USDJPY・5分足
usdjpyanomary
出品者こばいいね16735プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2020.12.18 02:55 | close | 2850 | 0.21 | 103.102 | 100.908 | 105.408 | 39.51 | 27323.02 |
| 5701 | 2020.12.18 02:55 | sell | 2851 | 0.21 | 103.106 | 105.106 | 100.606 | ||
| 5702 | 2020.12.18 08:00 | close | 2851 | 0.21 | 103.431 | 105.106 | 100.606 | -65.99 | 27257.03 |
| 5703 | 2020.12.23 02:55 | sell | 2852 | 0.21 | 103.642 | 105.042 | 102.342 | ||
| 5704 | 2020.12.23 08:00 | close | 2852 | 0.21 | 103.510 | 105.042 | 102.342 | 26.78 | 27283.81 |
| 5705 | 2020.12.23 08:00 | buy | 2853 | 0.21 | 103.511 | 102.111 | 104.811 | ||
| 5706 | 2020.12.23 18:00 | close | 2853 | 0.21 | 103.512 | 102.111 | 104.811 | 0.20 | 27284.01 |
| 5707 | 2020.12.24 19:01 | buy | 2854 | 0.21 | 103.722 | 101.722 | 106.222 | ||
| 5708 | 2020.12.28 02:55 | close | 2854 | 0.21 | 103.552 | 101.722 | 106.222 | -34.48 | 27249.53 |
| 5709 | 2020.12.28 02:55 | sell | 2855 | 0.21 | 103.551 | 104.951 | 102.251 | ||
| 5710 | 2020.12.28 08:00 | close | 2855 | 0.21 | 103.583 | 104.951 | 102.251 | -6.49 | 27243.04 |
| 5711 | 2020.12.28 08:00 | buy | 2856 | 0.21 | 103.582 | 102.182 | 104.882 | ||
| 5712 | 2020.12.28 18:00 | close | 2856 | 0.21 | 103.606 | 102.182 | 104.882 | 4.86 | 27247.90 |
| 5713 | 2020.12.29 02:55 | sell | 2857 | 0.21 | 103.791 | 105.191 | 102.491 | ||
| 5714 | 2020.12.29 08:00 | close | 2857 | 0.21 | 103.670 | 105.191 | 102.491 | 24.51 | 27272.41 |
| 5715 | 2020.12.29 08:00 | buy | 2858 | 0.21 | 103.669 | 102.269 | 104.969 | ||
| 5716 | 2020.12.29 18:00 | close | 2858 | 0.21 | 103.668 | 102.269 | 104.969 | -0.20 | 27272.21 |
| 5717 | 2020.12.29 19:01 | buy | 2859 | 0.21 | 103.580 | 101.580 | 106.080 | ||
| 5718 | 2020.12.30 02:55 | close | 2859 | 0.21 | 103.529 | 101.580 | 106.080 | -10.34 | 27261.87 |
| 5719 | 2020.12.30 02:55 | sell | 2860 | 0.21 | 103.528 | 104.928 | 102.228 | ||
| 5720 | 2020.12.30 08:00 | close | 2860 | 0.21 | 103.357 | 104.928 | 102.228 | 34.74 | 27296.61 |
| 5721 | 2020.12.30 08:00 | buy | 2861 | 0.21 | 103.358 | 101.958 | 104.658 | ||
| 5722 | 2020.12.30 18:00 | close | 2861 | 0.21 | 103.045 | 101.958 | 104.658 | -63.79 | 27232.82 |
| 5723 | 2020.12.31 19:01 | buy | 2862 | 0.21 | 103.065 | 101.065 | 105.565 | ||
| 5724 | 2021.01.04 02:55 | close | 2862 | 0.21 | 103.201 | 101.065 | 105.565 | 27.67 | 27260.49 |
| 5725 | 2021.01.04 20:01 | buy | 2863 | 0.21 | 103.133 | 101.133 | 105.633 | ||
| 5726 | 2021.01.05 02:55 | close | 2863 | 0.21 | 103.108 | 101.133 | 105.633 | -5.09 | 27255.40 |
| 5727 | 2021.01.05 02:55 | sell | 2864 | 0.21 | 103.111 | 104.511 | 101.811 | ||
| 5728 | 2021.01.05 08:00 | close | 2864 | 0.21 | 103.047 | 104.511 | 101.811 | 13.04 | 27268.44 |
| 5729 | 2021.01.05 08:00 | buy | 2865 | 0.21 | 103.048 | 101.648 | 104.348 | ||
| 5730 | 2021.01.05 18:00 | close | 2865 | 0.21 | 102.917 | 101.648 | 104.348 | -26.73 | 27241.71 |
| 5731 | 2021.01.07 19:50 | buy | 2866 | 0.21 | 103.883 | 101.883 | 106.383 | ||
| 5732 | 2021.01.08 02:55 | close | 2866 | 0.21 | 103.844 | 101.883 | 106.383 | -7.89 | 27233.82 |
| 5733 | 2021.01.08 02:55 | sell | 2867 | 0.21 | 103.845 | 105.845 | 101.345 | ||
| 5734 | 2021.01.08 08:00 | close | 2867 | 0.21 | 103.856 | 105.845 | 101.345 | -2.22 | 27231.60 |
| 5735 | 2021.01.13 02:55 | sell | 2868 | 0.21 | 103.770 | 105.170 | 102.470 | ||
| 5736 | 2021.01.13 08:00 | close | 2868 | 0.21 | 103.602 | 105.170 | 102.470 | 34.05 | 27265.65 |
| 5737 | 2021.01.13 08:00 | buy | 2869 | 0.21 | 103.603 | 102.203 | 104.903 | ||
| 5738 | 2021.01.13 18:00 | close | 2869 | 0.21 | 103.870 | 102.203 | 104.903 | 53.98 | 27319.63 |
| 5739 | 2021.01.14 19:01 | buy | 2870 | 0.21 | 104.120 | 102.120 | 106.620 | ||
| 5740 | 2021.01.15 02:55 | close | 2870 | 0.21 | 103.820 | 102.120 | 106.620 | -60.68 | 27258.95 |
| 5741 | 2021.01.15 02:55 | sell | 2871 | 0.21 | 103.821 | 105.821 | 101.321 | ||
| 5742 | 2021.01.15 08:00 | close | 2871 | 0.21 | 103.782 | 105.821 | 101.321 | 7.89 | 27266.84 |
| 5743 | 2021.01.19 19:05 | buy | 2872 | 0.21 | 103.988 | 101.988 | 106.488 | ||
| 5744 | 2021.01.20 02:55 | close | 2872 | 0.21 | 103.895 | 101.988 | 106.488 | -18.80 | 27248.04 |
| 5745 | 2021.01.20 02:55 | sell | 2873 | 0.21 | 103.894 | 105.894 | 101.394 | ||
| 5746 | 2021.01.20 08:00 | close | 2873 | 0.21 | 103.794 | 105.894 | 101.394 | 20.23 | 27268.27 |
| 5747 | 2021.01.21 19:01 | buy | 2874 | 0.21 | 103.585 | 101.585 | 106.085 | ||
| 5748 | 2021.01.22 02:55 | close | 2874 | 0.21 | 103.507 | 101.585 | 106.085 | -15.83 | 27252.44 |
| 5749 | 2021.01.22 02:58 | sell | 2875 | 0.21 | 103.508 | 105.508 | 101.008 | ||
| 5750 | 2021.01.22 08:00 | close | 2875 | 0.21 | 103.553 | 105.508 | 101.008 | -9.13 | 27243.31 |
| 5751 | 2021.01.25 02:55 | sell | 2876 | 0.21 | 103.815 | 105.215 | 102.515 | ||
| 5752 | 2021.01.25 08:00 | close | 2876 | 0.21 | 103.777 | 105.215 | 102.515 | 7.69 | 27251.00 |
| 5753 | 2021.01.25 08:00 | buy | 2877 | 0.21 | 103.778 | 102.378 | 105.078 | ||
| 5754 | 2021.01.25 18:00 | close | 2877 | 0.21 | 103.772 | 102.378 | 105.078 | -1.21 | 27249.79 |
| 5755 | 2021.01.26 02:55 | sell | 2878 | 0.21 | 103.765 | 105.165 | 102.465 | ||
| 5756 | 2021.01.26 08:00 | close | 2878 | 0.21 | 103.729 | 105.165 | 102.465 | 7.29 | 27257.08 |
| 5757 | 2021.01.26 08:00 | buy | 2879 | 0.21 | 103.730 | 102.330 | 105.030 | ||
| 5758 | 2021.01.26 18:00 | close | 2879 | 0.21 | 103.657 | 102.330 | 105.030 | -14.79 | 27242.29 |
| 5759 | 2021.01.27 02:55 | sell | 2880 | 0.21 | 103.630 | 105.030 | 102.330 | ||
| 5760 | 2021.01.27 08:00 | close | 2880 | 0.21 | 103.753 | 105.030 | 102.330 | -24.90 | 27217.39 |
| 5761 | 2021.01.27 08:00 | buy | 2881 | 0.21 | 103.752 | 102.352 | 105.052 | ||
| 5762 | 2021.01.27 18:00 | close | 2881 | 0.21 | 103.981 | 102.352 | 105.052 | 46.25 | 27263.64 |
| 5763 | 2021.01.28 02:55 | sell | 2882 | 0.21 | 104.080 | 105.480 | 102.780 | ||
| 5764 | 2021.01.28 08:00 | close | 2882 | 0.21 | 104.377 | 105.480 | 102.780 | -59.75 | 27203.89 |
| 5765 | 2021.01.28 08:00 | buy | 2883 | 0.21 | 104.380 | 102.980 | 105.680 | ||
| 5766 | 2021.01.28 18:00 | close | 2883 | 0.21 | 104.288 | 102.980 | 105.680 | -18.53 | 27185.36 |
| 5767 | 2021.01.28 19:01 | buy | 2884 | 0.21 | 104.342 | 102.342 | 106.842 | ||
| 5768 | 2021.01.29 02:55 | close | 2884 | 0.21 | 104.239 | 102.342 | 106.842 | -20.75 | 27164.61 |
| 5769 | 2021.01.29 02:55 | sell | 2885 | 0.21 | 104.240 | 106.240 | 101.740 | ||
| 5770 | 2021.01.29 08:00 | close | 2885 | 0.21 | 104.498 | 106.240 | 101.740 | -51.85 | 27112.76 |
| 5771 | 2021.01.29 08:00 | buy | 2886 | 0.21 | 104.499 | 103.099 | 105.799 | ||
| 5772 | 2021.01.29 18:00 | close | 2886 | 0.21 | 104.675 | 103.099 | 105.799 | 35.31 | 27148.07 |
| 5773 | 2021.02.04 20:01 | buy | 2887 | 0.21 | 105.429 | 103.429 | 107.929 | ||
| 5774 | 2021.02.05 02:55 | close | 2887 | 0.21 | 105.532 | 103.429 | 107.929 | 20.50 | 27168.57 |
| 5775 | 2021.02.05 02:55 | sell | 2888 | 0.21 | 105.533 | 107.533 | 103.033 | ||
| 5776 | 2021.02.05 08:00 | close | 2888 | 0.21 | 105.562 | 107.533 | 103.033 | -5.77 | 27162.80 |
| 5777 | 2021.02.05 08:00 | buy | 2889 | 0.21 | 105.561 | 104.161 | 106.861 | ||
| 5778 | 2021.02.05 18:00 | close | 2889 | 0.21 | 105.683 | 104.161 | 106.861 | 24.24 | 27187.04 |
| 5779 | 2021.02.09 19:01 | buy | 2890 | 0.21 | 104.603 | 102.603 | 107.103 | ||
| 5780 | 2021.02.10 02:55 | close | 2890 | 0.21 | 104.569 | 102.603 | 107.103 | -6.83 | 27180.21 |
| 5781 | 2021.02.10 02:55 | sell | 2891 | 0.21 | 104.570 | 106.570 | 102.070 | ||
| 5782 | 2021.02.10 08:00 | close | 2891 | 0.21 | 104.569 | 106.570 | 102.070 | 0.20 | 27180.41 |
| 5783 | 2021.02.11 19:01 | buy | 2892 | 0.21 | 104.706 | 102.706 | 107.206 | ||
| 5784 | 2021.02.12 02:55 | close | 2892 | 0.21 | 104.741 | 102.706 | 107.206 | 7.02 | 27187.43 |
| 5785 | 2021.02.12 02:55 | sell | 2893 | 0.21 | 104.738 | 106.738 | 102.238 | ||
| 5786 | 2021.02.12 08:00 | close | 2893 | 0.21 | 104.835 | 106.738 | 102.238 | -19.43 | 27168.00 |
| 5787 | 2021.02.15 02:55 | sell | 2894 | 0.21 | 104.961 | 106.961 | 102.461 | ||
| 5788 | 2021.02.15 08:00 | close | 2894 | 0.21 | 105.079 | 106.961 | 102.461 | -23.58 | 27144.42 |
| 5789 | 2021.02.18 19:30 | buy | 2895 | 0.21 | 105.840 | 103.840 | 108.340 | ||
| 5790 | 2021.02.19 02:55 | close | 2895 | 0.21 | 105.692 | 103.840 | 108.340 | -29.41 | 27115.01 |
| 5791 | 2021.02.19 02:55 | sell | 2896 | 0.21 | 105.693 | 107.693 | 103.193 | ||
| 5792 | 2021.02.19 08:00 | close | 2896 | 0.21 | 105.716 | 107.693 | 103.193 | -4.57 | 27110.44 |
| 5793 | 2021.02.23 02:55 | sell | 2897 | 0.21 | 105.057 | 106.457 | 103.757 | ||
| 5794 | 2021.02.23 08:00 | close | 2897 | 0.21 | 105.037 | 106.457 | 103.757 | 4.00 | 27114.44 |
| 5795 | 2021.02.23 08:00 | buy | 2898 | 0.21 | 105.042 | 103.642 | 106.342 | ||
| 5796 | 2021.02.23 18:00 | close | 2898 | 0.21 | 105.381 | 103.642 | 106.342 | 67.55 | 27181.99 |
| 5797 | 2021.02.24 19:01 | buy | 2899 | 0.21 | 106.037 | 104.037 | 108.537 | ||
| 5798 | 2021.02.25 02:55 | close | 2899 | 0.21 | 105.875 | 104.037 | 108.537 | -32.13 | 27149.86 |
| 5799 | 2021.02.25 02:55 | sell | 2900 | 0.21 | 105.874 | 107.274 | 104.574 | ||
| 5800 | 2021.02.25 08:00 | close | 2900 | 0.21 | 105.983 | 107.274 | 104.574 | -21.60 | 27128.26 |
| 5801 | 2021.02.25 08:00 | buy | 2901 | 0.21 | 105.982 | 104.582 | 107.282 | ||
| 5802 | 2021.02.25 18:00 | close | 2901 | 0.21 | 106.153 | 104.582 | 107.282 | 33.83 | 27162.09 |
| 5803 | 2021.02.25 19:01 | buy | 2902 | 0.21 | 106.141 | 104.141 | 108.641 | ||
| 5804 | 2021.02.26 02:55 | close | 2902 | 0.21 | 106.229 | 104.141 | 108.641 | 17.40 | 27179.49 |
| 5805 | 2021.02.26 02:55 | sell | 2903 | 0.21 | 106.230 | 108.230 | 103.730 | ||
| 5806 | 2021.02.26 08:00 | close | 2903 | 0.21 | 106.084 | 108.230 | 103.730 | 28.90 | 27208.39 |
| 5807 | 2021.02.26 08:00 | buy | 2904 | 0.21 | 106.085 | 104.685 | 107.385 | ||
| 5808 | 2021.02.26 18:00 | close | 2904 | 0.21 | 106.307 | 104.685 | 107.385 | 43.85 | 27252.24 |
| 5809 | 2021.03.04 19:01 | buy | 2905 | 0.21 | 107.464 | 105.464 | 109.964 | ||
| 5810 | 2021.03.05 02:55 | close | 2905 | 0.21 | 107.981 | 105.464 | 109.964 | 100.55 | 27352.79 |
| 5811 | 2021.03.05 02:55 | sell | 2906 | 0.21 | 107.982 | 109.982 | 105.482 | ||
| 5812 | 2021.03.05 08:00 | close | 2906 | 0.21 | 107.971 | 109.982 | 105.482 | 2.14 | 27354.93 |
| 5813 | 2021.03.05 08:00 | buy | 2907 | 0.21 | 107.970 | 106.570 | 109.270 | ||
| 5814 | 2021.03.05 18:00 | close | 2907 | 0.21 | 108.464 | 106.570 | 109.270 | 95.64 | 27450.57 |
| 5815 | 2021.03.09 19:01 | buy | 2908 | 0.21 | 108.666 | 106.666 | 111.166 | ||
| 5816 | 2021.03.10 02:55 | close | 2908 | 0.21 | 108.510 | 106.666 | 111.166 | -30.19 | 27420.38 |
| 5817 | 2021.03.10 02:55 | sell | 2909 | 0.21 | 108.512 | 110.512 | 106.012 | ||
| 5818 | 2021.03.10 08:00 | close | 2909 | 0.21 | 108.804 | 110.512 | 106.012 | -56.36 | 27364.02 |
| 5819 | 2021.03.11 19:01 | buy | 2910 | 0.21 | 108.626 | 106.626 | 111.126 | ||
| 5820 | 2021.03.12 02:55 | close | 2910 | 0.21 | 108.511 | 106.626 | 111.126 | -22.26 | 27341.76 |
| 5821 | 2021.03.12 02:55 | sell | 2911 | 0.21 | 108.512 | 110.512 | 106.012 | ||
| 5822 | 2021.03.12 08:00 | close | 2911 | 0.21 | 108.722 | 110.512 | 106.012 | -40.56 | 27301.20 |
| 5823 | 2021.03.15 03:55 | sell | 2912 | 0.21 | 109.130 | 111.130 | 106.630 | ||
| 5824 | 2021.03.15 09:00 | close | 2912 | 0.21 | 109.193 | 111.130 | 106.630 | -12.12 | 27289.08 |
| 5825 | 2021.03.18 19:01 | buy | 2913 | 0.21 | 109.072 | 107.072 | 111.572 | ||
| 5826 | 2021.03.19 03:55 | close | 2913 | 0.21 | 108.940 | 107.072 | 111.572 | -25.45 | 27263.63 |
| 5827 | 2021.03.19 03:55 | sell | 2914 | 0.21 | 108.939 | 110.939 | 106.439 | ||
| 5828 | 2021.03.19 09:00 | close | 2914 | 0.21 | 108.880 | 110.939 | 106.439 | 11.38 | 27275.01 |
| 5829 | 2021.03.23 03:55 | sell | 2915 | 0.21 | 108.802 | 110.202 | 107.502 | ||
| 5830 | 2021.03.23 09:00 | close | 2915 | 0.21 | 108.750 | 110.202 | 107.502 | 10.04 | 27285.05 |
| 5831 | 2021.03.23 09:00 | buy | 2916 | 0.21 | 108.753 | 107.353 | 110.053 | ||
| 5832 | 2021.03.23 19:00 | close | 2916 | 0.21 | 108.646 | 107.353 | 110.053 | -20.68 | 27264.37 |
| 5833 | 2021.03.24 19:05 | buy | 2917 | 0.21 | 108.893 | 106.893 | 111.393 | ||
| 5834 | 2021.03.25 03:55 | close | 2917 | 0.21 | 108.767 | 106.893 | 111.393 | -24.33 | 27240.04 |
| 5835 | 2021.03.25 03:55 | sell | 2918 | 0.21 | 108.769 | 110.169 | 107.469 | ||
| 5836 | 2021.03.25 09:00 | close | 2918 | 0.21 | 108.934 | 110.169 | 107.469 | -31.81 | 27208.23 |
| 5837 | 2021.03.25 09:00 | buy | 2919 | 0.21 | 108.935 | 107.535 | 110.235 | ||
| 5838 | 2021.03.25 19:00 | close | 2919 | 0.21 | 109.097 | 107.535 | 110.235 | 31.18 | 27239.41 |
| 5839 | 2021.03.25 19:01 | buy | 2920 | 0.21 | 109.121 | 107.121 | 111.621 | ||
| 5840 | 2021.03.26 03:55 | close | 2920 | 0.21 | 109.179 | 107.121 | 111.621 | 11.16 | 27250.57 |
| 5841 | 2021.03.26 03:55 | sell | 2921 | 0.21 | 109.180 | 111.180 | 106.680 | ||
| 5842 | 2021.03.26 09:00 | close | 2921 | 0.21 | 109.294 | 111.180 | 106.680 | -21.90 | 27228.67 |
| 5843 | 2021.03.26 09:00 | buy | 2922 | 0.21 | 109.293 | 107.893 | 110.593 | ||
| 5844 | 2021.03.26 19:00 | close | 2922 | 0.21 | 109.690 | 107.893 | 110.593 | 76.01 | 27304.68 |
| 5845 | 2021.03.29 03:55 | sell | 2923 | 0.21 | 109.747 | 111.147 | 108.447 | ||
| 5846 | 2021.03.29 09:00 | close | 2923 | 0.21 | 109.545 | 111.147 | 108.447 | 38.72 | 27343.40 |
| 5847 | 2021.03.29 09:00 | buy | 2924 | 0.21 | 109.544 | 108.144 | 110.844 | ||
| 5848 | 2021.03.29 19:00 | close | 2924 | 0.21 | 109.734 | 108.144 | 110.844 | 36.36 | 27379.76 |
| 5849 | 2021.03.29 19:25 | buy | 2925 | 0.21 | 109.741 | 107.741 | 112.241 | ||
| 5850 | 2021.03.30 03:55 | close | 2925 | 0.21 | 109.795 | 107.741 | 112.241 | 10.33 | 27390.09 |
| 5851 | 2021.03.30 03:55 | sell | 2926 | 0.21 | 109.793 | 111.193 | 108.493 | ||
| 5852 | 2021.03.30 09:00 | close | 2926 | 0.21 | 109.975 | 111.193 | 108.493 | -34.75 | 27355.34 |
| 5853 | 2021.03.30 09:00 | buy | 2927 | 0.21 | 109.974 | 108.574 | 111.274 | ||
| 5854 | 2021.03.30 19:00 | close | 2927 | 0.21 | 110.370 | 108.574 | 111.274 | 75.35 | 27430.69 |
| 5855 | 2021.04.01 19:01 | buy | 2928 | 0.21 | 110.615 | 108.615 | 113.115 | ||
| 5856 | 2021.04.02 03:55 | close | 2928 | 0.21 | 110.623 | 108.615 | 113.115 | 1.52 | 27432.21 |
| 5857 | 2021.04.02 03:55 | sell | 2929 | 0.21 | 110.627 | 112.627 | 108.127 | ||
| 5858 | 2021.04.02 09:00 | close | 2929 | 0.21 | 110.614 | 112.627 | 108.127 | 2.47 | 27434.68 |
| 5859 | 2021.04.05 03:55 | sell | 2930 | 0.21 | 110.684 | 112.084 | 109.384 | ||
| 5860 | 2021.04.05 09:00 | close | 2930 | 0.21 | 110.663 | 112.084 | 109.384 | 3.99 | 27438.67 |
| 5861 | 2021.04.05 09:00 | buy | 2931 | 0.21 | 110.662 | 109.262 | 111.962 | ||
| 5862 | 2021.04.05 19:00 | close | 2931 | 0.21 | 110.128 | 109.262 | 111.962 | -101.83 | 27336.84 |
| 5863 | 2021.04.08 19:01 | buy | 2932 | 0.21 | 109.260 | 107.260 | 111.760 | ||
| 5864 | 2021.04.09 03:55 | close | 2932 | 0.21 | 109.308 | 107.260 | 111.760 | 9.22 | 27346.06 |
| 5865 | 2021.04.09 03:55 | sell | 2933 | 0.21 | 109.309 | 111.309 | 106.809 | ||
| 5866 | 2021.04.09 09:00 | close | 2933 | 0.21 | 109.384 | 111.309 | 106.809 | -14.40 | 27331.66 |
| 5867 | 2021.04.13 03:55 | sell | 2934 | 0.21 | 109.371 | 110.771 | 108.071 | ||
| 5868 | 2021.04.13 09:00 | close | 2934 | 0.21 | 109.719 | 110.771 | 108.071 | -66.61 | 27265.05 |
| 5869 | 2021.04.13 09:00 | buy | 2935 | 0.21 | 109.720 | 108.320 | 111.020 | ||
| 5870 | 2021.04.13 19:00 | close | 2935 | 0.21 | 109.198 | 108.320 | 111.020 | -100.39 | 27164.66 |
| 5871 | 2021.04.14 19:01 | buy | 2936 | 0.21 | 109.019 | 107.019 | 111.519 | ||
| 5872 | 2021.04.15 03:55 | close | 2936 | 0.21 | 108.868 | 107.019 | 111.519 | -29.13 | 27135.53 |
| 5873 | 2021.04.15 19:01 | buy | 2937 | 0.21 | 108.737 | 106.737 | 111.237 | ||
| 5874 | 2021.04.16 03:55 | close | 2937 | 0.21 | 108.674 | 106.737 | 111.237 | -12.17 | 27123.36 |
| 5875 | 2021.04.16 03:55 | sell | 2938 | 0.21 | 108.673 | 110.673 | 106.173 | ||
| 5876 | 2021.04.16 09:00 | close | 2938 | 0.21 | 108.822 | 110.673 | 106.173 | -28.75 | 27094.61 |
| 5877 | 2021.04.19 19:01 | buy | 2939 | 0.21 | 108.039 | 106.039 | 110.539 | ||
| 5878 | 2021.04.20 03:55 | close | 2939 | 0.21 | 108.109 | 106.039 | 110.539 | 13.60 | 27108.21 |
| 5879 | 2021.04.20 03:55 | sell | 2940 | 0.21 | 108.110 | 110.110 | 105.610 | ||
| 5880 | 2021.04.20 09:00 | close | 2940 | 0.21 | 108.172 | 110.110 | 105.610 | -12.04 | 27096.17 |
| 5881 | 2021.04.22 19:01 | buy | 2941 | 0.21 | 108.008 | 106.008 | 110.508 | ||
| 5882 | 2021.04.23 03:55 | close | 2941 | 0.21 | 107.983 | 106.008 | 110.508 | -4.86 | 27091.31 |
| 5883 | 2021.04.23 03:55 | sell | 2942 | 0.21 | 107.982 | 109.982 | 105.482 | ||
| 5884 | 2021.04.23 09:00 | close | 2942 | 0.21 | 107.916 | 109.982 | 105.482 | 12.84 | 27104.15 |
| 5885 | 2021.04.23 09:00 | buy | 2943 | 0.21 | 107.915 | 106.515 | 109.215 | ||
| 5886 | 2021.04.23 19:00 | close | 2943 | 0.21 | 108.088 | 106.515 | 109.215 | 33.61 | 27137.76 |
| 5887 | 2021.04.26 03:55 | sell | 2944 | 0.21 | 107.872 | 109.272 | 106.572 | ||
| 5888 | 2021.04.26 09:00 | close | 2944 | 0.21 | 107.733 | 109.272 | 106.572 | 27.09 | 27164.85 |
| 5889 | 2021.04.26 09:00 | buy | 2945 | 0.21 | 107.729 | 106.329 | 109.029 | ||
| 5890 | 2021.04.26 19:00 | close | 2945 | 0.21 | 108.079 | 106.329 | 109.029 | 68.01 | 27232.86 |
| 5891 | 2021.04.27 03:55 | sell | 2946 | 0.21 | 108.166 | 109.566 | 106.866 | ||
| 5892 | 2021.04.27 09:00 | close | 2946 | 0.21 | 108.238 | 109.566 | 106.866 | -13.97 | 27218.89 |
| 5893 | 2021.04.27 09:00 | buy | 2947 | 0.21 | 108.236 | 106.836 | 109.536 | ||
| 5894 | 2021.04.27 19:00 | close | 2947 | 0.21 | 108.462 | 106.836 | 109.536 | 43.76 | 27262.65 |
| 5895 | 2021.04.28 03:55 | sell | 2948 | 0.21 | 108.751 | 110.151 | 107.451 | ||
| 5896 | 2021.04.28 09:00 | close | 2948 | 0.21 | 108.865 | 110.151 | 107.451 | -21.99 | 27240.66 |
| 5897 | 2021.04.28 09:00 | buy | 2949 | 0.21 | 108.869 | 107.469 | 110.169 | ||
| 5898 | 2021.04.28 19:00 | close | 2949 | 0.21 | 108.894 | 107.469 | 110.169 | 4.82 | 27245.48 |
| 5899 | 2021.04.29 03:55 | sell | 2950 | 0.21 | 108.503 | 109.903 | 107.203 | ||
| 5900 | 2021.04.29 09:00 | close | 2950 | 0.21 | 108.592 | 109.903 | 107.203 | -17.21 | 27228.27 |
| 5901 | 2021.04.29 09:00 | buy | 2951 | 0.21 | 108.591 | 107.191 | 109.891 | ||
| 5902 | 2021.04.29 19:00 | close | 2951 | 0.21 | 108.957 | 107.191 | 109.891 | 70.54 | 27298.81 |
| 5903 | 2021.04.29 19:01 | buy | 2952 | 0.21 | 108.966 | 106.966 | 111.466 | ||
| 5904 | 2021.04.30 03:55 | close | 2952 | 0.21 | 108.875 | 106.966 | 111.466 | -17.55 | 27281.26 |
| 5905 | 2021.04.30 03:55 | sell | 2953 | 0.21 | 108.876 | 110.876 | 106.376 | ||
| 5906 | 2021.04.30 09:00 | close | 2953 | 0.21 | 108.821 | 110.876 | 106.376 | 10.61 | 27291.87 |
| 5907 | 2021.04.30 09:00 | buy | 2954 | 0.21 | 108.823 | 107.423 | 110.123 | ||
| 5908 | 2021.04.30 19:00 | close | 2954 | 0.21 | 109.285 | 107.423 | 110.123 | 88.78 | 27380.65 |
| 5909 | 2021.05.04 19:01 | buy | 2955 | 0.21 | 109.199 | 107.199 | 111.699 | ||
| 5910 | 2021.05.05 03:55 | close | 2955 | 0.21 | 109.329 | 107.199 | 111.699 | 24.97 | 27405.62 |
| 5911 | 2021.05.05 03:55 | sell | 2956 | 0.21 | 109.332 | 110.732 | 108.032 | ||
| 5912 | 2021.05.05 09:00 | close | 2956 | 0.21 | 109.343 | 110.732 | 108.032 | -2.11 | 27403.51 |
| 5913 | 2021.05.05 09:00 | buy | 2957 | 0.21 | 109.345 | 107.945 | 110.645 | ||
| 5914 | 2021.05.05 19:00 | close | 2957 | 0.21 | 109.212 | 107.945 | 110.645 | -25.57 | 27377.94 |
| 5915 | 2021.05.06 19:01 | buy | 2958 | 0.21 | 109.088 | 107.088 | 111.588 | ||
| 5916 | 2021.05.07 03:55 | close | 2958 | 0.21 | 109.045 | 107.088 | 111.588 | -8.28 | 27369.66 |
| 5917 | 2021.05.07 03:55 | sell | 2959 | 0.21 | 109.046 | 111.046 | 106.546 | ||
| 5918 | 2021.05.07 09:00 | close | 2959 | 0.21 | 109.086 | 111.046 | 106.546 | -7.70 | 27361.96 |
| 5919 | 2021.05.10 03:55 | sell | 2960 | 0.21 | 108.534 | 110.534 | 106.034 | ||
| 5920 | 2021.05.10 09:00 | close | 2960 | 0.21 | 108.872 | 110.534 | 106.034 | -65.20 | 27296.76 |
| 5921 | 2021.05.13 03:55 | sell | 2961 | 0.21 | 109.657 | 111.057 | 108.357 | ||
| 5922 | 2021.05.13 09:00 | close | 2961 | 0.21 | 109.706 | 111.057 | 108.357 | -9.38 | 27287.38 |
| 5923 | 2021.05.13 09:00 | buy | 2962 | 0.21 | 109.708 | 108.308 | 111.008 | ||
| 5924 | 2021.05.13 19:00 | close | 2962 | 0.21 | 109.578 | 108.308 | 111.008 | -24.91 | 27262.47 |
| 5925 | 2021.05.13 19:01 | buy | 2963 | 0.21 | 109.600 | 107.600 | 112.100 | ||
| 5926 | 2021.05.14 03:55 | close | 2963 | 0.21 | 109.511 | 107.600 | 112.100 | -17.07 | 27245.40 |
| 5927 | 2021.05.14 03:55 | sell | 2964 | 0.21 | 109.510 | 111.510 | 107.010 | ||
| 5928 | 2021.05.14 09:00 | close | 2964 | 0.21 | 109.546 | 111.510 | 107.010 | -6.90 | 27238.50 |
| 5929 | 2021.05.19 19:01 | buy | 2965 | 0.21 | 108.614 | 106.614 | 111.114 | ||
| 5930 | 2021.05.20 03:55 | close | 2965 | 0.21 | 109.275 | 106.614 | 111.114 | 127.03 | 27365.53 |
| 5931 | 2021.05.20 03:55 | sell | 2966 | 0.21 | 109.276 | 111.276 | 106.776 | ||
| 5932 | 2021.05.20 09:00 | close | 2966 | 0.21 | 109.175 | 111.276 | 106.776 | 19.43 | 27384.96 |
| 5933 | 2021.05.20 19:01 | buy | 2967 | 0.21 | 108.863 | 106.863 | 111.363 | ||
| 5934 | 2021.05.21 03:55 | close | 2967 | 0.21 | 108.847 | 106.863 | 111.363 | -3.09 | 27381.87 |
| 5935 | 2021.05.21 03:55 | sell | 2968 | 0.21 | 108.845 | 110.845 | 106.345 | ||
| 5936 | 2021.05.21 09:00 | close | 2968 | 0.21 | 108.790 | 110.845 | 106.345 | 10.62 | 27392.49 |
| 5937 | 2021.05.24 19:01 | buy | 2969 | 0.21 | 108.766 | 106.766 | 111.266 | ||
| 5938 | 2021.05.25 03:55 | close | 2969 | 0.21 | 108.852 | 106.766 | 111.266 | 16.59 | 27409.08 |
| 5939 | 2021.05.25 03:55 | sell | 2970 | 0.21 | 108.851 | 110.251 | 107.551 | ||
| 5940 | 2021.05.25 09:00 | close | 2970 | 0.21 | 108.729 | 110.251 | 107.551 | 23.56 | 27432.64 |
| 5941 | 2021.05.25 09:00 | buy | 2971 | 0.21 | 108.730 | 107.330 | 110.030 | ||
| 5942 | 2021.05.25 19:00 | close | 2971 | 0.21 | 108.924 | 107.330 | 110.030 | 37.40 | 27470.04 |
| 5943 | 2021.05.26 03:55 | sell | 2972 | 0.21 | 108.804 | 110.204 | 107.504 | ||
| 5944 | 2021.05.26 09:00 | close | 2972 | 0.21 | 108.791 | 110.204 | 107.504 | 2.51 | 27472.55 |
| 5945 | 2021.05.26 09:00 | buy | 2973 | 0.21 | 108.787 | 107.387 | 110.087 | ||
| 5946 | 2021.05.26 19:00 | close | 2973 | 0.21 | 109.043 | 107.387 | 110.087 | 49.30 | 27521.85 |
| 5947 | 2021.05.27 03:55 | sell | 2974 | 0.21 | 109.165 | 110.565 | 107.865 | ||
| 5948 | 2021.05.27 09:00 | close | 2974 | 0.21 | 109.105 | 110.565 | 107.865 | 11.55 | 27533.40 |
| 5949 | 2021.05.27 09:00 | buy | 2975 | 0.21 | 109.104 | 107.704 | 110.404 | ||
| 5950 | 2021.05.27 19:00 | close | 2975 | 0.21 | 109.717 | 107.704 | 110.404 | 117.33 | 27650.73 |
| 5951 | 2021.05.27 21:05 | buy | 2976 | 0.21 | 109.845 | 107.845 | 112.345 | ||
| 5952 | 2021.05.28 03:55 | close | 2976 | 0.21 | 109.815 | 107.845 | 112.345 | -5.74 | 27644.99 |
| 5953 | 2021.05.28 03:55 | sell | 2977 | 0.21 | 109.814 | 111.814 | 107.314 | ||
| 5954 | 2021.05.28 09:00 | close | 2977 | 0.21 | 109.867 | 111.814 | 107.314 | -10.13 | 27634.86 |
| 5955 | 2021.05.28 09:00 | buy | 2978 | 0.21 | 109.868 | 108.468 | 111.168 | ||
| 5956 | 2021.05.28 19:00 | close | 2978 | 0.21 | 109.976 | 108.468 | 111.168 | 20.62 | 27655.48 |
| 5957 | 2021.06.03 20:40 | buy | 2979 | 0.21 | 110.279 | 108.279 | 112.779 | ||
| 5958 | 2021.06.04 03:55 | close | 2979 | 0.21 | 110.264 | 108.279 | 112.779 | -2.86 | 27652.62 |
| 5959 | 2021.06.04 03:55 | sell | 2980 | 0.21 | 110.262 | 112.262 | 107.762 | ||
| 5960 | 2021.06.04 09:00 | close | 2980 | 0.21 | 110.280 | 112.262 | 107.762 | -3.43 | 27649.19 |
| 5961 | 2021.06.09 21:05 | buy | 2981 | 0.21 | 109.632 | 107.632 | 112.132 | ||
| 5962 | 2021.06.10 03:55 | close | 2981 | 0.21 | 109.626 | 107.632 | 112.132 | -1.15 | 27648.04 |
| 5963 | 2021.06.10 03:55 | sell | 2982 | 0.21 | 109.625 | 111.625 | 107.125 | ||
| 5964 | 2021.06.10 09:00 | close | 2982 | 0.21 | 109.591 | 111.625 | 107.125 | 6.52 | 27654.56 |
| 5965 | 2021.06.10 19:01 | buy | 2983 | 0.21 | 109.623 | 107.623 | 112.123 | ||
| 5966 | 2021.06.11 03:55 | close | 2983 | 0.21 | 109.384 | 107.623 | 112.123 | -45.88 | 27608.68 |
| 5967 | 2021.06.11 03:55 | sell | 2984 | 0.21 | 109.393 | 111.393 | 106.893 | ||
| 5968 | 2021.06.11 09:00 | close | 2984 | 0.21 | 109.417 | 111.393 | 106.893 | -4.61 | 27604.07 |
| 5969 | 2021.06.14 19:45 | buy | 2985 | 0.21 | 109.977 | 107.977 | 112.477 | ||
| 5970 | 2021.06.15 03:55 | close | 2985 | 0.21 | 110.031 | 107.977 | 112.477 | 10.31 | 27614.38 |
| 5971 | 2021.06.15 03:55 | sell | 2986 | 0.21 | 110.029 | 112.029 | 107.529 | ||
| 5972 | 2021.06.15 09:00 | close | 2986 | 0.21 | 110.099 | 112.029 | 107.529 | -13.35 | 27601.03 |
| 5973 | 2021.06.17 19:01 | buy | 2987 | 0.21 | 110.254 | 108.254 | 112.754 | ||
| 5974 | 2021.06.18 03:55 | close | 2987 | 0.21 | 110.297 | 108.254 | 112.754 | 8.19 | 27609.22 |
| 5975 | 2021.06.18 03:55 | sell | 2988 | 0.21 | 110.298 | 112.298 | 107.798 | ||
| 5976 | 2021.06.18 09:00 | close | 2988 | 0.21 | 110.233 | 112.298 | 107.798 | 12.38 | 27621.60 |
| 5977 | 2021.06.23 03:55 | sell | 2989 | 0.21 | 110.645 | 112.045 | 109.345 | ||
| 5978 | 2021.06.23 09:00 | close | 2989 | 0.21 | 110.809 | 112.045 | 109.345 | -31.08 | 27590.52 |
| 5979 | 2021.06.23 09:00 | buy | 2990 | 0.21 | 110.808 | 109.408 | 112.108 | ||
| 5980 | 2021.06.23 19:00 | close | 2990 | 0.21 | 110.796 | 109.408 | 112.108 | -2.27 | 27588.25 |
| 5981 | 2021.06.24 19:10 | buy | 2991 | 0.21 | 110.836 | 108.836 | 113.336 | ||
| 5982 | 2021.06.25 03:55 | close | 2991 | 0.21 | 110.923 | 108.836 | 113.336 | 16.47 | 27604.72 |
| 5983 | 2021.06.25 03:55 | sell | 2992 | 0.21 | 110.924 | 112.924 | 108.424 | ||
| 5984 | 2021.06.25 09:00 | close | 2992 | 0.21 | 110.878 | 112.924 | 108.424 | 8.71 | 27613.43 |
| 5985 | 2021.06.25 09:00 | buy | 2993 | 0.21 | 110.879 | 109.479 | 112.179 | ||
| 5986 | 2021.06.25 19:00 | close | 2993 | 0.21 | 110.760 | 109.479 | 112.179 | -22.56 | 27590.87 |
| 5987 | 2021.06.28 03:55 | sell | 2994 | 0.21 | 110.830 | 112.230 | 109.530 | ||
| 5988 | 2021.06.28 09:00 | close | 2994 | 0.21 | 110.667 | 112.230 | 109.530 | 30.93 | 27621.80 |
| 5989 | 2021.06.28 09:00 | buy | 2995 | 0.21 | 110.668 | 109.268 | 111.968 | ||
| 5990 | 2021.06.28 19:00 | close | 2995 | 0.21 | 110.630 | 109.268 | 111.968 | -7.21 | 27614.59 |
| 5991 | 2021.06.29 03:55 | sell | 2996 | 0.21 | 110.605 | 112.005 | 109.305 | ||
| 5992 | 2021.06.29 09:00 | close | 2996 | 0.21 | 110.596 | 112.005 | 109.305 | 1.71 | 27616.30 |
| 5993 | 2021.06.29 09:00 | buy | 2997 | 0.21 | 110.595 | 109.195 | 111.895 | ||
| 5994 | 2021.06.29 19:00 | close | 2997 | 0.21 | 110.492 | 109.195 | 111.895 | -19.58 | 27596.72 |
| 5995 | 2021.06.29 19:01 | buy | 2998 | 0.21 | 110.520 | 108.520 | 113.020 | ||
| 5996 | 2021.06.30 03:55 | close | 2998 | 0.21 | 110.526 | 108.520 | 113.020 | 1.14 | 27597.86 |
| 5997 | 2021.06.30 03:55 | sell | 2999 | 0.21 | 110.527 | 111.927 | 109.227 | ||
| 5998 | 2021.06.30 09:00 | close | 2999 | 0.21 | 110.517 | 111.927 | 109.227 | 1.90 | 27599.76 |
| 5999 | 2021.06.30 09:00 | buy | 3000 | 0.21 | 110.516 | 109.116 | 111.816 | ||
19