USDJPY・5分足
usdjpyanomary
出品者こばいいね16731プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2019.11.28 18:00 | close | 2550 | 0.21 | 109.506 | 108.064 | 110.764 | 8.05 | 26168.18 |
| 5101 | 2019.11.28 19:01 | buy | 2551 | 0.21 | 109.536 | 107.536 | 112.036 | ||
| 5102 | 2019.11.29 02:55 | close | 2551 | 0.21 | 109.513 | 107.536 | 112.036 | -4.41 | 26163.77 |
| 5103 | 2019.11.29 02:55 | sell | 2552 | 0.21 | 109.514 | 111.514 | 107.014 | ||
| 5104 | 2019.11.29 08:00 | close | 2552 | 0.21 | 109.508 | 111.514 | 107.014 | 1.15 | 26164.92 |
| 5105 | 2019.11.29 08:00 | buy | 2553 | 0.21 | 109.505 | 108.105 | 110.805 | ||
| 5106 | 2019.11.29 18:00 | close | 2553 | 0.21 | 109.639 | 108.105 | 110.805 | 25.67 | 26190.59 |
| 5107 | 2019.12.04 20:01 | buy | 2554 | 0.21 | 108.831 | 106.831 | 111.331 | ||
| 5108 | 2019.12.05 02:55 | close | 2554 | 0.21 | 108.853 | 106.831 | 111.331 | 4.24 | 26194.83 |
| 5109 | 2019.12.05 02:55 | sell | 2555 | 0.21 | 108.852 | 110.252 | 107.552 | ||
| 5110 | 2019.12.05 08:00 | close | 2555 | 0.21 | 108.868 | 110.252 | 107.552 | -3.09 | 26191.74 |
| 5111 | 2019.12.05 08:00 | buy | 2556 | 0.21 | 108.870 | 107.470 | 110.170 | ||
| 5112 | 2019.12.05 18:00 | close | 2556 | 0.21 | 108.869 | 107.470 | 110.170 | -0.19 | 26191.55 |
| 5113 | 2019.12.05 19:01 | buy | 2557 | 0.21 | 108.848 | 106.848 | 111.348 | ||
| 5114 | 2019.12.06 02:55 | close | 2557 | 0.21 | 108.735 | 106.848 | 111.348 | -21.82 | 26169.73 |
| 5115 | 2019.12.06 02:55 | sell | 2558 | 0.21 | 108.738 | 110.738 | 106.238 | ||
| 5116 | 2019.12.06 08:00 | close | 2558 | 0.21 | 108.696 | 110.738 | 106.238 | 8.11 | 26177.84 |
| 5117 | 2019.12.09 19:01 | buy | 2559 | 0.21 | 108.517 | 106.517 | 111.017 | ||
| 5118 | 2019.12.10 02:55 | close | 2559 | 0.21 | 108.580 | 106.517 | 111.017 | 12.18 | 26190.02 |
| 5119 | 2019.12.10 02:55 | sell | 2560 | 0.21 | 108.576 | 110.576 | 106.076 | ||
| 5120 | 2019.12.10 08:00 | close | 2560 | 0.21 | 108.644 | 110.576 | 106.076 | -13.14 | 26176.88 |
| 5121 | 2019.12.12 21:01 | buy | 2561 | 0.21 | 109.188 | 107.188 | 111.688 | ||
| 5122 | 2019.12.13 02:55 | close | 2561 | 0.21 | 109.540 | 107.188 | 111.688 | 67.48 | 26244.36 |
| 5123 | 2019.12.13 02:55 | sell | 2562 | 0.21 | 109.539 | 111.539 | 107.039 | ||
| 5124 | 2019.12.13 08:00 | close | 2562 | 0.21 | 109.596 | 111.539 | 107.039 | -10.92 | 26233.44 |
| 5125 | 2019.12.13 08:00 | buy | 2563 | 0.21 | 109.595 | 108.195 | 110.895 | ||
| 5126 | 2019.12.13 18:00 | close | 2563 | 0.21 | 109.586 | 108.195 | 110.895 | -1.72 | 26231.72 |
| 5127 | 2019.12.19 19:01 | buy | 2564 | 0.21 | 109.278 | 107.278 | 111.778 | ||
| 5128 | 2019.12.20 02:55 | close | 2564 | 0.21 | 109.372 | 107.278 | 111.778 | 18.05 | 26249.77 |
| 5129 | 2019.12.20 02:57 | sell | 2565 | 0.21 | 109.370 | 111.370 | 106.870 | ||
| 5130 | 2019.12.20 08:00 | close | 2565 | 0.21 | 109.349 | 111.370 | 106.870 | 4.03 | 26253.80 |
| 5131 | 2019.12.23 02:55 | sell | 2566 | 0.21 | 109.450 | 110.850 | 108.150 | ||
| 5132 | 2019.12.23 08:00 | close | 2566 | 0.21 | 109.416 | 110.850 | 108.150 | 6.53 | 26260.33 |
| 5133 | 2019.12.23 08:00 | buy | 2567 | 0.21 | 109.415 | 108.015 | 110.715 | ||
| 5134 | 2019.12.23 18:00 | close | 2567 | 0.21 | 109.393 | 108.015 | 110.715 | -4.22 | 26256.11 |
| 5135 | 2019.12.24 19:01 | buy | 2568 | 0.21 | 109.413 | 107.413 | 111.913 | ||
| 5136 | 2019.12.26 18:00 | close | 2568 | 0.21 | 109.603 | 107.413 | 111.913 | 36.40 | 26292.51 |
| 5137 | 2019.12.26 19:15 | buy | 2569 | 0.21 | 109.621 | 107.621 | 112.121 | ||
| 5138 | 2019.12.27 02:55 | close | 2569 | 0.21 | 109.572 | 107.621 | 112.121 | -9.39 | 26283.12 |
| 5139 | 2019.12.27 02:55 | sell | 2570 | 0.21 | 109.574 | 111.574 | 107.074 | ||
| 5140 | 2019.12.27 08:00 | close | 2570 | 0.21 | 109.470 | 111.574 | 107.074 | 19.95 | 26303.07 |
| 5141 | 2019.12.27 08:00 | buy | 2571 | 0.21 | 109.469 | 108.069 | 110.769 | ||
| 5142 | 2019.12.27 18:00 | close | 2571 | 0.21 | 109.518 | 108.069 | 110.769 | 9.40 | 26312.47 |
| 5143 | 2019.12.30 02:55 | sell | 2572 | 0.21 | 109.439 | 110.839 | 108.139 | ||
| 5144 | 2019.12.30 08:00 | close | 2572 | 0.21 | 109.165 | 110.839 | 108.139 | 52.71 | 26365.18 |
| 5145 | 2019.12.30 08:00 | buy | 2573 | 0.21 | 109.164 | 107.764 | 110.464 | ||
| 5146 | 2019.12.30 18:00 | close | 2573 | 0.21 | 109.167 | 107.764 | 110.464 | 0.58 | 26365.76 |
| 5147 | 2020.01.02 19:01 | buy | 2574 | 0.21 | 108.669 | 106.669 | 111.169 | ||
| 5148 | 2020.01.03 02:55 | close | 2574 | 0.21 | 108.541 | 106.669 | 111.169 | -24.76 | 26341.00 |
| 5149 | 2020.01.03 02:55 | sell | 2575 | 0.21 | 108.538 | 110.538 | 106.038 | ||
| 5150 | 2020.01.03 08:00 | close | 2575 | 0.21 | 108.195 | 110.538 | 106.038 | 66.57 | 26407.57 |
| 5151 | 2020.01.09 19:01 | buy | 2576 | 0.21 | 109.480 | 107.480 | 111.980 | ||
| 5152 | 2020.01.10 02:55 | close | 2576 | 0.21 | 109.469 | 107.480 | 111.980 | -2.11 | 26405.46 |
| 5153 | 2020.01.10 02:55 | sell | 2577 | 0.21 | 109.467 | 111.467 | 106.967 | ||
| 5154 | 2020.01.10 08:00 | close | 2577 | 0.21 | 109.542 | 111.467 | 106.967 | -14.38 | 26391.08 |
| 5155 | 2020.01.13 02:55 | sell | 2578 | 0.21 | 109.520 | 110.920 | 108.220 | ||
| 5156 | 2020.01.13 08:00 | close | 2578 | 0.21 | 109.626 | 110.920 | 108.220 | -20.31 | 26370.77 |
| 5157 | 2020.01.13 08:00 | buy | 2579 | 0.21 | 109.625 | 108.225 | 110.925 | ||
| 5158 | 2020.01.13 18:00 | close | 2579 | 0.21 | 109.846 | 108.225 | 110.925 | 42.25 | 26413.02 |
| 5159 | 2020.01.14 19:01 | buy | 2580 | 0.21 | 109.990 | 107.990 | 112.490 | ||
| 5160 | 2020.01.15 02:55 | close | 2580 | 0.21 | 109.983 | 107.990 | 112.490 | -1.34 | 26411.68 |
| 5161 | 2020.01.15 02:55 | sell | 2581 | 0.21 | 109.986 | 111.986 | 107.486 | ||
| 5162 | 2020.01.15 08:00 | close | 2581 | 0.21 | 109.913 | 111.986 | 107.486 | 13.95 | 26425.63 |
| 5163 | 2020.01.16 19:01 | buy | 2582 | 0.21 | 110.074 | 108.074 | 112.574 | ||
| 5164 | 2020.01.17 02:55 | close | 2582 | 0.21 | 110.152 | 108.074 | 112.574 | 14.87 | 26440.50 |
| 5165 | 2020.01.17 02:55 | sell | 2583 | 0.21 | 110.153 | 112.153 | 107.653 | ||
| 5166 | 2020.01.17 08:00 | close | 2583 | 0.21 | 110.231 | 112.153 | 107.653 | -14.86 | 26425.64 |
| 5167 | 2020.01.20 02:55 | sell | 2584 | 0.21 | 110.143 | 112.143 | 107.643 | ||
| 5168 | 2020.01.20 08:00 | close | 2584 | 0.21 | 110.199 | 112.143 | 107.643 | -10.67 | 26414.97 |
| 5169 | 2020.01.23 02:55 | sell | 2585 | 0.21 | 109.824 | 111.224 | 108.524 | ||
| 5170 | 2020.01.23 08:00 | close | 2585 | 0.21 | 109.621 | 111.224 | 108.524 | 38.89 | 26453.86 |
| 5171 | 2020.01.23 08:00 | buy | 2586 | 0.21 | 109.620 | 108.220 | 110.920 | ||
| 5172 | 2020.01.23 18:00 | close | 2586 | 0.21 | 109.527 | 108.220 | 110.920 | -17.83 | 26436.03 |
| 5173 | 2020.01.23 19:01 | buy | 2587 | 0.21 | 109.385 | 107.385 | 111.885 | ||
| 5174 | 2020.01.24 02:55 | close | 2587 | 0.21 | 109.537 | 107.385 | 111.885 | 29.14 | 26465.17 |
| 5175 | 2020.01.24 02:55 | sell | 2588 | 0.21 | 109.539 | 111.539 | 107.039 | ||
| 5176 | 2020.01.24 08:00 | close | 2588 | 0.21 | 109.489 | 111.539 | 107.039 | 9.59 | 26474.76 |
| 5177 | 2020.01.27 02:55 | sell | 2589 | 0.21 | 108.927 | 110.327 | 107.627 | ||
| 5178 | 2020.01.27 08:00 | close | 2589 | 0.21 | 109.049 | 110.327 | 107.627 | -23.49 | 26451.27 |
| 5179 | 2020.01.27 08:00 | buy | 2590 | 0.21 | 109.047 | 107.647 | 110.347 | ||
| 5180 | 2020.01.27 18:00 | close | 2590 | 0.21 | 109.025 | 107.647 | 110.347 | -4.24 | 26447.03 |
| 5181 | 2020.01.28 02:55 | sell | 2591 | 0.21 | 108.903 | 110.303 | 107.603 | ||
| 5182 | 2020.01.28 08:00 | close | 2591 | 0.21 | 109.016 | 110.303 | 107.603 | -21.77 | 26425.26 |
| 5183 | 2020.01.28 08:00 | buy | 2592 | 0.21 | 109.012 | 107.612 | 110.312 | ||
| 5184 | 2020.01.28 18:00 | close | 2592 | 0.21 | 109.026 | 107.612 | 110.312 | 2.70 | 26427.96 |
| 5185 | 2020.01.29 02:55 | sell | 2593 | 0.21 | 109.259 | 110.659 | 107.959 | ||
| 5186 | 2020.01.29 08:00 | close | 2593 | 0.21 | 109.219 | 110.659 | 107.959 | 7.69 | 26435.65 |
| 5187 | 2020.01.29 08:00 | buy | 2594 | 0.21 | 109.217 | 107.817 | 110.517 | ||
| 5188 | 2020.01.29 18:00 | close | 2594 | 0.21 | 109.146 | 107.817 | 110.517 | -13.66 | 26421.99 |
| 5189 | 2020.01.29 19:01 | buy | 2595 | 0.21 | 109.041 | 107.041 | 111.541 | ||
| 5190 | 2020.01.30 02:55 | close | 2595 | 0.21 | 109.012 | 107.041 | 111.541 | -5.59 | 26416.40 |
| 5191 | 2020.01.30 02:55 | sell | 2596 | 0.21 | 109.016 | 110.416 | 107.716 | ||
| 5192 | 2020.01.30 08:00 | close | 2596 | 0.21 | 108.892 | 110.416 | 107.716 | 23.91 | 26440.31 |
| 5193 | 2020.01.30 08:00 | buy | 2597 | 0.21 | 108.891 | 107.491 | 110.191 | ||
| 5194 | 2020.01.30 18:00 | close | 2597 | 0.21 | 108.897 | 107.491 | 110.191 | 1.16 | 26441.47 |
| 5195 | 2020.01.30 19:01 | buy | 2598 | 0.21 | 108.913 | 106.913 | 111.413 | ||
| 5196 | 2020.01.31 02:55 | close | 2598 | 0.21 | 108.924 | 106.913 | 111.413 | 2.12 | 26443.59 |
| 5197 | 2020.01.31 02:55 | sell | 2599 | 0.21 | 108.926 | 110.926 | 106.426 | ||
| 5198 | 2020.01.31 08:00 | close | 2599 | 0.21 | 109.088 | 110.926 | 106.426 | -31.19 | 26412.40 |
| 5199 | 2020.02.04 19:15 | buy | 2600 | 0.21 | 109.230 | 107.230 | 111.730 | ||
| 5200 | 2020.02.05 02:55 | close | 2600 | 0.21 | 109.459 | 107.230 | 111.730 | 43.93 | 26456.33 |
| 5201 | 2020.02.05 02:55 | sell | 2601 | 0.21 | 109.457 | 110.857 | 108.157 | ||
| 5202 | 2020.02.05 08:00 | close | 2601 | 0.21 | 109.460 | 110.857 | 108.157 | -0.58 | 26455.75 |
| 5203 | 2020.02.05 08:00 | buy | 2602 | 0.21 | 109.461 | 108.061 | 110.761 | ||
| 5204 | 2020.02.05 18:00 | close | 2602 | 0.21 | 109.774 | 108.061 | 110.761 | 59.88 | 26515.63 |
| 5205 | 2020.02.06 19:05 | buy | 2603 | 0.21 | 109.934 | 107.934 | 112.434 | ||
| 5206 | 2020.02.07 02:55 | close | 2603 | 0.21 | 109.986 | 107.934 | 112.434 | 9.93 | 26525.56 |
| 5207 | 2020.02.07 02:57 | sell | 2604 | 0.21 | 109.985 | 111.985 | 107.485 | ||
| 5208 | 2020.02.07 08:00 | close | 2604 | 0.21 | 109.922 | 111.985 | 107.485 | 12.04 | 26537.60 |
| 5209 | 2020.02.10 02:55 | sell | 2605 | 0.21 | 109.749 | 111.749 | 107.249 | ||
| 5210 | 2020.02.10 08:00 | close | 2605 | 0.21 | 109.780 | 111.749 | 107.249 | -5.93 | 26531.67 |
| 5211 | 2020.02.13 02:55 | sell | 2606 | 0.21 | 110.075 | 111.475 | 108.775 | ||
| 5212 | 2020.02.13 08:00 | close | 2606 | 0.21 | 109.873 | 111.475 | 108.775 | 38.61 | 26570.28 |
| 5213 | 2020.02.13 08:00 | buy | 2607 | 0.21 | 109.874 | 108.474 | 111.174 | ||
| 5214 | 2020.02.13 18:00 | close | 2607 | 0.21 | 109.750 | 108.474 | 111.174 | -23.73 | 26546.55 |
| 5215 | 2020.02.13 19:01 | buy | 2608 | 0.21 | 109.721 | 107.721 | 112.221 | ||
| 5216 | 2020.02.14 02:55 | close | 2608 | 0.21 | 109.819 | 107.721 | 112.221 | 18.74 | 26565.29 |
| 5217 | 2020.02.14 02:55 | sell | 2609 | 0.21 | 109.818 | 111.818 | 107.318 | ||
| 5218 | 2020.02.14 08:00 | close | 2609 | 0.21 | 109.853 | 111.818 | 107.318 | -6.69 | 26558.60 |
| 5219 | 2020.02.19 21:30 | buy | 2610 | 0.21 | 111.127 | 109.127 | 113.627 | ||
| 5220 | 2020.02.20 02:55 | close | 2610 | 0.21 | 111.267 | 109.127 | 113.627 | 26.42 | 26585.02 |
| 5221 | 2020.02.20 02:55 | sell | 2611 | 0.21 | 111.262 | 113.262 | 108.762 | ||
| 5222 | 2020.02.20 08:00 | close | 2611 | 0.21 | 111.377 | 113.262 | 108.762 | -21.68 | 26563.34 |
| 5223 | 2020.02.20 19:15 | buy | 2612 | 0.21 | 112.085 | 110.085 | 114.585 | ||
| 5224 | 2020.02.21 02:55 | close | 2612 | 0.21 | 112.059 | 110.085 | 114.585 | -4.87 | 26558.47 |
| 5225 | 2020.02.21 02:55 | sell | 2613 | 0.21 | 112.058 | 114.058 | 109.558 | ||
| 5226 | 2020.02.21 08:00 | close | 2613 | 0.21 | 112.030 | 114.058 | 109.558 | 5.25 | 26563.72 |
| 5227 | 2020.02.24 19:01 | buy | 2614 | 0.21 | 110.827 | 108.827 | 113.327 | ||
| 5228 | 2020.02.25 02:55 | close | 2614 | 0.21 | 110.668 | 108.827 | 113.327 | -30.17 | 26533.55 |
| 5229 | 2020.02.25 02:55 | sell | 2615 | 0.21 | 110.669 | 112.069 | 109.369 | ||
| 5230 | 2020.02.25 08:00 | close | 2615 | 0.21 | 110.856 | 112.069 | 109.369 | -35.42 | 26498.13 |
| 5231 | 2020.02.25 08:00 | buy | 2616 | 0.21 | 110.857 | 109.457 | 112.157 | ||
| 5232 | 2020.02.25 18:00 | close | 2616 | 0.21 | 110.601 | 109.457 | 112.157 | -48.61 | 26449.52 |
| 5233 | 2020.02.26 02:55 | sell | 2617 | 0.21 | 110.197 | 111.597 | 108.897 | ||
| 5234 | 2020.02.26 08:00 | close | 2617 | 0.21 | 110.511 | 111.597 | 108.897 | -59.67 | 26389.85 |
| 5235 | 2020.02.26 08:00 | buy | 2618 | 0.21 | 110.512 | 109.112 | 111.812 | ||
| 5236 | 2020.02.26 18:00 | close | 2618 | 0.21 | 110.466 | 109.112 | 111.812 | -8.74 | 26381.11 |
| 5237 | 2020.02.27 02:55 | sell | 2619 | 0.21 | 110.408 | 111.808 | 109.108 | ||
| 5238 | 2020.02.27 08:00 | close | 2619 | 0.21 | 110.245 | 111.808 | 109.108 | 31.05 | 26412.16 |
| 5239 | 2020.02.27 08:00 | buy | 2620 | 0.21 | 110.246 | 108.846 | 111.546 | ||
| 5240 | 2020.02.27 18:00 | close | 2620 | 0.21 | 109.872 | 108.846 | 111.546 | -71.48 | 26340.68 |
| 5241 | 2020.02.27 19:01 | buy | 2621 | 0.21 | 109.964 | 107.964 | 112.464 | ||
| 5242 | 2020.02.28 02:55 | close | 2621 | 0.21 | 109.530 | 107.964 | 112.464 | -83.21 | 26257.47 |
| 5243 | 2020.02.28 02:55 | sell | 2622 | 0.21 | 109.531 | 111.531 | 107.031 | ||
| 5244 | 2020.02.28 08:00 | close | 2622 | 0.21 | 109.157 | 111.531 | 107.031 | 71.95 | 26329.42 |
| 5245 | 2020.02.28 08:00 | buy | 2623 | 0.21 | 109.158 | 107.758 | 110.458 | ||
| 5246 | 2020.02.28 18:00 | close | 2623 | 0.21 | 108.519 | 107.758 | 110.458 | -123.66 | 26205.76 |
| 5247 | 2020.03.04 19:01 | buy | 2624 | 0.21 | 107.292 | 105.292 | 109.792 | ||
| 5248 | 2020.03.05 02:55 | close | 2624 | 0.21 | 107.551 | 105.292 | 109.792 | 50.57 | 26256.33 |
| 5249 | 2020.03.05 02:56 | sell | 2625 | 0.21 | 107.550 | 108.950 | 106.250 | ||
| 5250 | 2020.03.05 08:00 | close | 2625 | 0.21 | 107.334 | 108.950 | 106.250 | 42.26 | 26298.59 |
| 5251 | 2020.03.05 08:00 | buy | 2626 | 0.21 | 107.333 | 105.933 | 108.633 | ||
| 5252 | 2020.03.05 18:00 | close | 2626 | 0.21 | 106.831 | 105.933 | 108.633 | -98.68 | 26199.91 |
| 5253 | 2020.03.05 19:01 | buy | 2627 | 0.21 | 106.728 | 104.728 | 109.228 | ||
| 5254 | 2020.03.06 02:55 | close | 2627 | 0.21 | 106.166 | 104.728 | 109.228 | -111.17 | 26088.74 |
| 5255 | 2020.03.06 02:55 | sell | 2628 | 0.21 | 106.169 | 108.169 | 103.669 | ||
| 5256 | 2020.03.06 08:00 | close | 2628 | 0.21 | 105.820 | 108.169 | 103.669 | 69.26 | 26158.00 |
| 5257 | 2020.03.09 19:01 | buy | 2629 | 0.21 | 102.313 | 100.313 | 104.813 | ||
| 5258 | 2020.03.10 03:55 | close | 2629 | 0.21 | 103.159 | 100.313 | 104.813 | 172.22 | 26330.22 |
| 5259 | 2020.03.10 03:55 | sell | 2630 | 0.21 | 103.160 | 105.160 | 100.660 | ||
| 5260 | 2020.03.10 09:00 | close | 2630 | 0.21 | 104.233 | 105.160 | 100.660 | -216.18 | 26114.04 |
| 5261 | 2020.03.12 20:10 | buy | 2631 | 0.21 | 105.516 | 103.516 | 108.016 | ||
| 5262 | 2020.03.13 03:55 | close | 2631 | 0.21 | 104.560 | 103.516 | 108.016 | -192.00 | 25922.04 |
| 5263 | 2020.03.13 03:55 | sell | 2632 | 0.21 | 104.561 | 106.561 | 102.061 | ||
| 5264 | 2020.03.13 09:00 | close | 2632 | 0.21 | 105.602 | 106.561 | 102.061 | -207.01 | 25715.03 |
| 5265 | 2020.03.13 09:00 | buy | 2633 | 0.21 | 105.601 | 104.201 | 106.901 | ||
| 5266 | 2020.03.13 15:59 | t/p | 2633 | 0.21 | 106.901 | 104.201 | 106.901 | 255.38 | 25970.41 |
| 5267 | 2020.03.19 19:01 | buy | 2634 | 0.21 | 109.813 | 107.813 | 112.313 | ||
| 5268 | 2020.03.20 03:55 | close | 2634 | 0.21 | 111.265 | 107.813 | 112.313 | 274.05 | 26244.46 |
| 5269 | 2020.03.20 03:55 | sell | 2635 | 0.21 | 111.264 | 113.264 | 108.764 | ||
| 5270 | 2020.03.20 09:00 | close | 2635 | 0.21 | 109.954 | 113.264 | 108.764 | 250.20 | 26494.66 |
| 5271 | 2020.03.23 03:55 | sell | 2636 | 0.21 | 110.349 | 111.749 | 109.049 | ||
| 5272 | 2020.03.23 09:00 | close | 2636 | 0.21 | 110.099 | 111.749 | 109.049 | 47.68 | 26542.34 |
| 5273 | 2020.03.23 09:00 | buy | 2637 | 0.21 | 110.100 | 108.700 | 111.400 | ||
| 5274 | 2020.03.23 19:00 | close | 2637 | 0.21 | 110.785 | 108.700 | 111.400 | 129.85 | 26672.19 |
| 5275 | 2020.03.24 19:25 | buy | 2638 | 0.21 | 111.251 | 109.251 | 113.751 | ||
| 5276 | 2020.03.25 03:55 | close | 2638 | 0.21 | 111.054 | 109.251 | 113.751 | -37.25 | 26634.94 |
| 5277 | 2020.03.25 03:55 | sell | 2639 | 0.21 | 111.055 | 112.455 | 109.755 | ||
| 5278 | 2020.03.25 09:00 | close | 2639 | 0.21 | 111.337 | 112.455 | 109.755 | -53.19 | 26581.75 |
| 5279 | 2020.03.25 09:00 | buy | 2640 | 0.21 | 111.338 | 109.938 | 112.638 | ||
| 5280 | 2020.03.25 19:00 | close | 2640 | 0.21 | 111.583 | 109.938 | 112.638 | 46.11 | 26627.86 |
| 5281 | 2020.03.26 03:55 | sell | 2641 | 0.21 | 110.863 | 112.263 | 109.563 | ||
| 5282 | 2020.03.26 09:00 | close | 2641 | 0.21 | 110.741 | 112.263 | 109.563 | 23.14 | 26651.00 |
| 5283 | 2020.03.26 09:00 | buy | 2642 | 0.21 | 110.742 | 109.342 | 112.042 | ||
| 5284 | 2020.03.26 19:00 | close | 2642 | 0.21 | 109.845 | 109.342 | 112.042 | -171.49 | 26479.51 |
| 5285 | 2020.03.26 19:01 | buy | 2643 | 0.21 | 109.847 | 107.847 | 112.347 | ||
| 5286 | 2020.03.27 03:55 | close | 2643 | 0.21 | 109.156 | 107.847 | 112.347 | -132.94 | 26346.57 |
| 5287 | 2020.03.27 03:55 | sell | 2644 | 0.21 | 109.155 | 111.155 | 106.655 | ||
| 5288 | 2020.03.27 09:00 | close | 2644 | 0.21 | 108.360 | 111.155 | 106.655 | 154.07 | 26500.64 |
| 5289 | 2020.03.27 09:00 | buy | 2645 | 0.21 | 108.359 | 106.959 | 109.659 | ||
| 5290 | 2020.03.27 19:00 | close | 2645 | 0.21 | 108.085 | 106.959 | 109.659 | -53.24 | 26447.40 |
| 5291 | 2020.03.30 03:55 | sell | 2646 | 0.21 | 107.672 | 109.072 | 106.372 | ||
| 5292 | 2020.03.30 09:00 | close | 2646 | 0.21 | 107.368 | 109.072 | 106.372 | 59.46 | 26506.86 |
| 5293 | 2020.03.30 09:00 | buy | 2647 | 0.21 | 107.366 | 105.966 | 108.666 | ||
| 5294 | 2020.03.30 19:00 | close | 2647 | 0.21 | 107.871 | 105.966 | 108.666 | 98.31 | 26605.17 |
| 5295 | 2020.04.02 19:25 | buy | 2648 | 0.21 | 107.711 | 105.711 | 110.211 | ||
| 5296 | 2020.04.03 03:55 | close | 2648 | 0.21 | 107.999 | 105.711 | 110.211 | 56.00 | 26661.17 |
| 5297 | 2020.04.03 03:55 | sell | 2649 | 0.21 | 108.000 | 110.000 | 105.500 | ||
| 5298 | 2020.04.03 09:00 | close | 2649 | 0.21 | 107.992 | 110.000 | 105.500 | 1.56 | 26662.73 |
| 5299 | 2020.04.09 19:01 | buy | 2650 | 0.21 | 108.514 | 106.514 | 111.014 | ||
| 5300 | 2020.04.10 03:55 | close | 2650 | 0.21 | 108.532 | 106.514 | 111.014 | 3.48 | 26666.21 |
| 5301 | 2020.04.10 03:55 | sell | 2651 | 0.21 | 108.533 | 110.533 | 106.033 | ||
| 5302 | 2020.04.10 09:00 | close | 2651 | 0.21 | 108.437 | 110.533 | 106.033 | 18.59 | 26684.80 |
| 5303 | 2020.04.13 03:55 | sell | 2652 | 0.21 | 108.330 | 109.730 | 107.030 | ||
| 5304 | 2020.04.13 09:00 | close | 2652 | 0.21 | 107.902 | 109.730 | 107.030 | 83.30 | 26768.10 |
| 5305 | 2020.04.13 09:00 | buy | 2653 | 0.21 | 107.904 | 106.504 | 109.204 | ||
| 5306 | 2020.04.13 19:00 | close | 2653 | 0.21 | 107.738 | 106.504 | 109.204 | -32.36 | 26735.74 |
| 5307 | 2020.04.14 19:01 | buy | 2654 | 0.21 | 107.243 | 105.243 | 109.743 | ||
| 5308 | 2020.04.15 03:55 | close | 2654 | 0.21 | 107.111 | 105.243 | 109.743 | -25.88 | 26709.86 |
| 5309 | 2020.04.15 03:55 | sell | 2655 | 0.21 | 107.110 | 109.110 | 104.610 | ||
| 5310 | 2020.04.15 09:00 | close | 2655 | 0.21 | 107.087 | 109.110 | 104.610 | 4.51 | 26714.37 |
| 5311 | 2020.04.16 19:55 | buy | 2656 | 0.21 | 107.698 | 105.698 | 110.198 | ||
| 5312 | 2020.04.17 03:55 | close | 2656 | 0.21 | 107.913 | 105.698 | 110.198 | 41.84 | 26756.21 |
| 5313 | 2020.04.17 03:55 | sell | 2657 | 0.21 | 107.914 | 109.914 | 105.414 | ||
| 5314 | 2020.04.17 09:00 | close | 2657 | 0.21 | 107.739 | 109.914 | 105.414 | 34.11 | 26790.32 |
| 5315 | 2020.04.20 03:55 | sell | 2658 | 0.21 | 107.645 | 109.645 | 105.145 | ||
| 5316 | 2020.04.20 09:00 | close | 2658 | 0.21 | 107.834 | 109.645 | 105.145 | -36.81 | 26753.51 |
| 5317 | 2020.04.23 03:55 | sell | 2659 | 0.21 | 107.814 | 109.214 | 106.514 | ||
| 5318 | 2020.04.23 09:00 | close | 2659 | 0.21 | 107.793 | 109.214 | 106.514 | 4.09 | 26757.60 |
| 5319 | 2020.04.23 09:00 | buy | 2660 | 0.21 | 107.792 | 106.392 | 109.092 | ||
| 5320 | 2020.04.23 19:00 | close | 2660 | 0.21 | 107.615 | 106.392 | 109.092 | -34.54 | 26723.06 |
| 5321 | 2020.04.23 19:01 | buy | 2661 | 0.21 | 107.619 | 105.619 | 110.119 | ||
| 5322 | 2020.04.24 03:55 | close | 2661 | 0.21 | 107.687 | 105.619 | 110.119 | 13.26 | 26736.32 |
| 5323 | 2020.04.24 03:55 | sell | 2662 | 0.21 | 107.688 | 109.688 | 105.188 | ||
| 5324 | 2020.04.24 09:00 | close | 2662 | 0.21 | 107.654 | 109.688 | 105.188 | 6.63 | 26742.95 |
| 5325 | 2020.04.27 03:55 | sell | 2663 | 0.21 | 107.524 | 108.924 | 106.224 | ||
| 5326 | 2020.04.27 09:00 | close | 2663 | 0.21 | 107.284 | 108.924 | 106.224 | 46.98 | 26789.93 |
| 5327 | 2020.04.27 09:00 | buy | 2664 | 0.21 | 107.283 | 105.883 | 108.583 | ||
| 5328 | 2020.04.27 19:00 | close | 2664 | 0.21 | 107.190 | 105.883 | 108.583 | -18.22 | 26771.71 |
| 5329 | 2020.04.28 03:55 | sell | 2665 | 0.21 | 107.271 | 108.671 | 105.971 | ||
| 5330 | 2020.04.28 09:00 | close | 2665 | 0.21 | 107.285 | 108.671 | 105.971 | -2.74 | 26768.97 |
| 5331 | 2020.04.28 09:00 | buy | 2666 | 0.21 | 107.286 | 105.886 | 108.586 | ||
| 5332 | 2020.04.28 19:00 | close | 2666 | 0.21 | 106.928 | 105.886 | 108.586 | -70.31 | 26698.66 |
| 5333 | 2020.04.29 03:55 | sell | 2667 | 0.21 | 106.766 | 108.166 | 105.466 | ||
| 5334 | 2020.04.29 09:00 | close | 2667 | 0.21 | 106.561 | 108.166 | 105.466 | 40.40 | 26739.06 |
| 5335 | 2020.04.29 09:00 | buy | 2668 | 0.21 | 106.562 | 105.162 | 107.862 | ||
| 5336 | 2020.04.29 19:00 | close | 2668 | 0.21 | 106.590 | 105.162 | 107.862 | 5.52 | 26744.58 |
| 5337 | 2020.04.29 19:01 | buy | 2669 | 0.21 | 106.605 | 104.605 | 109.105 | ||
| 5338 | 2020.04.30 03:55 | close | 2669 | 0.21 | 106.598 | 104.605 | 109.105 | -1.38 | 26743.20 |
| 5339 | 2020.04.30 03:55 | sell | 2670 | 0.21 | 106.599 | 107.999 | 105.299 | ||
| 5340 | 2020.04.30 09:00 | close | 2670 | 0.21 | 106.536 | 107.999 | 105.299 | 12.42 | 26755.62 |
| 5341 | 2020.04.30 09:00 | buy | 2671 | 0.21 | 106.538 | 105.138 | 107.838 | ||
| 5342 | 2020.04.30 19:00 | close | 2671 | 0.21 | 106.933 | 105.138 | 107.838 | 77.57 | 26833.19 |
| 5343 | 2020.04.30 19:10 | buy | 2672 | 0.21 | 106.819 | 104.819 | 109.319 | ||
| 5344 | 2020.05.01 03:55 | close | 2672 | 0.21 | 107.280 | 104.819 | 109.319 | 90.24 | 26923.43 |
| 5345 | 2020.05.01 03:55 | sell | 2673 | 0.21 | 107.282 | 109.282 | 104.782 | ||
| 5346 | 2020.05.01 09:00 | close | 2673 | 0.21 | 107.110 | 109.282 | 104.782 | 33.72 | 26957.15 |
| 5347 | 2020.05.04 19:01 | buy | 2674 | 0.21 | 106.919 | 104.919 | 109.419 | ||
| 5348 | 2020.05.05 03:55 | close | 2674 | 0.21 | 106.687 | 104.919 | 109.419 | -45.67 | 26911.48 |
| 5349 | 2020.05.05 03:55 | sell | 2675 | 0.21 | 106.684 | 108.084 | 105.384 | ||
| 5350 | 2020.05.05 09:00 | close | 2675 | 0.21 | 106.619 | 108.084 | 105.384 | 12.80 | 26924.28 |
| 5351 | 2020.05.05 09:00 | buy | 2676 | 0.21 | 106.621 | 105.221 | 107.921 | ||
| 5352 | 2020.05.05 19:00 | close | 2676 | 0.21 | 106.599 | 105.221 | 107.921 | -4.33 | 26919.95 |
| 5353 | 2020.05.07 19:01 | buy | 2677 | 0.21 | 106.555 | 104.555 | 109.055 | ||
| 5354 | 2020.05.08 03:55 | close | 2677 | 0.21 | 106.365 | 104.555 | 109.055 | -37.51 | 26882.44 |
| 5355 | 2020.05.08 03:55 | sell | 2678 | 0.21 | 106.364 | 108.364 | 103.864 | ||
| 5356 | 2020.05.08 09:00 | close | 2678 | 0.21 | 106.436 | 108.364 | 103.864 | -14.21 | 26868.23 |
| 5357 | 2020.05.13 03:55 | sell | 2679 | 0.21 | 107.141 | 108.541 | 105.841 | ||
| 5358 | 2020.05.13 09:00 | close | 2679 | 0.21 | 107.185 | 108.541 | 105.841 | -8.62 | 26859.61 |
| 5359 | 2020.05.13 09:00 | buy | 2680 | 0.21 | 107.183 | 105.783 | 108.483 | ||
| 5360 | 2020.05.13 19:00 | close | 2680 | 0.21 | 107.122 | 105.783 | 108.483 | -11.96 | 26847.65 |
| 5361 | 2020.05.14 19:01 | buy | 2681 | 0.21 | 107.042 | 105.042 | 109.542 | ||
| 5362 | 2020.05.15 03:55 | close | 2681 | 0.21 | 107.341 | 105.042 | 109.542 | 58.50 | 26906.15 |
| 5363 | 2020.05.15 03:55 | sell | 2682 | 0.21 | 107.338 | 109.338 | 104.838 | ||
| 5364 | 2020.05.15 09:00 | close | 2682 | 0.21 | 107.230 | 109.338 | 104.838 | 21.15 | 26927.30 |
| 5365 | 2020.05.19 19:01 | buy | 2683 | 0.21 | 107.965 | 105.965 | 110.465 | ||
| 5366 | 2020.05.20 03:55 | close | 2683 | 0.21 | 107.837 | 105.965 | 110.465 | -24.93 | 26902.37 |
| 5367 | 2020.05.20 03:55 | sell | 2684 | 0.21 | 107.836 | 109.836 | 105.336 | ||
| 5368 | 2020.05.20 09:00 | close | 2684 | 0.21 | 107.770 | 109.836 | 105.336 | 12.86 | 26915.23 |
| 5369 | 2020.05.21 19:05 | buy | 2685 | 0.21 | 107.798 | 105.798 | 110.298 | ||
| 5370 | 2020.05.22 03:55 | close | 2685 | 0.21 | 107.634 | 105.798 | 110.298 | -32.00 | 26883.23 |
| 5371 | 2020.05.22 03:57 | sell | 2686 | 0.21 | 107.635 | 109.635 | 105.135 | ||
| 5372 | 2020.05.22 09:00 | close | 2686 | 0.21 | 107.445 | 109.635 | 105.135 | 37.14 | 26920.37 |
| 5373 | 2020.05.25 03:55 | sell | 2687 | 0.21 | 107.736 | 109.136 | 106.436 | ||
| 5374 | 2020.05.25 09:00 | close | 2687 | 0.21 | 107.680 | 109.136 | 106.436 | 10.92 | 26931.29 |
| 5375 | 2020.05.25 09:00 | buy | 2688 | 0.21 | 107.685 | 106.285 | 108.985 | ||
| 5376 | 2020.05.25 19:00 | close | 2688 | 0.21 | 107.693 | 106.285 | 108.985 | 1.56 | 26932.85 |
| 5377 | 2020.05.26 03:55 | sell | 2689 | 0.21 | 107.691 | 109.091 | 106.391 | ||
| 5378 | 2020.05.26 09:00 | close | 2689 | 0.21 | 107.845 | 109.091 | 106.391 | -29.99 | 26902.86 |
| 5379 | 2020.05.26 09:00 | buy | 2690 | 0.21 | 107.848 | 106.448 | 109.148 | ||
| 5380 | 2020.05.26 19:00 | close | 2690 | 0.21 | 107.580 | 106.448 | 109.148 | -52.31 | 26850.55 |
| 5381 | 2020.05.27 03:55 | sell | 2691 | 0.21 | 107.486 | 108.886 | 106.186 | ||
| 5382 | 2020.05.27 09:00 | close | 2691 | 0.21 | 107.479 | 108.886 | 106.186 | 1.37 | 26851.92 |
| 5383 | 2020.05.27 09:00 | buy | 2692 | 0.21 | 107.477 | 106.077 | 108.777 | ||
| 5384 | 2020.05.27 19:00 | close | 2692 | 0.21 | 107.832 | 106.077 | 108.777 | 69.14 | 26921.06 |
| 5385 | 2020.05.28 03:55 | sell | 2693 | 0.21 | 107.797 | 109.197 | 106.497 | ||
| 5386 | 2020.05.28 09:00 | close | 2693 | 0.21 | 107.830 | 109.197 | 106.497 | -6.43 | 26914.63 |
| 5387 | 2020.05.28 09:00 | buy | 2694 | 0.21 | 107.831 | 106.431 | 109.131 | ||
| 5388 | 2020.05.28 19:00 | close | 2694 | 0.21 | 107.620 | 106.431 | 109.131 | -41.17 | 26873.46 |
| 5389 | 2020.05.28 19:01 | buy | 2695 | 0.21 | 107.640 | 105.640 | 110.140 | ||
| 5390 | 2020.05.29 03:55 | close | 2695 | 0.21 | 107.651 | 105.640 | 110.140 | 2.15 | 26875.61 |
| 5391 | 2020.05.29 03:55 | sell | 2696 | 0.21 | 107.653 | 109.653 | 105.153 | ||
| 5392 | 2020.05.29 09:00 | close | 2696 | 0.21 | 107.153 | 109.653 | 105.153 | 97.99 | 26973.60 |
| 5393 | 2020.05.29 09:00 | buy | 2697 | 0.21 | 107.157 | 105.757 | 108.457 | ||
| 5394 | 2020.05.29 19:00 | close | 2697 | 0.21 | 107.651 | 105.757 | 108.457 | 96.37 | 27069.97 |
| 5395 | 2020.06.04 19:20 | buy | 2698 | 0.21 | 108.979 | 106.979 | 111.479 | ||
| 5396 | 2020.06.05 03:55 | close | 2698 | 0.21 | 109.119 | 106.979 | 111.479 | 26.94 | 27096.91 |
| 5397 | 2020.06.05 03:55 | sell | 2699 | 0.21 | 109.118 | 111.118 | 106.618 | ||
| 5398 | 2020.06.05 09:00 | close | 2699 | 0.21 | 109.162 | 111.118 | 106.618 | -8.46 | 27088.45 |
| 5399 | 2020.06.05 09:00 | buy | 2700 | 0.21 | 109.163 | 107.763 | 110.463 | ||
17