USDJPY・5分足
usdjpyanomary
出品者こばいいね16732プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2020.06.05 19:00 | close | 2700 | 0.21 | 109.742 | 107.763 | 110.463 | 110.80 | 27199.25 |
| 5401 | 2020.06.09 19:01 | buy | 2701 | 0.21 | 107.702 | 105.702 | 110.202 | ||
| 5402 | 2020.06.10 03:55 | close | 2701 | 0.21 | 107.814 | 105.702 | 110.202 | 21.82 | 27221.07 |
| 5403 | 2020.06.10 03:55 | sell | 2702 | 0.21 | 107.813 | 109.813 | 105.313 | ||
| 5404 | 2020.06.10 09:00 | close | 2702 | 0.21 | 107.564 | 109.813 | 105.313 | 48.61 | 27269.68 |
| 5405 | 2020.06.11 19:01 | buy | 2703 | 0.21 | 106.636 | 104.636 | 109.136 | ||
| 5406 | 2020.06.12 03:55 | close | 2703 | 0.21 | 106.831 | 104.636 | 109.136 | 38.33 | 27308.01 |
| 5407 | 2020.06.12 03:55 | sell | 2704 | 0.21 | 106.834 | 108.834 | 104.334 | ||
| 5408 | 2020.06.12 09:00 | close | 2704 | 0.21 | 107.155 | 108.834 | 104.334 | -62.91 | 27245.10 |
| 5409 | 2020.06.15 03:55 | sell | 2705 | 0.21 | 107.290 | 109.290 | 104.790 | ||
| 5410 | 2020.06.15 09:00 | close | 2705 | 0.21 | 107.085 | 109.290 | 104.790 | 40.20 | 27285.30 |
| 5411 | 2020.06.18 19:01 | buy | 2706 | 0.21 | 106.786 | 104.786 | 109.286 | ||
| 5412 | 2020.06.19 03:55 | close | 2706 | 0.21 | 107.026 | 104.786 | 109.286 | 47.09 | 27332.39 |
| 5413 | 2020.06.19 03:55 | sell | 2707 | 0.21 | 107.027 | 109.027 | 104.527 | ||
| 5414 | 2020.06.19 09:00 | close | 2707 | 0.21 | 106.867 | 109.027 | 104.527 | 31.44 | 27363.83 |
| 5415 | 2020.06.23 03:55 | sell | 2708 | 0.21 | 106.906 | 108.306 | 105.606 | ||
| 5416 | 2020.06.23 09:00 | close | 2708 | 0.21 | 107.148 | 108.306 | 105.606 | -47.43 | 27316.40 |
| 5417 | 2020.06.23 09:00 | buy | 2709 | 0.21 | 107.147 | 105.747 | 108.447 | ||
| 5418 | 2020.06.23 19:00 | close | 2709 | 0.21 | 106.236 | 105.747 | 108.447 | -180.08 | 27136.32 |
| 5419 | 2020.06.24 19:01 | buy | 2710 | 0.21 | 106.909 | 104.909 | 109.409 | ||
| 5420 | 2020.06.25 03:55 | close | 2710 | 0.21 | 107.054 | 104.909 | 109.409 | 28.44 | 27164.76 |
| 5421 | 2020.06.25 03:55 | sell | 2711 | 0.21 | 107.053 | 108.453 | 105.753 | ||
| 5422 | 2020.06.25 09:00 | close | 2711 | 0.21 | 107.146 | 108.453 | 105.753 | -18.23 | 27146.53 |
| 5423 | 2020.06.25 09:00 | buy | 2712 | 0.21 | 107.148 | 105.748 | 108.448 | ||
| 5424 | 2020.06.25 19:00 | close | 2712 | 0.21 | 107.187 | 105.748 | 108.448 | 7.64 | 27154.17 |
| 5425 | 2020.06.25 19:01 | buy | 2713 | 0.21 | 107.204 | 105.204 | 109.704 | ||
| 5426 | 2020.06.26 03:55 | close | 2713 | 0.21 | 107.162 | 105.204 | 109.704 | -8.23 | 27145.94 |
| 5427 | 2020.06.26 03:55 | sell | 2714 | 0.21 | 107.163 | 109.163 | 104.663 | ||
| 5428 | 2020.06.26 09:00 | close | 2714 | 0.21 | 107.095 | 109.163 | 104.663 | 13.33 | 27159.27 |
| 5429 | 2020.06.26 09:00 | buy | 2715 | 0.21 | 107.096 | 105.696 | 108.396 | ||
| 5430 | 2020.06.26 19:00 | close | 2715 | 0.21 | 107.328 | 105.696 | 108.396 | 45.39 | 27204.66 |
| 5431 | 2020.06.29 03:55 | sell | 2716 | 0.21 | 107.185 | 108.585 | 105.885 | ||
| 5432 | 2020.06.29 09:00 | close | 2716 | 0.21 | 107.097 | 108.585 | 105.885 | 17.26 | 27221.92 |
| 5433 | 2020.06.29 09:00 | buy | 2717 | 0.21 | 107.100 | 105.700 | 108.400 | ||
| 5434 | 2020.06.29 19:00 | close | 2717 | 0.21 | 107.712 | 105.700 | 108.400 | 119.32 | 27341.24 |
| 5435 | 2020.06.29 19:01 | buy | 2718 | 0.21 | 107.720 | 105.720 | 110.220 | ||
| 5436 | 2020.06.30 03:55 | close | 2718 | 0.21 | 107.564 | 105.720 | 110.220 | -30.46 | 27310.78 |
| 5437 | 2020.06.30 03:55 | sell | 2719 | 0.21 | 107.563 | 108.963 | 106.263 | ||
| 5438 | 2020.06.30 09:00 | close | 2719 | 0.21 | 107.727 | 108.963 | 106.263 | -31.97 | 27278.81 |
| 5439 | 2020.06.30 09:00 | buy | 2720 | 0.21 | 107.728 | 106.328 | 109.028 | ||
| 5440 | 2020.06.30 19:00 | close | 2720 | 0.21 | 107.860 | 106.328 | 109.028 | 25.70 | 27304.51 |
| 5441 | 2020.07.02 19:01 | buy | 2721 | 0.21 | 107.630 | 105.630 | 110.130 | ||
| 5442 | 2020.07.03 03:55 | close | 2721 | 0.21 | 107.495 | 105.630 | 110.130 | -26.37 | 27278.14 |
| 5443 | 2020.07.03 03:56 | sell | 2722 | 0.21 | 107.497 | 109.497 | 104.997 | ||
| 5444 | 2020.07.03 09:00 | close | 2722 | 0.21 | 107.529 | 109.497 | 104.997 | -6.25 | 27271.89 |
| 5445 | 2020.07.09 19:15 | buy | 2723 | 0.21 | 107.257 | 105.257 | 109.757 | ||
| 5446 | 2020.07.10 03:55 | close | 2723 | 0.21 | 107.214 | 105.257 | 109.757 | -8.42 | 27263.47 |
| 5447 | 2020.07.10 03:55 | sell | 2724 | 0.21 | 107.213 | 109.213 | 104.713 | ||
| 5448 | 2020.07.10 09:00 | close | 2724 | 0.21 | 106.958 | 109.213 | 104.713 | 50.07 | 27313.54 |
| 5449 | 2020.07.13 03:55 | sell | 2725 | 0.21 | 106.906 | 108.306 | 105.606 | ||
| 5450 | 2020.07.13 09:00 | close | 2725 | 0.21 | 106.883 | 108.306 | 105.606 | 4.52 | 27318.06 |
| 5451 | 2020.07.13 09:00 | buy | 2726 | 0.21 | 106.884 | 105.484 | 108.184 | ||
| 5452 | 2020.07.13 19:00 | close | 2726 | 0.21 | 107.259 | 105.484 | 108.184 | 73.42 | 27391.48 |
| 5453 | 2020.07.14 19:01 | buy | 2727 | 0.21 | 107.263 | 105.263 | 109.763 | ||
| 5454 | 2020.07.15 03:55 | close | 2727 | 0.21 | 107.232 | 105.263 | 109.763 | -6.07 | 27385.41 |
| 5455 | 2020.07.15 03:55 | sell | 2728 | 0.21 | 107.231 | 109.231 | 104.731 | ||
| 5456 | 2020.07.15 09:00 | close | 2728 | 0.21 | 107.273 | 109.231 | 104.731 | -8.22 | 27377.19 |
| 5457 | 2020.07.16 19:01 | buy | 2729 | 0.21 | 107.133 | 105.133 | 109.633 | ||
| 5458 | 2020.07.17 03:55 | close | 2729 | 0.21 | 107.274 | 105.133 | 109.633 | 27.60 | 27404.79 |
| 5459 | 2020.07.17 03:55 | sell | 2730 | 0.21 | 107.278 | 109.278 | 104.778 | ||
| 5460 | 2020.07.17 09:00 | close | 2730 | 0.21 | 107.203 | 109.278 | 104.778 | 14.69 | 27419.48 |
| 5461 | 2020.07.20 03:55 | sell | 2731 | 0.21 | 107.067 | 109.067 | 104.567 | ||
| 5462 | 2020.07.20 09:00 | close | 2731 | 0.21 | 107.278 | 109.067 | 104.567 | -41.30 | 27378.18 |
| 5463 | 2020.07.23 03:55 | sell | 2732 | 0.21 | 107.171 | 108.571 | 105.871 | ||
| 5464 | 2020.07.23 09:00 | close | 2732 | 0.21 | 107.169 | 108.571 | 105.871 | 0.39 | 27378.57 |
| 5465 | 2020.07.23 09:00 | buy | 2733 | 0.21 | 107.174 | 105.774 | 108.474 | ||
| 5466 | 2020.07.23 19:00 | close | 2733 | 0.21 | 106.982 | 105.774 | 108.474 | -37.69 | 27340.88 |
| 5467 | 2020.07.23 19:01 | buy | 2734 | 0.21 | 107.006 | 105.006 | 109.506 | ||
| 5468 | 2020.07.24 03:55 | close | 2734 | 0.21 | 106.824 | 105.006 | 109.506 | -35.78 | 27305.10 |
| 5469 | 2020.07.24 03:55 | sell | 2735 | 0.21 | 106.825 | 108.825 | 104.325 | ||
| 5470 | 2020.07.24 09:00 | close | 2735 | 0.21 | 106.429 | 108.825 | 104.325 | 78.14 | 27383.24 |
| 5471 | 2020.07.27 03:55 | sell | 2736 | 0.21 | 105.985 | 107.385 | 104.685 | ||
| 5472 | 2020.07.27 09:00 | close | 2736 | 0.21 | 105.610 | 107.385 | 104.685 | 74.57 | 27457.81 |
| 5473 | 2020.07.27 09:00 | buy | 2737 | 0.21 | 105.608 | 104.208 | 106.908 | ||
| 5474 | 2020.07.27 19:00 | close | 2737 | 0.21 | 105.138 | 104.208 | 106.908 | -93.88 | 27363.93 |
| 5475 | 2020.07.28 03:55 | sell | 2738 | 0.21 | 105.334 | 106.734 | 104.034 | ||
| 5476 | 2020.07.28 09:00 | close | 2738 | 0.21 | 105.590 | 106.734 | 104.034 | -50.91 | 27313.02 |
| 5477 | 2020.07.28 09:00 | buy | 2739 | 0.21 | 105.594 | 104.194 | 106.894 | ||
| 5478 | 2020.07.28 19:00 | close | 2739 | 0.21 | 104.960 | 104.194 | 106.894 | -126.85 | 27186.17 |
| 5479 | 2020.07.29 03:55 | sell | 2740 | 0.21 | 105.106 | 106.506 | 103.806 | ||
| 5480 | 2020.07.29 09:00 | close | 2740 | 0.21 | 105.097 | 106.506 | 103.806 | 1.80 | 27187.97 |
| 5481 | 2020.07.29 09:00 | buy | 2741 | 0.21 | 105.092 | 103.692 | 106.392 | ||
| 5482 | 2020.07.29 19:00 | close | 2741 | 0.21 | 105.094 | 103.692 | 106.392 | 0.40 | 27188.37 |
| 5483 | 2020.07.29 19:10 | buy | 2742 | 0.21 | 105.087 | 103.087 | 107.587 | ||
| 5484 | 2020.07.30 03:55 | close | 2742 | 0.21 | 105.010 | 103.087 | 107.587 | -15.40 | 27172.97 |
| 5485 | 2020.07.30 03:55 | sell | 2743 | 0.21 | 105.011 | 106.411 | 103.711 | ||
| 5486 | 2020.07.30 09:00 | close | 2743 | 0.21 | 105.118 | 106.411 | 103.711 | -21.38 | 27151.59 |
| 5487 | 2020.07.30 09:00 | buy | 2744 | 0.21 | 105.117 | 103.717 | 106.417 | ||
| 5488 | 2020.07.30 19:00 | close | 2744 | 0.21 | 105.017 | 103.717 | 106.417 | -20.00 | 27131.59 |
| 5489 | 2020.07.30 19:01 | buy | 2745 | 0.21 | 105.056 | 103.056 | 107.556 | ||
| 5490 | 2020.07.31 03:55 | close | 2745 | 0.21 | 104.666 | 103.056 | 107.556 | -78.25 | 27053.34 |
| 5491 | 2020.07.31 03:55 | sell | 2746 | 0.21 | 104.665 | 106.665 | 102.165 | ||
| 5492 | 2020.07.31 09:00 | close | 2746 | 0.21 | 104.324 | 106.665 | 102.165 | 68.64 | 27121.98 |
| 5493 | 2020.08.04 19:01 | buy | 2747 | 0.21 | 105.951 | 103.951 | 108.451 | ||
| 5494 | 2020.08.05 03:55 | close | 2747 | 0.21 | 105.647 | 103.951 | 108.451 | -60.43 | 27061.55 |
| 5495 | 2020.08.05 03:55 | sell | 2748 | 0.21 | 105.648 | 107.048 | 104.348 | ||
| 5496 | 2020.08.05 09:00 | close | 2748 | 0.21 | 105.588 | 107.048 | 104.348 | 11.93 | 27073.48 |
| 5497 | 2020.08.05 09:00 | buy | 2749 | 0.21 | 105.591 | 104.191 | 106.891 | ||
| 5498 | 2020.08.05 19:00 | close | 2749 | 0.21 | 105.565 | 104.191 | 106.891 | -5.17 | 27068.31 |
| 5499 | 2020.08.06 19:01 | buy | 2750 | 0.21 | 105.525 | 103.525 | 108.025 | ||
| 5500 | 2020.08.07 03:55 | close | 2750 | 0.21 | 105.574 | 103.525 | 108.025 | 9.75 | 27078.06 |
| 5501 | 2020.08.07 03:55 | sell | 2751 | 0.21 | 105.573 | 107.573 | 103.073 | ||
| 5502 | 2020.08.07 09:00 | close | 2751 | 0.21 | 105.571 | 107.573 | 103.073 | 0.40 | 27078.46 |
| 5503 | 2020.08.10 03:55 | sell | 2752 | 0.21 | 105.861 | 107.861 | 103.361 | ||
| 5504 | 2020.08.10 09:00 | close | 2752 | 0.21 | 105.788 | 107.861 | 103.361 | 14.49 | 27092.95 |
| 5505 | 2020.08.13 03:55 | sell | 2753 | 0.21 | 106.816 | 108.216 | 105.516 | ||
| 5506 | 2020.08.13 09:00 | close | 2753 | 0.21 | 106.803 | 108.216 | 105.516 | 2.56 | 27095.51 |
| 5507 | 2020.08.13 09:00 | buy | 2754 | 0.21 | 106.802 | 105.402 | 108.102 | ||
| 5508 | 2020.08.13 19:00 | close | 2754 | 0.21 | 106.875 | 105.402 | 108.102 | 14.34 | 27109.85 |
| 5509 | 2020.08.13 19:01 | buy | 2755 | 0.21 | 106.897 | 104.897 | 109.397 | ||
| 5510 | 2020.08.14 03:55 | close | 2755 | 0.21 | 106.978 | 104.897 | 109.397 | 15.90 | 27125.75 |
| 5511 | 2020.08.14 03:55 | sell | 2756 | 0.21 | 106.975 | 108.975 | 104.475 | ||
| 5512 | 2020.08.14 09:00 | close | 2756 | 0.21 | 106.892 | 108.975 | 104.475 | 16.31 | 27142.06 |
| 5513 | 2020.08.19 19:40 | buy | 2757 | 0.21 | 105.692 | 103.692 | 108.192 | ||
| 5514 | 2020.08.20 03:55 | close | 2757 | 0.21 | 106.084 | 103.692 | 108.192 | 77.60 | 27219.66 |
| 5515 | 2020.08.20 03:55 | sell | 2758 | 0.21 | 106.085 | 108.085 | 103.585 | ||
| 5516 | 2020.08.20 09:00 | close | 2758 | 0.21 | 106.039 | 108.085 | 103.585 | 9.11 | 27228.77 |
| 5517 | 2020.08.20 19:01 | buy | 2759 | 0.21 | 105.950 | 103.950 | 108.450 | ||
| 5518 | 2020.08.21 03:55 | close | 2759 | 0.21 | 105.671 | 103.950 | 108.450 | -55.45 | 27173.32 |
| 5519 | 2020.08.24 19:01 | buy | 2760 | 0.21 | 105.875 | 103.875 | 108.375 | ||
| 5520 | 2020.08.25 03:55 | close | 2760 | 0.21 | 106.000 | 103.875 | 108.375 | 24.76 | 27198.08 |
| 5521 | 2020.08.25 03:55 | sell | 2761 | 0.21 | 105.998 | 107.398 | 104.698 | ||
| 5522 | 2020.08.25 09:00 | close | 2761 | 0.21 | 106.000 | 107.398 | 104.698 | -0.40 | 27197.68 |
| 5523 | 2020.08.25 09:00 | buy | 2762 | 0.21 | 106.001 | 104.601 | 107.301 | ||
| 5524 | 2020.08.25 19:00 | close | 2762 | 0.21 | 106.529 | 104.601 | 107.301 | 104.08 | 27301.76 |
| 5525 | 2020.08.26 03:55 | sell | 2763 | 0.21 | 106.363 | 107.763 | 105.063 | ||
| 5526 | 2020.08.26 09:00 | close | 2763 | 0.21 | 106.402 | 107.763 | 105.063 | -7.70 | 27294.06 |
| 5527 | 2020.08.26 09:00 | buy | 2764 | 0.21 | 106.407 | 105.007 | 107.707 | ||
| 5528 | 2020.08.26 19:00 | close | 2764 | 0.21 | 106.138 | 105.007 | 107.707 | -53.22 | 27240.84 |
| 5529 | 2020.08.27 03:55 | sell | 2765 | 0.21 | 105.857 | 107.257 | 104.557 | ||
| 5530 | 2020.08.27 09:00 | close | 2765 | 0.21 | 105.956 | 107.257 | 104.557 | -19.62 | 27221.22 |
| 5531 | 2020.08.27 09:00 | buy | 2766 | 0.21 | 105.958 | 104.558 | 107.258 | ||
| 5532 | 2020.08.27 19:00 | close | 2766 | 0.21 | 106.438 | 104.558 | 107.258 | 94.70 | 27315.92 |
| 5533 | 2020.08.27 19:45 | buy | 2767 | 0.21 | 106.443 | 104.443 | 108.943 | ||
| 5534 | 2020.08.28 03:55 | close | 2767 | 0.21 | 106.633 | 104.443 | 108.943 | 37.42 | 27353.34 |
| 5535 | 2020.08.28 03:55 | sell | 2768 | 0.21 | 106.632 | 108.632 | 104.132 | ||
| 5536 | 2020.08.28 09:00 | close | 2768 | 0.21 | 106.715 | 108.632 | 104.132 | -16.33 | 27337.01 |
| 5537 | 2020.08.28 09:00 | buy | 2769 | 0.21 | 106.716 | 105.316 | 108.016 | ||
| 5538 | 2020.08.28 15:37 | s/l | 2769 | 0.21 | 105.316 | 105.316 | 108.016 | -279.16 | 27057.85 |
| 5539 | 2020.09.03 19:01 | buy | 2770 | 0.21 | 106.258 | 104.258 | 108.758 | ||
| 5540 | 2020.09.04 03:55 | close | 2770 | 0.21 | 106.093 | 104.258 | 108.758 | -32.66 | 27025.19 |
| 5541 | 2020.09.04 03:55 | sell | 2771 | 0.21 | 106.095 | 108.095 | 103.595 | ||
| 5542 | 2020.09.04 09:00 | close | 2771 | 0.21 | 106.149 | 108.095 | 103.595 | -10.68 | 27014.51 |
| 5543 | 2020.09.09 19:05 | buy | 2772 | 0.21 | 106.238 | 104.238 | 108.738 | ||
| 5544 | 2020.09.10 03:55 | close | 2772 | 0.21 | 106.217 | 104.238 | 108.738 | -4.15 | 27010.36 |
| 5545 | 2020.09.10 03:55 | sell | 2773 | 0.21 | 106.218 | 108.218 | 103.718 | ||
| 5546 | 2020.09.10 09:00 | close | 2773 | 0.21 | 106.118 | 108.218 | 103.718 | 19.79 | 27030.15 |
| 5547 | 2020.09.10 19:01 | buy | 2774 | 0.21 | 106.183 | 104.183 | 108.683 | ||
| 5548 | 2020.09.11 03:55 | close | 2774 | 0.21 | 106.157 | 104.183 | 108.683 | -5.14 | 27025.01 |
| 5549 | 2020.09.11 03:55 | sell | 2775 | 0.21 | 106.154 | 108.154 | 103.654 | ||
| 5550 | 2020.09.11 09:00 | close | 2775 | 0.21 | 106.178 | 108.154 | 103.654 | -4.75 | 27020.26 |
| 5551 | 2020.09.14 19:01 | buy | 2776 | 0.21 | 105.655 | 103.655 | 108.155 | ||
| 5552 | 2020.09.15 03:55 | close | 2776 | 0.21 | 105.734 | 103.655 | 108.155 | 15.69 | 27035.95 |
| 5553 | 2020.09.15 03:55 | sell | 2777 | 0.21 | 105.731 | 107.731 | 103.231 | ||
| 5554 | 2020.09.15 09:00 | close | 2777 | 0.21 | 105.695 | 107.731 | 103.231 | 7.15 | 27043.10 |
| 5555 | 2020.09.17 19:01 | buy | 2778 | 0.21 | 104.723 | 102.723 | 107.223 | ||
| 5556 | 2020.09.18 03:55 | close | 2778 | 0.21 | 104.698 | 102.723 | 107.223 | -5.01 | 27038.09 |
| 5557 | 2020.09.18 03:55 | sell | 2779 | 0.21 | 104.694 | 106.694 | 102.194 | ||
| 5558 | 2020.09.18 09:00 | close | 2779 | 0.21 | 104.816 | 106.694 | 102.194 | -24.44 | 27013.65 |
| 5559 | 2020.09.23 03:55 | sell | 2780 | 0.21 | 105.036 | 106.436 | 103.736 | ||
| 5560 | 2020.09.23 09:00 | close | 2780 | 0.21 | 105.083 | 106.436 | 103.736 | -9.39 | 27004.26 |
| 5561 | 2020.09.23 09:00 | buy | 2781 | 0.21 | 105.084 | 103.684 | 106.384 | ||
| 5562 | 2020.09.23 19:00 | close | 2781 | 0.21 | 105.290 | 103.684 | 106.384 | 41.09 | 27045.35 |
| 5563 | 2020.09.24 19:01 | buy | 2782 | 0.21 | 105.481 | 103.481 | 107.981 | ||
| 5564 | 2020.09.25 03:55 | close | 2782 | 0.21 | 105.432 | 103.481 | 107.981 | -9.76 | 27035.59 |
| 5565 | 2020.09.25 03:55 | sell | 2783 | 0.21 | 105.433 | 107.433 | 102.933 | ||
| 5566 | 2020.09.25 09:00 | close | 2783 | 0.21 | 105.402 | 107.433 | 102.933 | 6.18 | 27041.77 |
| 5567 | 2020.09.25 09:00 | buy | 2784 | 0.21 | 105.401 | 104.001 | 106.701 | ||
| 5568 | 2020.09.25 19:00 | close | 2784 | 0.21 | 105.646 | 104.001 | 106.701 | 48.70 | 27090.47 |
| 5569 | 2020.09.28 03:55 | sell | 2785 | 0.21 | 105.587 | 106.987 | 104.287 | ||
| 5570 | 2020.09.28 09:00 | close | 2785 | 0.21 | 105.315 | 106.987 | 104.287 | 54.24 | 27144.71 |
| 5571 | 2020.09.28 09:00 | buy | 2786 | 0.21 | 105.316 | 103.916 | 106.616 | ||
| 5572 | 2020.09.28 19:00 | close | 2786 | 0.21 | 105.620 | 103.916 | 106.616 | 60.44 | 27205.15 |
| 5573 | 2020.09.29 03:55 | sell | 2787 | 0.21 | 105.438 | 106.838 | 104.138 | ||
| 5574 | 2020.09.29 09:00 | close | 2787 | 0.21 | 105.576 | 106.838 | 104.138 | -27.45 | 27177.70 |
| 5575 | 2020.09.29 09:00 | buy | 2788 | 0.21 | 105.577 | 104.177 | 106.877 | ||
| 5576 | 2020.09.29 19:00 | close | 2788 | 0.21 | 105.681 | 104.177 | 106.877 | 20.67 | 27198.37 |
| 5577 | 2020.09.29 19:10 | buy | 2789 | 0.21 | 105.645 | 103.645 | 108.145 | ||
| 5578 | 2020.09.30 03:55 | close | 2789 | 0.21 | 105.663 | 103.645 | 108.145 | 3.58 | 27201.95 |
| 5579 | 2020.09.30 03:55 | sell | 2790 | 0.21 | 105.662 | 107.062 | 104.362 | ||
| 5580 | 2020.09.30 09:00 | close | 2790 | 0.21 | 105.514 | 107.062 | 104.362 | 29.46 | 27231.41 |
| 5581 | 2020.09.30 09:00 | buy | 2791 | 0.21 | 105.515 | 104.115 | 106.815 | ||
| 5582 | 2020.09.30 19:00 | close | 2791 | 0.21 | 105.523 | 104.115 | 106.815 | 1.59 | 27233.00 |
| 5583 | 2020.10.01 19:01 | buy | 2792 | 0.21 | 105.650 | 103.650 | 108.150 | ||
| 5584 | 2020.10.02 03:55 | close | 2792 | 0.21 | 105.546 | 103.650 | 108.150 | -20.69 | 27212.31 |
| 5585 | 2020.10.02 03:55 | sell | 2793 | 0.21 | 105.549 | 107.549 | 103.049 | ||
| 5586 | 2020.10.02 09:00 | close | 2793 | 0.21 | 105.566 | 107.549 | 103.049 | -3.38 | 27208.93 |
| 5587 | 2020.10.05 03:55 | sell | 2794 | 0.21 | 105.522 | 106.922 | 104.222 | ||
| 5588 | 2020.10.05 09:00 | close | 2794 | 0.21 | 105.574 | 106.922 | 104.222 | -10.34 | 27198.59 |
| 5589 | 2020.10.05 09:00 | buy | 2795 | 0.21 | 105.573 | 104.173 | 106.873 | ||
| 5590 | 2020.10.05 19:00 | close | 2795 | 0.21 | 105.638 | 104.173 | 106.873 | 12.92 | 27211.51 |
| 5591 | 2020.10.08 19:05 | buy | 2796 | 0.21 | 106.025 | 104.025 | 108.525 | ||
| 5592 | 2020.10.09 03:55 | close | 2796 | 0.21 | 106.020 | 104.025 | 108.525 | -0.99 | 27210.52 |
| 5593 | 2020.10.09 03:55 | sell | 2797 | 0.21 | 106.018 | 108.018 | 103.518 | ||
| 5594 | 2020.10.09 09:00 | close | 2797 | 0.21 | 105.872 | 108.018 | 103.518 | 28.96 | 27239.48 |
| 5595 | 2020.10.13 03:55 | sell | 2798 | 0.21 | 105.343 | 106.743 | 104.043 | ||
| 5596 | 2020.10.13 09:00 | close | 2798 | 0.21 | 105.442 | 106.743 | 104.043 | -19.72 | 27219.76 |
| 5597 | 2020.10.13 09:00 | buy | 2799 | 0.21 | 105.444 | 104.044 | 106.744 | ||
| 5598 | 2020.10.13 19:00 | close | 2799 | 0.21 | 105.522 | 104.044 | 106.744 | 15.52 | 27235.28 |
| 5599 | 2020.10.14 19:01 | buy | 2800 | 0.21 | 105.100 | 103.100 | 107.600 | ||
| 5600 | 2020.10.15 03:55 | close | 2800 | 0.21 | 105.150 | 103.100 | 107.600 | 9.99 | 27245.27 |
| 5601 | 2020.10.15 03:55 | sell | 2801 | 0.21 | 105.149 | 107.149 | 102.649 | ||
| 5602 | 2020.10.15 09:00 | close | 2801 | 0.21 | 105.290 | 107.149 | 102.649 | -28.12 | 27217.15 |
| 5603 | 2020.10.15 19:01 | buy | 2802 | 0.21 | 105.294 | 103.294 | 107.794 | ||
| 5604 | 2020.10.16 03:55 | close | 2802 | 0.21 | 105.366 | 103.294 | 107.794 | 14.35 | 27231.50 |
| 5605 | 2020.10.16 03:55 | sell | 2803 | 0.21 | 105.369 | 107.369 | 102.869 | ||
| 5606 | 2020.10.16 09:00 | close | 2803 | 0.21 | 105.242 | 107.369 | 102.869 | 25.34 | 27256.84 |
| 5607 | 2020.10.19 19:20 | buy | 2804 | 0.21 | 105.451 | 103.451 | 107.951 | ||
| 5608 | 2020.10.20 03:55 | close | 2804 | 0.21 | 105.463 | 103.451 | 107.951 | 2.39 | 27259.23 |
| 5609 | 2020.10.20 03:55 | sell | 2805 | 0.21 | 105.465 | 107.465 | 102.965 | ||
| 5610 | 2020.10.20 09:00 | close | 2805 | 0.21 | 105.538 | 107.465 | 102.965 | -14.53 | 27244.70 |
| 5611 | 2020.10.22 19:01 | buy | 2806 | 0.21 | 104.821 | 102.821 | 107.321 | ||
| 5612 | 2020.10.23 03:55 | close | 2806 | 0.21 | 104.855 | 102.821 | 107.321 | 6.81 | 27251.51 |
| 5613 | 2020.10.23 03:55 | sell | 2807 | 0.21 | 104.859 | 106.859 | 102.359 | ||
| 5614 | 2020.10.23 09:00 | close | 2807 | 0.21 | 104.736 | 106.859 | 102.359 | 24.66 | 27276.17 |
| 5615 | 2020.10.23 09:00 | buy | 2808 | 0.21 | 104.739 | 103.339 | 106.039 | ||
| 5616 | 2020.10.23 19:00 | close | 2808 | 0.21 | 104.770 | 103.339 | 106.039 | 6.21 | 27282.38 |
| 5617 | 2020.10.26 03:55 | sell | 2809 | 0.21 | 104.715 | 106.115 | 103.415 | ||
| 5618 | 2020.10.26 09:00 | close | 2809 | 0.21 | 104.911 | 106.115 | 103.415 | -39.23 | 27243.15 |
| 5619 | 2020.10.26 09:00 | buy | 2810 | 0.21 | 104.908 | 103.508 | 106.208 | ||
| 5620 | 2020.10.26 19:00 | close | 2810 | 0.21 | 104.986 | 103.508 | 106.208 | 15.60 | 27258.75 |
| 5621 | 2020.10.27 03:55 | sell | 2811 | 0.21 | 104.832 | 106.232 | 103.532 | ||
| 5622 | 2020.10.27 09:00 | close | 2811 | 0.21 | 104.772 | 106.232 | 103.532 | 12.03 | 27270.78 |
| 5623 | 2020.10.27 09:00 | buy | 2812 | 0.21 | 104.769 | 103.369 | 106.069 | ||
| 5624 | 2020.10.27 19:00 | close | 2812 | 0.21 | 104.520 | 103.369 | 106.069 | -50.03 | 27220.75 |
| 5625 | 2020.10.28 03:55 | sell | 2813 | 0.21 | 104.544 | 105.944 | 103.244 | ||
| 5626 | 2020.10.28 09:00 | close | 2813 | 0.21 | 104.257 | 105.944 | 103.244 | 57.81 | 27278.56 |
| 5627 | 2020.10.28 09:00 | buy | 2814 | 0.21 | 104.258 | 102.858 | 105.558 | ||
| 5628 | 2020.10.28 19:00 | close | 2814 | 0.21 | 104.287 | 102.858 | 105.558 | 5.84 | 27284.40 |
| 5629 | 2020.10.29 03:55 | sell | 2815 | 0.21 | 104.298 | 105.698 | 102.998 | ||
| 5630 | 2020.10.29 09:00 | close | 2815 | 0.21 | 104.451 | 105.698 | 102.998 | -30.76 | 27253.64 |
| 5631 | 2020.10.29 09:00 | buy | 2816 | 0.21 | 104.452 | 103.052 | 105.752 | ||
| 5632 | 2020.10.29 19:00 | close | 2816 | 0.21 | 104.453 | 103.052 | 105.752 | 0.20 | 27253.84 |
| 5633 | 2020.10.29 20:50 | buy | 2817 | 0.21 | 104.640 | 102.640 | 107.140 | ||
| 5634 | 2020.10.30 03:55 | close | 2817 | 0.21 | 104.541 | 102.640 | 107.140 | -19.89 | 27233.95 |
| 5635 | 2020.10.30 09:00 | buy | 2818 | 0.21 | 104.376 | 102.976 | 105.676 | ||
| 5636 | 2020.10.30 19:00 | close | 2818 | 0.21 | 104.636 | 102.976 | 105.676 | 52.18 | 27286.13 |
| 5637 | 2020.11.04 19:01 | buy | 2819 | 0.21 | 104.411 | 102.411 | 106.911 | ||
| 5638 | 2020.11.05 02:55 | close | 2819 | 0.21 | 104.483 | 102.411 | 106.911 | 14.47 | 27300.60 |
| 5639 | 2020.11.05 02:55 | sell | 2820 | 0.21 | 104.484 | 105.884 | 103.184 | ||
| 5640 | 2020.11.05 08:00 | close | 2820 | 0.21 | 104.293 | 105.884 | 103.184 | 38.46 | 27339.06 |
| 5641 | 2020.11.05 08:00 | buy | 2821 | 0.21 | 104.290 | 102.890 | 105.590 | ||
| 5642 | 2020.11.05 18:00 | close | 2821 | 0.21 | 103.670 | 102.890 | 105.590 | -125.59 | 27213.47 |
| 5643 | 2020.11.05 19:01 | buy | 2822 | 0.21 | 103.715 | 101.715 | 106.215 | ||
| 5644 | 2020.11.06 02:55 | close | 2822 | 0.21 | 103.609 | 101.715 | 106.215 | -21.48 | 27191.99 |
| 5645 | 2020.11.06 02:55 | sell | 2823 | 0.21 | 103.601 | 105.601 | 101.101 | ||
| 5646 | 2020.11.06 08:00 | close | 2823 | 0.21 | 103.405 | 105.601 | 101.101 | 39.80 | 27231.79 |
| 5647 | 2020.11.09 21:15 | buy | 2824 | 0.21 | 105.509 | 103.509 | 108.009 | ||
| 5648 | 2020.11.10 02:55 | close | 2824 | 0.21 | 105.273 | 103.509 | 108.009 | -47.08 | 27184.71 |
| 5649 | 2020.11.10 02:55 | sell | 2825 | 0.21 | 105.271 | 107.271 | 102.771 | ||
| 5650 | 2020.11.10 08:00 | close | 2825 | 0.21 | 104.977 | 107.271 | 102.771 | 58.81 | 27243.52 |
| 5651 | 2020.11.12 19:01 | buy | 2826 | 0.21 | 105.266 | 103.266 | 107.766 | ||
| 5652 | 2020.11.13 02:55 | close | 2826 | 0.21 | 105.098 | 103.266 | 107.766 | -33.57 | 27209.95 |
| 5653 | 2020.11.13 02:55 | sell | 2827 | 0.21 | 105.101 | 107.101 | 102.601 | ||
| 5654 | 2020.11.13 08:00 | close | 2827 | 0.21 | 104.944 | 107.101 | 102.601 | 31.42 | 27241.37 |
| 5655 | 2020.11.13 08:00 | buy | 2828 | 0.21 | 104.946 | 103.546 | 106.246 | ||
| 5656 | 2020.11.13 18:00 | close | 2828 | 0.21 | 104.740 | 103.546 | 106.246 | -41.30 | 27200.07 |
| 5657 | 2020.11.19 19:01 | buy | 2829 | 0.21 | 103.981 | 101.981 | 106.481 | ||
| 5658 | 2020.11.20 02:55 | close | 2829 | 0.21 | 103.780 | 101.981 | 106.481 | -40.67 | 27159.40 |
| 5659 | 2020.11.20 02:55 | sell | 2830 | 0.21 | 103.779 | 105.779 | 101.279 | ||
| 5660 | 2020.11.20 08:00 | close | 2830 | 0.21 | 103.830 | 105.779 | 101.279 | -10.31 | 27149.09 |
| 5661 | 2020.11.23 02:55 | sell | 2831 | 0.21 | 103.810 | 105.210 | 102.510 | ||
| 5662 | 2020.11.23 08:00 | close | 2831 | 0.21 | 103.772 | 105.210 | 102.510 | 7.69 | 27156.78 |
| 5663 | 2020.11.23 08:00 | buy | 2832 | 0.21 | 103.771 | 102.371 | 105.071 | ||
| 5664 | 2020.11.23 18:00 | close | 2832 | 0.21 | 103.717 | 102.371 | 105.071 | -10.93 | 27145.85 |
| 5665 | 2020.11.24 19:05 | buy | 2833 | 0.21 | 104.684 | 102.684 | 107.184 | ||
| 5666 | 2020.11.25 02:55 | close | 2833 | 0.21 | 104.475 | 102.684 | 107.184 | -42.01 | 27103.84 |
| 5667 | 2020.11.25 02:55 | sell | 2834 | 0.21 | 104.478 | 105.878 | 103.178 | ||
| 5668 | 2020.11.25 08:00 | close | 2834 | 0.21 | 104.511 | 105.878 | 103.178 | -6.63 | 27097.21 |
| 5669 | 2020.11.25 08:00 | buy | 2835 | 0.21 | 104.515 | 103.115 | 105.815 | ||
| 5670 | 2020.11.25 18:00 | close | 2835 | 0.21 | 104.404 | 103.115 | 105.815 | -22.33 | 27074.88 |
| 5671 | 2020.11.26 02:55 | sell | 2836 | 0.21 | 104.442 | 105.842 | 103.142 | ||
| 5672 | 2020.11.26 08:00 | close | 2836 | 0.21 | 104.346 | 105.842 | 103.142 | 19.32 | 27094.20 |
| 5673 | 2020.11.26 19:40 | buy | 2837 | 0.21 | 104.304 | 102.304 | 106.804 | ||
| 5674 | 2020.11.27 02:55 | close | 2837 | 0.21 | 104.246 | 102.304 | 106.804 | -11.68 | 27082.52 |
| 5675 | 2020.11.27 02:55 | sell | 2838 | 0.21 | 104.248 | 106.248 | 101.748 | ||
| 5676 | 2020.11.27 08:00 | close | 2838 | 0.21 | 103.956 | 106.248 | 101.748 | 58.99 | 27141.51 |
| 5677 | 2020.11.27 08:00 | buy | 2839 | 0.21 | 103.954 | 102.554 | 105.254 | ||
| 5678 | 2020.11.27 18:00 | close | 2839 | 0.21 | 104.156 | 102.554 | 105.254 | 40.73 | 27182.24 |
| 5679 | 2020.11.30 02:55 | sell | 2840 | 0.21 | 104.040 | 105.440 | 102.740 | ||
| 5680 | 2020.11.30 08:00 | close | 2840 | 0.21 | 103.940 | 105.440 | 102.740 | 20.20 | 27202.44 |
| 5681 | 2020.11.30 08:00 | buy | 2841 | 0.21 | 103.938 | 102.538 | 105.238 | ||
| 5682 | 2020.11.30 18:00 | close | 2841 | 0.21 | 104.171 | 102.538 | 105.238 | 46.97 | 27249.41 |
| 5683 | 2020.12.03 19:01 | buy | 2842 | 0.21 | 103.794 | 101.794 | 106.294 | ||
| 5684 | 2020.12.04 02:55 | close | 2842 | 0.21 | 103.855 | 101.794 | 106.294 | 12.33 | 27261.74 |
| 5685 | 2020.12.04 02:55 | sell | 2843 | 0.21 | 103.854 | 105.854 | 101.354 | ||
| 5686 | 2020.12.04 08:00 | close | 2843 | 0.21 | 103.868 | 105.854 | 101.354 | -2.83 | 27258.91 |
| 5687 | 2020.12.09 19:30 | buy | 2844 | 0.21 | 104.236 | 102.236 | 106.736 | ||
| 5688 | 2020.12.10 02:55 | close | 2844 | 0.21 | 104.277 | 102.236 | 106.736 | 8.26 | 27267.17 |
| 5689 | 2020.12.10 02:55 | sell | 2845 | 0.21 | 104.278 | 106.278 | 101.778 | ||
| 5690 | 2020.12.10 08:00 | close | 2845 | 0.21 | 104.446 | 106.278 | 101.778 | -33.78 | 27233.39 |
| 5691 | 2020.12.10 19:01 | buy | 2846 | 0.21 | 104.258 | 102.258 | 106.758 | ||
| 5692 | 2020.12.11 02:55 | close | 2846 | 0.21 | 104.223 | 102.258 | 106.758 | -7.05 | 27226.34 |
| 5693 | 2020.12.11 02:55 | sell | 2847 | 0.21 | 104.222 | 106.222 | 101.722 | ||
| 5694 | 2020.12.11 08:00 | close | 2847 | 0.21 | 104.066 | 106.222 | 101.722 | 31.48 | 27257.82 |
| 5695 | 2020.12.14 19:01 | buy | 2848 | 0.21 | 103.737 | 101.737 | 106.237 | ||
| 5696 | 2020.12.15 02:55 | close | 2848 | 0.21 | 104.007 | 101.737 | 106.237 | 54.52 | 27312.34 |
| 5697 | 2020.12.15 02:55 | sell | 2849 | 0.21 | 104.009 | 106.009 | 101.509 | ||
| 5698 | 2020.12.15 08:00 | close | 2849 | 0.21 | 104.152 | 106.009 | 101.509 | -28.83 | 27283.51 |
| 5699 | 2020.12.17 19:01 | buy | 2850 | 0.21 | 102.908 | 100.908 | 105.408 | ||
18