06.10 09:00 | close | 2413 | 0.21 | 108.673 | 110.421 | 105.921 | -48.70 | 25709.29 |
| 4827 | 2019.06.13 03:55 | sell | 2414 | 0.21 | 108.478 | 109.878 | 107.178 | ||
| 4828 | 2019.06.13 09:00 | close | 2414 | 0.21 | 108.387 | 109.878 | 107.178 | 17.63 | 25726.92 |
| 4829 | 2019.06.13 09:00 | buy | 2415 | 0.21 | 108.386 | 106.986 | 109.686 | ||
| 4830 | 2019.06.13 19:00 | close | 2415 | 0.21 | 108.509 | 106.986 | 109.686 | 23.80 | 25750.72 |
| 4831 | 2019.06.13 19:05 | buy | 2416 | 0.21 | 108.507 | 106.507 | 111.007 | ||
| 4832 | 2019.06.14 03:55 | close | 2416 | 0.21 | 108.318 | 106.507 | 111.007 | -36.64 | 25714.08 |
| 4833 | 2019.06.14 03:55 | sell | 2417 | 0.21 | 108.317 | 110.317 | 105.817 | ||
| 4834 | 2019.06.14 09:00 | close | 2417 | 0.21 | 108.352 | 110.317 | 105.817 | -6.78 | 25707.30 |
| 4835 | 2019.06.19 19:01 | buy | 2418 | 0.21 | 108.393 | 106.393 | 110.893 | ||
| 4836 | 2019.06.20 03:55 | close | 2418 | 0.21 | 108.131 | 106.393 | 110.893 | -50.88 | 25656.42 |
| 4837 | 2019.06.20 03:55 | sell | 2419 | 0.21 | 108.130 | 110.130 | 105.630 | ||
| 4838 | 2019.06.20 09:00 | close | 2419 | 0.21 | 107.660 | 110.130 | 105.630 | 91.68 | 25748.10 |
| 4839 | 2019.06.20 19:01 | buy | 2420 | 0.21 | 107.542 | 105.542 | 110.042 | ||
| 4840 | 2019.06.21 03:55 | close | 2420 | 0.21 | 107.284 | 105.542 | 110.042 | -50.50 | 25697.60 |
| 4841 | 2019.06.21 03:55 | sell | 2421 | 0.21 | 107.288 | 109.288 | 104.788 | ||
| 4842 | 2019.06.21 09:00 | close | 2421 | 0.21 | 107.114 | 109.288 | 104.788 | 34.11 | 25731.71 |
| 4843 | 2019.06.24 19:01 | buy | 2422 | 0.21 | 107.382 | 105.382 | 109.882 | ||
| 4844 | 2019.06.25 03:55 | close | 2422 | 0.21 | 107.313 | 105.382 | 109.882 | -13.50 | 25718.21 |
| 4845 | 2019.06.25 03:55 | sell | 2423 | 0.21 | 107.314 | 108.714 | 106.014 | ||
| 4846 | 2019.06.25 09:00 | close | 2423 | 0.21 | 106.833 | 108.714 | 106.014 | 94.55 | 25812.76 |
| 4847 | 2019.06.25 09:00 | buy | 2424 | 0.21 | 106.831 | 105.431 | 108.131 | ||
| 4848 | 2019.06.25 19:00 | close | 2424 | 0.21 | 106.953 | 105.431 | 108.131 | 23.95 | 25836.71 |
| 4849 | 2019.06.26 03:55 | sell | 2425 | 0.21 | 107.159 | 108.559 | 105.859 | ||
| 4850 | 2019.06.26 09:00 | close | 2425 | 0.21 | 107.491 | 108.559 | 105.859 | -64.86 | 25771.85 |
| 4851 | 2019.06.26 09:00 | buy | 2426 | 0.21 | 107.490 | 106.090 | 108.790 | ||
| 4852 | 2019.06.26 19:00 | close | 2426 | 0.21 | 107.631 | 106.090 | 108.790 | 27.51 | 25799.36 |
| 4853 | 2019.06.27 03:55 | sell | 2427 | 0.21 | 107.724 | 109.124 | 106.424 | ||
| 4854 | 2019.06.27 09:00 | close | 2427 | 0.21 | 108.072 | 109.124 | 106.424 | -67.62 | 25731.74 |
| 4855 | 2019.06.27 09:00 | buy | 2428 | 0.21 | 108.073 | 106.673 | 109.373 | ||
| 4856 | 2019.06.27 19:00 | close | 2428 | 0.21 | 107.761 | 106.673 | 109.373 | -60.80 | 25670.94 |
| 4857 | 2019.06.27 19:01 | buy | 2429 | 0.21 | 107.779 | 105.779 | 110.279 | ||
| 4858 | 2019.06.28 03:55 | close | 2429 | 0.21 | 107.702 | 105.779 | 110.279 | -15.01 | 25655.93 |
| 4859 | 2019.06.28 03:55 | sell | 2430 | 0.21 | 107.704 | 109.704 | 105.204 | ||
| 4860 | 2019.06.28 09:00 | close | 2430 | 0.21 | 107.651 | 109.704 | 105.204 | 10.34 | 25666.27 |
| 4861 | 2019.06.28 09:00 | buy | 2431 | 0.21 | 107.650 | 106.250 | 108.950 | ||
| 4862 | 2019.06.28 19:00 | close | 2431 | 0.21 | 107.737 | 106.250 | 108.950 | 16.96 | 25683.23 |
| 4863 | 2019.07.04 19:01 | buy | 2432 | 0.21 | 107.822 | 105.822 | 110.322 | ||
| 4864 | 2019.07.05 03:55 | close | 2432 | 0.21 | 107.807 | 105.822 | 110.322 | -2.92 | 25680.31 |
| 4865 | 2019.07.05 03:55 | sell | 2433 | 0.21 | 107.810 | 109.810 | 105.310 | ||
| 4866 | 2019.07.05 09:00 | close | 2433 | 0.21 | 107.881 | 109.810 | 105.310 | -13.82 | 25666.49 |
| 4867 | 2019.07.05 09:00 | buy | 2434 | 0.21 | 107.882 | 106.482 | 109.182 | ||
| 4868 | 2019.07.05 19:00 | close | 2434 | 0.21 | 108.459 | 106.482 | 109.182 | 111.72 | 25778.21 |
| 4869 | 2019.07.09 19:01 | buy | 2435 | 0.21 | 108.769 | 106.769 | 111.269 | ||
| 4870 | 2019.07.10 03:55 | close | 2435 | 0.21 | 108.911 | 106.769 | 111.269 | 27.38 | 25805.59 |
| 4871 | 2019.07.10 03:55 | sell | 2436 | 0.21 | 108.913 | 110.913 | 106.413 | ||
| 4872 | 2019.07.10 09:00 | close | 2436 | 0.21 | 108.876 | 110.913 | 106.413 | 7.14 | 25812.73 |
| 4873 | 2019.07.11 19:05 | buy | 2437 | 0.21 | 108.340 | 106.340 | 110.840 | ||
| 4874 | 2019.07.12 03:55 | close | 2437 | 0.21 | 108.571 | 106.340 | 110.840 | 44.68 | 25857.41 |
| 4875 | 2019.07.12 03:55 | sell | 2438 | 0.21 | 108.570 | 110.570 | 106.070 | ||
| 4876 | 2019.07.12 09:00 | close | 2438 | 0.21 | 108.333 | 110.570 | 106.070 | 45.94 | 25903.35 |
| 4877 | 2019.07.18 19:01 | buy | 2439 | 0.21 | 107.848 | 105.848 | 110.348 | ||
| 4878 | 2019.07.19 03:55 | close | 2439 | 0.21 | 107.402 | 105.848 | 110.348 | -87.21 | 25816.14 |
| 4879 | 2019.07.19 03:55 | sell | 2440 | 0.21 | 107.403 | 109.403 | 104.903 | ||
| 4880 | 2019.07.19 09:00 | close | 2440 | 0.21 | 107.613 | 109.403 | 104.903 | -40.98 | 25775.16 |
| 4881 | 2019.07.23 03:55 | sell | 2441 | 0.21 | 107.905 | 109.305 | 106.605 | ||
| 4882 | 2019.07.23 09:00 | close | 2441 | 0.21 | 108.161 | 109.305 | 106.605 | -49.70 | 25725.46 |
| 4883 | 2019.07.23 09:00 | buy | 2442 | 0.21 | 108.159 | 106.759 | 109.459 | ||
| 4884 | 2019.07.23 19:00 | close | 2442 | 0.21 | 108.121 | 106.759 | 109.459 | -7.38 | 25718.08 |
| 4885 | 2019.07.24 19:01 | buy | 2443 | 0.21 | 108.082 | 106.082 | 110.582 | ||
| 4886 | 2019.07.25 03:55 | close | 2443 | 0.21 | 108.199 | 106.082 | 110.582 | 22.71 | 25740.79 |
| 4887 | 2019.07.25 03:55 | sell | 2444 | 0.21 | 108.198 | 109.598 | 106.898 | ||
| 4888 | 2019.07.25 09:00 | close | 2444 | 0.21 | 108.140 | 109.598 | 106.898 | 11.26 | 25752.05 |
| 4889 | 2019.07.25 09:00 | buy | 2445 | 0.21 | 108.138 | 106.738 | 109.438 | ||
| 4890 | 2019.07.25 19:00 | close | 2445 | 0.21 | 108.558 | 106.738 | 109.438 | 81.25 | 25833.30 |
| 4891 | 2019.07.25 21:55 | buy | 2446 | 0.21 | 108.685 | 106.685 | 111.185 | ||
| 4892 | 2019.07.26 03:55 | close | 2446 | 0.21 | 108.659 | 106.685 | 111.185 | -5.02 | 25828.28 |
| 4893 | 2019.07.26 03:55 | sell | 2447 | 0.21 | 108.658 | 110.658 | 106.158 | ||
| 4894 | 2019.07.26 09:00 | close | 2447 | 0.21 | 108.638 | 110.658 | 106.158 | 3.87 | 25832.15 |
| 4895 | 2019.07.26 09:00 | buy | 2448 | 0.21 | 108.639 | 107.239 | 109.939 | ||
| 4896 | 2019.07.26 19:00 | close | 2448 | 0.21 | 108.652 | 107.239 | 109.939 | 2.51 | 25834.66 |
| 4897 | 2019.07.29 03:55 | sell | 2449 | 0.21 | 108.615 | 110.015 | 107.315 | ||
| 4898 | 2019.07.29 09:00 | close | 2449 | 0.21 | 108.594 | 110.015 | 107.315 | 4.06 | 25838.72 |
| 4899 | 2019.07.29 09:00 | buy | 2450 | 0.21 | 108.595 | 107.195 | 109.895 | ||
| 4900 | 2019.07.29 19:00 | close | 2450 | 0.21 | 108.829 | 107.195 | 109.895 | 45.15 | 25883.87 |
| 4901 | 2019.07.29 20:20 | buy | 2451 | 0.21 | 108.843 | 106.843 | 111.343 | ||
| 4902 | 2019.07.30 03:55 | close | 2451 | 0.21 | 108.871 | 106.843 | 111.343 | 5.40 | 25889.27 |
| 4903 | 2019.07.30 03:55 | sell | 2452 | 0.21 | 108.869 | 110.269 | 107.569 | ||
| 4904 | 2019.07.30 09:00 | close | 2452 | 0.21 | 108.611 | 110.269 | 107.569 | 49.88 | 25939.15 |
| 4905 | 2019.07.30 09:00 | buy | 2453 | 0.21 | 108.610 | 107.210 | 109.910 | ||
| 4906 | 2019.07.30 19:00 | close | 2453 | 0.21 | 108.643 | 107.210 | 109.910 | 6.38 | 25945.53 |
| 4907 | 2019.08.01 19:01 | buy | 2454 | 0.21 | 108.206 | 106.206 | 110.706 | ||
| 4908 | 2019.08.02 03:55 | close | 2454 | 0.21 | 107.413 | 106.206 | 110.706 | -155.04 | 25790.49 |
| 4909 | 2019.08.02 03:55 | sell | 2455 | 0.21 | 107.414 | 109.414 | 104.914 | ||
| 4910 | 2019.08.02 09:00 | close | 2455 | 0.21 | 107.081 | 109.414 | 104.914 | 65.31 | 25855.80 |
| 4911 | 2019.08.05 03:55 | sell | 2456 | 0.21 | 106.567 | 107.967 | 105.267 | ||
| 4912 | 2019.08.05 09:00 | close | 2456 | 0.21 | 106.051 | 107.967 | 105.267 | 102.18 | 25957.98 |
| 4913 | 2019.08.05 09:00 | buy | 2457 | 0.21 | 106.052 | 104.652 | 107.352 | ||
| 4914 | 2019.08.05 19:00 | close | 2457 | 0.21 | 106.067 | 104.652 | 107.352 | 2.97 | 25960.95 |
| 4915 | 2019.08.08 19:05 | buy | 2458 | 0.21 | 106.159 | 104.159 | 108.659 | ||
| 4916 | 2019.08.09 03:55 | close | 2458 | 0.21 | 105.830 | 104.159 | 108.659 | -65.28 | 25895.67 |
| 4917 | 2019.08.09 03:55 | sell | 2459 | 0.21 | 105.832 | 107.832 | 103.332 | ||
| 4918 | 2019.08.09 09:00 | close | 2459 | 0.21 | 106.006 | 107.832 | 103.332 | -34.47 | 25861.20 |
| 4919 | 2019.08.13 03:55 | sell | 2460 | 0.21 | 105.355 | 106.755 | 104.055 | ||
| 4920 | 2019.08.13 09:00 | close | 2460 | 0.21 | 105.440 | 106.755 | 104.055 | -16.93 | 25844.27 |
| 4921 | 2019.08.13 09:00 | buy | 2461 | 0.21 | 105.438 | 104.038 | 106.738 | ||
| 4922 | 2019.08.13 18:19 | t/p | 2461 | 0.21 | 106.738 | 104.038 | 106.738 | 255.77 | 26100.04 |
| 4923 | 2019.08.14 19:01 | buy | 2462 | 0.21 | 105.758 | 103.758 | 108.258 | ||
| 4924 | 2019.08.15 03:55 | close | 2462 | 0.21 | 105.903 | 103.758 | 108.258 | 28.75 | 26128.79 |
| 4925 | 2019.08.15 03:55 | sell | 2463 | 0.21 | 105.904 | 107.904 | 103.404 | ||
| 4926 | 2019.08.15 09:00 | close | 2463 | 0.21 | 105.916 | 107.904 | 103.404 | -2.38 | 26126.41 |
| 4927 | 2019.08.15 19:01 | buy | 2464 | 0.21 | 106.145 | 104.145 | 108.645 | ||
| 4928 | 2019.08.16 03:55 | close | 2464 | 0.21 | 106.099 | 104.145 | 108.645 | -9.10 | 26117.31 |
| 4929 | 2019.08.16 03:55 | sell | 2465 | 0.21 | 106.098 | 108.098 | 103.598 | ||
| 4930 | 2019.08.16 09:00 | close | 2465 | 0.21 | 106.134 | 108.098 | 103.598 | -7.12 | 26110.19 |
| 4931 | 2019.08.19 19:01 | buy | 2466 | 0.21 | 106.505 | 104.505 | 109.005 | ||
| 4932 | 2019.08.20 03:55 | close | 2466 | 0.21 | 106.600 | 104.505 | 109.005 | 18.71 | 26128.90 |
| 4933 | 2019.08.20 03:55 | sell | 2467 | 0.21 | 106.599 | 108.599 | 104.099 | ||
| 4934 | 2019.08.20 09:00 | close | 2467 | 0.21 | 106.573 | 108.599 | 104.099 | 5.12 | 26134.02 |
| 4935 | 2019.08.22 19:01 | buy | 2468 | 0.21 | 106.476 | 104.476 | 108.976 | ||
| 4936 | 2019.08.23 03:55 | close | 2468 | 0.21 | 106.478 | 104.476 | 108.976 | 0.39 | 26134.41 |
| 4937 | 2019.08.23 03:55 | sell | 2469 | 0.21 | 106.477 | 108.477 | 103.977 | ||
| 4938 | 2019.08.23 09:00 | close | 2469 | 0.21 | 106.606 | 108.477 | 103.977 | -25.41 | 26109.00 |
| 4939 | 2019.08.23 09:00 | buy | 2470 | 0.21 | 106.605 | 105.205 | 107.905 | ||
| 4940 | 2019.08.23 19:00 | close | 2470 | 0.21 | 105.998 | 105.205 | 107.905 | -120.26 | 25988.74 |
| 4941 | 2019.08.26 03:55 | sell | 2471 | 0.21 | 104.872 | 106.272 | 103.572 | ||
| 4942 | 2019.08.26 09:00 | close | 2471 | 0.21 | 105.292 | 106.272 | 103.572 | -83.77 | 25904.97 |
| 4943 | 2019.08.26 09:00 | buy | 2472 | 0.21 | 105.291 | 103.891 | 106.591 | ||
| 4944 | 2019.08.26 19:00 | close | 2472 | 0.21 | 105.967 | 103.891 | 106.591 | 133.97 | 26038.94 |
| 4945 | 2019.08.27 03:55 | sell | 2473 | 0.21 | 106.011 | 107.411 | 104.711 | ||
| 4946 | 2019.08.27 09:00 | close | 2473 | 0.21 | 105.756 | 107.411 | 104.711 | 50.64 | 26089.58 |
| 4947 | 2019.08.27 09:00 | buy | 2474 | 0.21 | 105.755 | 104.355 | 107.055 | ||
| 4948 | 2019.08.27 19:00 | close | 2474 | 0.21 | 105.901 | 104.355 | 107.055 | 28.95 | 26118.53 |
| 4949 | 2019.08.28 03:55 | sell | 2475 | 0.21 | 105.741 | 107.141 | 104.441 | ||
| 4950 | 2019.08.28 09:00 | close | 2475 | 0.21 | 105.862 | 107.141 | 104.441 | -24.00 | 26094.53 |
| 4951 | 2019.08.28 09:00 | buy | 2476 | 0.21 | 105.860 | 104.460 | 107.160 | ||
| 4952 | 2019.08.28 19:00 | close | 2476 | 0.21 | 105.892 | 104.460 | 107.160 | 6.35 | 26100.88 |
| 4953 | 2019.08.29 03:55 | sell | 2477 | 0.21 | 106.074 | 107.474 | 104.774 | ||
| 4954 | 2019.08.29 09:00 | close | 2477 | 0.21 | 105.928 | 107.474 | 104.774 | 28.94 | 26129.82 |
| 4955 | 2019.08.29 09:00 | buy | 2478 | 0.21 | 105.922 | 104.522 | 107.222 | ||
| 4956 | 2019.08.29 19:00 | close | 2478 | 0.21 | 106.437 | 104.522 | 107.222 | 101.61 | 26231.43 |
| 4957 | 2019.08.29 20:05 | buy | 2479 | 0.21 | 106.494 | 104.494 | 108.994 | ||
| 4958 | 2019.08.30 03:55 | close | 2479 | 0.21 | 106.462 | 104.494 | 108.994 | -6.31 | 26225.12 |
| 4959 | 2019.08.30 03:55 | sell | 2480 | 0.21 | 106.463 | 108.463 | 103.963 | ||
| 4960 | 2019.08.30 09:00 | close | 2480 | 0.21 | 106.410 | 108.463 | 103.963 | 10.46 | 26235.58 |
| 4961 | 2019.08.30 09:00 | buy | 2481 | 0.21 | 106.411 | 105.011 | 107.711 | ||
| 4962 | 2019.08.30 19:00 | close | 2481 | 0.21 | 106.138 | 105.011 | 107.711 | -54.01 | 26181.57 |
| 4963 | 2019.09.04 19:01 | buy | 2482 | 0.21 | 106.179 | 104.179 | 108.679 | ||
| 4964 | 2019.09.05 03:55 | close | 2482 | 0.21 | 106.327 | 104.179 | 108.679 | 29.23 | 26210.80 |
| 4965 | 2019.09.05 03:55 | sell | 2483 | 0.21 | 106.328 | 107.728 | 105.028 | ||
| 4966 | 2019.09.05 09:00 | close | 2483 | 0.21 | 106.549 | 107.728 | 105.028 | -43.56 | 26167.24 |
| 4967 | 2019.09.05 09:00 | buy | 2484 | 0.21 | 106.548 | 105.148 | 107.848 | ||
| 4968 | 2019.09.05 19:00 | close | 2484 | 0.21 | 107.044 | 105.148 | 107.848 | 97.31 | 26264.55 |
| 4969 | 2019.09.05 19:01 | buy | 2485 | 0.21 | 107.051 | 105.051 | 109.551 | ||
| 4970 | 2019.09.06 03:55 | close | 2485 | 0.21 | 107.079 | 105.051 | 109.551 | 5.49 | 26270.04 |
| 4971 | 2019.09.06 03:55 | sell | 2486 | 0.21 | 107.078 | 109.078 | 104.578 | ||
| 4972 | 2019.09.06 09:00 | close | 2486 | 0.21 | 106.973 | 109.078 | 104.578 | 20.61 | 26290.65 |
| 4973 | 2019.09.09 19:40 | buy | 2487 | 0.21 | 107.114 | 105.114 | 109.614 | ||
| 4974 | 2019.09.10 03:55 | close | 2487 | 0.21 | 107.279 | 105.114 | 109.614 | 32.30 | 26322.95 |
| 4975 | 2019.09.10 03:55 | sell | 2488 | 0.21 | 107.280 | 109.280 | 104.780 | ||
| 4976 | 2019.09.10 09:00 | close | 2488 | 0.21 | 107.421 | 109.280 | 104.780 | -27.56 | 26295.39 |
| 4977 | 2019.09.12 19:01 | buy | 2489 | 0.21 | 107.901 | 105.901 | 110.401 | ||
| 4978 | 2019.09.13 03:55 | close | 2489 | 0.21 | 108.185 | 105.901 | 110.401 | 55.13 | 26350.52 |
| 4979 | 2019.09.13 03:55 | sell | 2490 | 0.21 | 108.188 | 110.188 | 105.688 | ||
| 4980 | 2019.09.13 09:00 | close | 2490 | 0.21 | 108.147 | 110.188 | 105.688 | 7.96 | 26358.48 |
| 4981 | 2019.09.13 09:00 | buy | 2491 | 0.21 | 108.148 | 106.748 | 109.448 | ||
| 4982 | 2019.09.13 19:00 | close | 2491 | 0.21 | 108.070 | 106.748 | 109.448 | -15.16 | 26343.32 |
| 4983 | 2019.09.19 19:01 | buy | 2492 | 0.21 | 108.053 | 106.053 | 110.553 | ||
| 4984 | 2019.09.20 03:55 | close | 2492 | 0.21 | 108.008 | 106.053 | 110.553 | -8.75 | 26334.57 |
| 4985 | 2019.09.20 03:55 | sell | 2493 | 0.21 | 108.009 | 110.009 | 105.509 | ||
| 4986 | 2019.09.20 09:00 | close | 2493 | 0.21 | 107.856 | 110.009 | 105.509 | 29.79 | 26364.36 |
| 4987 | 2019.09.23 03:55 | sell | 2494 | 0.21 | 107.671 | 109.071 | 106.371 | ||
| 4988 | 2019.09.23 09:00 | close | 2494 | 0.21 | 107.733 | 109.071 | 106.371 | -12.09 | 26352.27 |
| 4989 | 2019.09.23 09:00 | buy | 2495 | 0.21 | 107.732 | 106.332 | 109.032 | ||
| 4990 | 2019.09.23 19:00 | close | 2495 | 0.21 | 107.357 | 106.332 | 109.032 | -73.35 | 26278.92 |
| 4991 | 2019.09.24 19:01 | buy | 2496 | 0.21 | 107.418 | 105.418 | 109.918 | ||
| 4992 | 2019.09.25 03:55 | close | 2496 | 0.21 | 107.179 | 105.418 | 109.918 | -46.83 | 26232.09 |
| 4993 | 2019.09.25 03:55 | sell | 2497 | 0.21 | 107.178 | 108.578 | 105.878 | ||
| 4994 | 2019.09.25 09:00 | close | 2497 | 0.21 | 107.370 | 108.578 | 105.878 | -37.55 | 26194.54 |
| 4995 | 2019.09.25 09:00 | buy | 2498 | 0.21 | 107.371 | 105.971 | 108.671 | ||
| 4996 | 2019.09.25 19:00 | close | 2498 | 0.21 | 107.711 | 105.971 | 108.671 | 66.29 | 26260.83 |
| 4997 | 2019.09.26 03:55 | sell | 2499 | 0.21 | 107.684 | 109.084 | 106.384 | ||
| 4998 | 2019.09.26 09:00 | close | 2499 | 0.21 | 107.698 | 109.084 | 106.384 | -2.73 | 26258.10 |
| 4999 | 2019.09.26 09:00 | buy | 2500 | 0.21 | 107.697 | 106.297 | 108.997 | ||
| 5000 | 2019.09.26 19:00 | close | 2500 | 0.21 | 107.672 | 106.297 | 108.997 | -4.88 | 26253.22 |
| 5001 | 2019.09.26 19:05 | buy | 2501 | 0.21 | 107.639 | 105.639 | 110.139 | ||
| 5002 | 2019.09.27 03:55 | close | 2501 | 0.21 | 107.767 | 105.639 | 110.139 | 24.94 | 26278.16 |
| 5003 | 2019.09.27 03:55 | sell | 2502 | 0.21 | 107.768 | 109.768 | 105.268 | ||
| 5004 | 2019.09.27 09:00 | close | 2502 | 0.21 | 107.691 | 109.768 | 105.268 | 15.02 | 26293.18 |
| 5005 | 2019.09.27 09:00 | buy | 2503 | 0.21 | 107.693 | 106.293 | 108.993 | ||
| 5006 | 2019.09.27 19:00 | close | 2503 | 0.21 | 108.150 | 106.293 | 108.993 | 88.74 | 26381.92 |
| 5007 | 2019.09.30 03:55 | sell | 2504 | 0.21 | 107.952 | 109.352 | 106.652 | ||
| 5008 | 2019.09.30 09:00 | close | 2504 | 0.21 | 107.891 | 109.352 | 106.652 | 11.87 | 26393.79 |
| 5009 | 2019.09.30 09:00 | buy | 2505 | 0.21 | 107.889 | 106.489 | 109.189 | ||
| 5010 | 2019.09.30 19:00 | close | 2505 | 0.21 | 108.072 | 106.489 | 109.189 | 35.56 | 26429.35 |
| 5011 | 2019.10.03 19:01 | buy | 2506 | 0.21 | 106.709 | 104.709 | 109.209 | ||
| 5012 | 2019.10.04 03:55 | close | 2506 | 0.21 | 106.830 | 104.709 | 109.209 | 23.79 | 26453.14 |
| 5013 | 2019.10.04 03:55 | sell | 2507 | 0.21 | 106.831 | 108.831 | 104.331 | ||
| 5014 | 2019.10.04 09:00 | close | 2507 | 0.21 | 106.841 | 108.831 | 104.331 | -1.97 | 26451.17 |
| 5015 | 2019.10.09 19:01 | buy | 2508 | 0.21 | 107.389 | 105.389 | 109.889 | ||
| 5016 | 2019.10.10 03:55 | close | 2508 | 0.21 | 107.164 | 105.389 | 109.889 | -44.09 | 26407.08 |
| 5017 | 2019.10.10 03:55 | sell | 2509 | 0.21 | 107.163 | 109.163 | 104.663 | ||
| 5018 | 2019.10.10 09:00 | close | 2509 | 0.21 | 107.514 | 109.163 | 104.663 | -68.56 | 26338.52 |
| 5019 | 2019.10.10 19:50 | buy | 2510 | 0.21 | 107.918 | 105.918 | 110.418 | ||
| 5020 | 2019.10.11 03:55 | close | 2510 | 0.21 | 107.861 | 105.918 | 110.418 | -11.10 | 26327.42 |
| 5021 | 2019.10.11 03:55 | sell | 2511 | 0.21 | 107.862 | 109.862 | 105.362 | ||
| 5022 | 2019.10.11 09:00 | close | 2511 | 0.21 | 107.981 | 109.862 | 105.362 | -23.14 | 26304.28 |
| 5023 | 2019.10.14 20:01 | buy | 2512 | 0.21 | 108.417 | 106.417 | 110.917 | ||
| 5024 | 2019.10.15 03:55 | close | 2512 | 0.21 | 108.409 | 106.417 | 110.917 | -1.55 | 26302.73 |
| 5025 | 2019.10.15 03:55 | sell | 2513 | 0.21 | 108.408 | 110.408 | 105.908 | ||
| 5026 | 2019.10.15 09:00 | close | 2513 | 0.21 | 108.355 | 110.408 | 105.908 | 10.27 | 26313.00 |
| 5027 | 2019.10.17 19:01 | buy | 2514 | 0.21 | 108.675 | 106.675 | 111.175 | ||
| 5028 | 2019.10.18 03:55 | close | 2514 | 0.21 | 108.595 | 106.675 | 111.175 | -15.47 | 26297.53 |
| 5029 | 2019.10.18 03:55 | sell | 2515 | 0.21 | 108.596 | 110.596 | 106.096 | ||
| 5030 | 2019.10.18 09:00 | close | 2515 | 0.21 | 108.592 | 110.596 | 106.096 | 0.77 | 26298.30 |
| 5031 | 2019.10.23 03:55 | sell | 2516 | 0.21 | 108.476 | 109.876 | 107.176 | ||
| 5032 | 2019.10.23 09:00 | close | 2516 | 0.21 | 108.369 | 109.876 | 107.176 | 20.73 | 26319.03 |
| 5033 | 2019.10.23 09:00 | buy | 2517 | 0.21 | 108.370 | 106.970 | 109.670 | ||
| 5034 | 2019.10.23 19:00 | close | 2517 | 0.21 | 108.616 | 106.970 | 109.670 | 47.56 | 26366.59 |
| 5035 | 2019.10.24 19:01 | buy | 2518 | 0.21 | 108.532 | 106.532 | 111.032 | ||
| 5036 | 2019.10.25 03:55 | close | 2518 | 0.21 | 108.607 | 106.532 | 111.032 | 14.50 | 26381.09 |
| 5037 | 2019.10.25 03:55 | sell | 2519 | 0.21 | 108.608 | 110.608 | 106.108 | ||
| 5038 | 2019.10.25 09:00 | close | 2519 | 0.21 | 108.667 | 110.608 | 106.108 | -11.40 | 26369.69 |
| 5039 | 2019.10.25 09:00 | buy | 2520 | 0.21 | 108.664 | 107.264 | 109.964 | ||
| 5040 | 2019.10.25 19:00 | close | 2520 | 0.21 | 108.587 | 107.264 | 109.964 | -14.89 | 26354.80 |
| 5041 | 2019.10.28 03:55 | sell | 2521 | 0.21 | 108.732 | 110.132 | 107.432 | ||
| 5042 | 2019.10.28 09:00 | close | 2521 | 0.21 | 108.781 | 110.132 | 107.432 | -9.46 | 26345.34 |
| 5043 | 2019.10.28 09:00 | buy | 2522 | 0.21 | 108.780 | 107.380 | 110.080 | ||
| 5044 | 2019.10.28 19:00 | close | 2522 | 0.21 | 108.870 | 107.380 | 110.080 | 17.36 | 26362.70 |
| 5045 | 2019.10.29 03:55 | sell | 2523 | 0.21 | 108.985 | 110.385 | 107.685 | ||
| 5046 | 2019.10.29 09:00 | close | 2523 | 0.21 | 109.011 | 110.385 | 107.685 | -5.01 | 26357.69 |
| 5047 | 2019.10.29 09:00 | buy | 2524 | 0.21 | 109.010 | 107.610 | 110.310 | ||
| 5048 | 2019.10.29 19:00 | close | 2524 | 0.21 | 108.939 | 107.610 | 110.310 | -13.69 | 26344.00 |
| 5049 | 2019.10.29 19:01 | buy | 2525 | 0.21 | 108.959 | 106.959 | 111.459 | ||
| 5050 | 2019.10.30 03:55 | close | 2525 | 0.21 | 108.868 | 106.959 | 111.459 | -17.55 | 26326.45 |
| 5051 | 2019.10.30 03:55 | sell | 2526 | 0.21 | 108.871 | 110.271 | 107.571 | ||
| 5052 | 2019.10.30 09:00 | close | 2526 | 0.21 | 108.854 | 110.271 | 107.571 | 3.28 | 26329.73 |
| 5053 | 2019.10.30 09:00 | buy | 2527 | 0.21 | 108.855 | 107.455 | 110.155 | ||
| 5054 | 2019.10.30 19:00 | close | 2527 | 0.21 | 108.918 | 107.455 | 110.155 | 12.15 | 26341.88 |
| 5055 | 2019.10.31 19:01 | buy | 2528 | 0.21 | 108.191 | 106.191 | 110.691 | ||
| 5056 | 2019.11.01 03:55 | close | 2528 | 0.21 | 107.990 | 106.191 | 110.691 | -39.09 | 26302.79 |
| 5057 | 2019.11.01 03:55 | sell | 2529 | 0.21 | 107.989 | 109.989 | 105.489 | ||
| 5058 | 2019.11.01 09:00 | close | 2529 | 0.21 | 108.030 | 109.989 | 105.489 | -7.97 | 26294.82 |
| 5059 | 2019.11.04 19:05 | buy | 2530 | 0.21 | 108.476 | 106.476 | 110.976 | ||
| 5060 | 2019.11.05 02:55 | close | 2530 | 0.21 | 108.583 | 106.476 | 110.976 | 20.69 | 26315.51 |
| 5061 | 2019.11.05 02:55 | sell | 2531 | 0.21 | 108.584 | 109.984 | 107.284 | ||
| 5062 | 2019.11.05 08:00 | close | 2531 | 0.21 | 108.826 | 109.984 | 107.284 | -46.70 | 26268.81 |
| 5063 | 2019.11.05 08:00 | buy | 2532 | 0.21 | 108.827 | 107.427 | 110.127 | ||
| 5064 | 2019.11.05 18:00 | close | 2532 | 0.21 | 108.922 | 107.427 | 110.127 | 18.32 | 26287.13 |
| 5065 | 2019.11.07 19:01 | buy | 2533 | 0.21 | 109.181 | 107.181 | 111.681 | ||
| 5066 | 2019.11.08 02:55 | close | 2533 | 0.21 | 109.309 | 107.181 | 111.681 | 24.59 | 26311.72 |
| 5067 | 2019.11.08 02:55 | sell | 2534 | 0.21 | 109.310 | 111.310 | 106.810 | ||
| 5068 | 2019.11.08 08:00 | close | 2534 | 0.21 | 109.221 | 111.310 | 106.810 | 17.11 | 26328.83 |
| 5069 | 2019.11.13 02:55 | sell | 2535 | 0.21 | 108.969 | 110.369 | 107.669 | ||
| 5070 | 2019.11.13 08:00 | close | 2535 | 0.21 | 109.057 | 110.369 | 107.669 | -16.95 | 26311.88 |
| 5071 | 2019.11.13 08:00 | buy | 2536 | 0.21 | 109.055 | 107.655 | 110.355 | ||
| 5072 | 2019.11.13 18:00 | close | 2536 | 0.21 | 108.786 | 107.655 | 110.355 | -51.93 | 26259.95 |
| 5073 | 2019.11.14 19:01 | buy | 2537 | 0.21 | 108.668 | 106.668 | 111.168 | ||
| 5074 | 2019.11.15 02:55 | close | 2537 | 0.21 | 108.397 | 106.668 | 111.168 | -52.50 | 26207.45 |
| 5075 | 2019.11.15 02:57 | sell | 2538 | 0.21 | 108.398 | 110.398 | 105.898 | ||
| 5076 | 2019.11.15 08:00 | close | 2538 | 0.21 | 108.596 | 110.398 | 105.898 | -38.29 | 26169.16 |
| 5077 | 2019.11.19 19:01 | buy | 2539 | 0.21 | 108.628 | 106.628 | 111.128 | ||
| 5078 | 2019.11.20 02:55 | close | 2539 | 0.21 | 108.536 | 106.628 | 111.128 | -17.80 | 26151.36 |
| 5079 | 2019.11.20 02:55 | sell | 2540 | 0.21 | 108.537 | 110.537 | 106.037 | ||
| 5080 | 2019.11.20 08:00 | close | 2540 | 0.21 | 108.490 | 110.537 | 106.037 | 9.10 | 26160.46 |
| 5081 | 2019.11.21 19:01 | buy | 2541 | 0.21 | 108.623 | 106.623 | 111.123 | ||
| 5082 | 2019.11.22 02:55 | close | 2541 | 0.21 | 108.610 | 106.623 | 111.123 | -2.51 | 26157.95 |
| 5083 | 2019.11.22 02:57 | sell | 2542 | 0.21 | 108.614 | 110.614 | 106.114 | ||
| 5084 | 2019.11.22 08:00 | close | 2542 | 0.21 | 108.653 | 110.614 | 106.114 | -7.54 | 26150.41 |
| 5085 | 2019.11.25 02:55 | sell | 2543 | 0.21 | 108.685 | 110.085 | 107.385 | ||
| 5086 | 2019.11.25 08:00 | close | 2543 | 0.21 | 108.770 | 110.085 | 107.385 | -16.41 | 26134.00 |
| 5087 | 2019.11.25 08:00 | buy | 2544 | 0.21 | 108.773 | 107.373 | 110.073 | ||
| 5088 | 2019.11.25 18:00 | close | 2544 | 0.21 | 108.901 | 107.373 | 110.073 | 24.68 | 26158.68 |
| 5089 | 2019.11.26 02:55 | sell | 2545 | 0.21 | 108.928 | 110.328 | 107.628 | ||
| 5090 | 2019.11.26 08:00 | close | 2545 | 0.21 | 108.994 | 110.328 | 107.628 | -12.72 | 26145.96 |
| 5091 | 2019.11.26 08:00 | buy | 2546 | 0.21 | 108.996 | 107.596 | 110.296 | ||
| 5092 | 2019.11.26 18:00 | close | 2546 | 0.21 | 108.959 | 107.596 | 110.296 | -7.13 | 26138.83 |
| 5093 | 2019.11.27 02:55 | sell | 2547 | 0.21 | 109.047 | 110.447 | 107.747 | ||
| 5094 | 2019.11.27 08:00 | close | 2547 | 0.21 | 109.115 | 110.447 | 107.747 | -13.09 | 26125.74 |
| 5095 | 2019.11.27 08:00 | buy | 2548 | 0.21 | 109.114 | 107.714 | 110.414 | ||
| 5096 | 2019.11.27 18:00 | close | 2548 | 0.21 | 109.227 | 107.714 | 110.414 | 21.73 | 26147.47 |
| 5097 | 2019.11.28 02:55 | sell | 2549 | 0.21 | 109.529 | 110.929 | 108.229 | ||
| 5098 | 2019.11.28 08:00 | close | 2549 | 0.21 | 109.463 | 110.929 | 108.229 | 12.66 | 26160.13 |
| 5099 | 2019.11.28 08:00 | buy | 2550 | 0.21 | 109.464 | 108.064 | 110.764 | ||
16