USDJPY・5分足
usdjpyanomary
出品者こばいいね16736プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2021.06.30 19:00 | close | 3000 | 0.21 | 110.975 | 109.116 | 111.816 | 86.86 | 27686.62 |
| 6001 | 2021.07.01 19:01 | buy | 3001 | 0.21 | 111.549 | 109.549 | 114.049 | ||
| 6002 | 2021.07.02 03:55 | close | 3001 | 0.21 | 111.564 | 109.549 | 114.049 | 2.82 | 27689.44 |
| 6003 | 2021.07.02 03:55 | sell | 3002 | 0.21 | 111.563 | 113.563 | 109.063 | ||
| 6004 | 2021.07.02 09:00 | close | 3002 | 0.21 | 111.602 | 113.563 | 109.063 | -7.34 | 27682.10 |
| 6005 | 2021.07.05 03:55 | sell | 3003 | 0.21 | 111.137 | 112.537 | 109.837 | ||
| 6006 | 2021.07.05 09:00 | close | 3003 | 0.21 | 111.152 | 112.537 | 109.837 | -2.83 | 27679.27 |
| 6007 | 2021.07.05 09:00 | buy | 3004 | 0.21 | 111.153 | 109.753 | 112.453 | ||
| 6008 | 2021.07.05 19:00 | close | 3004 | 0.21 | 110.940 | 109.753 | 112.453 | -40.32 | 27638.95 |
| 6009 | 2021.07.08 19:01 | buy | 3005 | 0.21 | 109.583 | 107.583 | 112.083 | ||
| 6010 | 2021.07.09 03:55 | close | 3005 | 0.21 | 109.826 | 107.583 | 112.083 | 46.46 | 27685.41 |
| 6011 | 2021.07.09 03:55 | sell | 3006 | 0.21 | 109.825 | 111.825 | 107.325 | ||
| 6012 | 2021.07.09 09:00 | close | 3006 | 0.21 | 110.007 | 111.825 | 107.325 | -34.74 | 27650.67 |
| 6013 | 2021.07.13 03:55 | sell | 3007 | 0.21 | 110.333 | 111.733 | 109.033 | ||
| 6014 | 2021.07.13 09:00 | close | 3007 | 0.21 | 110.441 | 111.733 | 109.033 | -20.54 | 27630.13 |
| 6015 | 2021.07.13 09:00 | buy | 3008 | 0.21 | 110.438 | 109.038 | 111.738 | ||
| 6016 | 2021.07.13 19:00 | close | 3008 | 0.21 | 110.317 | 109.038 | 111.738 | -23.03 | 27607.10 |
| 6017 | 2021.07.14 19:01 | buy | 3009 | 0.21 | 110.094 | 108.094 | 112.594 | ||
| 6018 | 2021.07.15 03:55 | close | 3009 | 0.21 | 109.996 | 108.094 | 112.594 | -18.71 | 27588.39 |
| 6019 | 2021.07.15 03:55 | sell | 3010 | 0.21 | 109.997 | 111.997 | 107.497 | ||
| 6020 | 2021.07.15 09:00 | close | 3010 | 0.21 | 109.904 | 111.997 | 107.497 | 17.77 | 27606.16 |
| 6021 | 2021.07.15 19:05 | buy | 3011 | 0.21 | 110.019 | 108.019 | 112.519 | ||
| 6022 | 2021.07.16 03:55 | close | 3011 | 0.21 | 109.769 | 108.019 | 112.519 | -47.83 | 27558.33 |
| 6023 | 2021.07.16 03:55 | sell | 3012 | 0.21 | 109.767 | 111.767 | 107.267 | ||
| 6024 | 2021.07.16 09:00 | close | 3012 | 0.21 | 110.024 | 111.767 | 107.267 | -49.05 | 27509.28 |
| 6025 | 2021.07.19 19:01 | buy | 3013 | 0.21 | 109.401 | 107.401 | 111.901 | ||
| 6026 | 2021.07.20 03:55 | close | 3013 | 0.21 | 109.549 | 107.401 | 111.901 | 28.37 | 27537.65 |
| 6027 | 2021.07.20 03:55 | sell | 3014 | 0.21 | 109.548 | 111.548 | 107.048 | ||
| 6028 | 2021.07.20 09:00 | close | 3014 | 0.21 | 109.467 | 111.548 | 107.048 | 15.54 | 27553.19 |
| 6029 | 2021.07.22 19:01 | buy | 3015 | 0.21 | 110.155 | 108.155 | 112.655 | ||
| 6030 | 2021.07.23 03:55 | close | 3015 | 0.21 | 110.117 | 108.155 | 112.655 | -7.25 | 27545.94 |
| 6031 | 2021.07.23 03:55 | sell | 3016 | 0.21 | 110.118 | 112.118 | 107.618 | ||
| 6032 | 2021.07.23 09:00 | close | 3016 | 0.21 | 110.282 | 112.118 | 107.618 | -31.23 | 27514.71 |
| 6033 | 2021.07.23 09:00 | buy | 3017 | 0.21 | 110.281 | 108.881 | 111.581 | ||
| 6034 | 2021.07.23 19:00 | close | 3017 | 0.21 | 110.566 | 108.881 | 111.581 | 54.13 | 27568.84 |
| 6035 | 2021.07.26 03:55 | sell | 3018 | 0.21 | 110.542 | 111.942 | 109.242 | ||
| 6036 | 2021.07.26 09:00 | close | 3018 | 0.21 | 110.355 | 111.942 | 109.242 | 35.59 | 27604.43 |
| 6037 | 2021.07.26 09:00 | buy | 3019 | 0.21 | 110.354 | 108.954 | 111.654 | ||
| 6038 | 2021.07.26 19:00 | close | 3019 | 0.21 | 110.287 | 108.954 | 111.654 | -12.76 | 27591.67 |
| 6039 | 2021.07.27 03:55 | sell | 3020 | 0.21 | 110.317 | 111.717 | 109.017 | ||
| 6040 | 2021.07.27 09:00 | close | 3020 | 0.21 | 110.224 | 111.717 | 109.017 | 17.72 | 27609.39 |
| 6041 | 2021.07.27 09:00 | buy | 3021 | 0.21 | 110.225 | 108.825 | 111.525 | ||
| 6042 | 2021.07.27 19:00 | close | 3021 | 0.21 | 109.800 | 108.825 | 111.525 | -81.28 | 27528.11 |
| 6043 | 2021.07.28 03:55 | sell | 3022 | 0.21 | 109.803 | 111.203 | 108.503 | ||
| 6044 | 2021.07.28 09:00 | close | 3022 | 0.21 | 109.786 | 111.203 | 108.503 | 3.25 | 27531.36 |
| 6045 | 2021.07.28 09:00 | buy | 3023 | 0.21 | 109.787 | 108.387 | 111.087 | ||
| 6046 | 2021.07.28 19:00 | close | 3023 | 0.21 | 110.105 | 108.387 | 111.087 | 60.65 | 27592.01 |
| 6047 | 2021.07.29 03:55 | sell | 3024 | 0.21 | 109.878 | 111.278 | 108.578 | ||
| 6048 | 2021.07.29 09:00 | close | 3024 | 0.21 | 109.798 | 111.278 | 108.578 | 15.30 | 27607.31 |
| 6049 | 2021.07.29 09:00 | buy | 3025 | 0.21 | 109.797 | 108.397 | 111.097 | ||
| 6050 | 2021.07.29 19:00 | close | 3025 | 0.21 | 109.601 | 108.397 | 111.097 | -37.55 | 27569.76 |
| 6051 | 2021.07.29 19:01 | buy | 3026 | 0.21 | 109.637 | 107.637 | 112.137 | ||
| 6052 | 2021.07.30 03:55 | close | 3026 | 0.21 | 109.414 | 107.637 | 112.137 | -42.80 | 27526.96 |
| 6053 | 2021.07.30 03:55 | sell | 3027 | 0.21 | 109.413 | 111.413 | 106.913 | ||
| 6054 | 2021.07.30 09:00 | close | 3027 | 0.21 | 109.543 | 111.413 | 106.913 | -24.92 | 27502.04 |
| 6055 | 2021.07.30 09:00 | buy | 3028 | 0.21 | 109.545 | 108.145 | 110.845 | ||
| 6056 | 2021.07.30 19:00 | close | 3028 | 0.21 | 109.761 | 108.145 | 110.845 | 41.33 | 27543.37 |
| 6057 | 2021.08.04 19:55 | buy | 3029 | 0.21 | 109.488 | 107.488 | 111.988 | ||
| 6058 | 2021.08.05 03:55 | close | 3029 | 0.21 | 109.500 | 107.488 | 111.988 | 2.30 | 27545.67 |
| 6059 | 2021.08.05 03:55 | sell | 3030 | 0.21 | 109.510 | 110.910 | 108.210 | ||
| 6060 | 2021.08.05 09:00 | close | 3030 | 0.21 | 109.683 | 110.910 | 108.210 | -33.12 | 27512.55 |
| 6061 | 2021.08.05 09:00 | buy | 3031 | 0.21 | 109.685 | 108.285 | 110.985 | ||
| 6062 | 2021.08.05 19:00 | close | 3031 | 0.21 | 109.700 | 108.285 | 110.985 | 2.87 | 27515.42 |
| 6063 | 2021.08.05 19:01 | buy | 3032 | 0.21 | 109.703 | 107.703 | 112.203 | ||
| 6064 | 2021.08.06 03:55 | close | 3032 | 0.21 | 109.757 | 107.703 | 112.203 | 10.33 | 27525.75 |
| 6065 | 2021.08.06 03:55 | sell | 3033 | 0.21 | 109.756 | 111.756 | 107.256 | ||
| 6066 | 2021.08.06 09:00 | close | 3033 | 0.21 | 109.831 | 111.756 | 107.256 | -14.34 | 27511.41 |
| 6067 | 2021.08.09 19:30 | buy | 3034 | 0.21 | 110.236 | 108.236 | 112.736 | ||
| 6068 | 2021.08.10 03:55 | close | 3034 | 0.21 | 110.317 | 108.236 | 112.736 | 15.42 | 27526.83 |
| 6069 | 2021.08.10 03:55 | sell | 3035 | 0.21 | 110.319 | 112.319 | 107.819 | ||
| 6070 | 2021.08.10 09:00 | close | 3035 | 0.21 | 110.340 | 112.319 | 107.819 | -4.00 | 27522.83 |
| 6071 | 2021.08.12 19:01 | buy | 3036 | 0.21 | 110.355 | 108.355 | 112.855 | ||
| 6072 | 2021.08.13 03:55 | close | 3036 | 0.21 | 110.412 | 108.355 | 112.855 | 10.84 | 27533.67 |
| 6073 | 2021.08.13 03:55 | sell | 3037 | 0.21 | 110.413 | 112.413 | 107.913 | ||
| 6074 | 2021.08.13 09:00 | close | 3037 | 0.21 | 110.426 | 112.413 | 107.913 | -2.47 | 27531.20 |
| 6075 | 2021.08.13 09:00 | buy | 3038 | 0.21 | 110.427 | 109.027 | 111.727 | ||
| 6076 | 2021.08.13 19:00 | close | 3038 | 0.21 | 109.868 | 109.027 | 111.727 | -106.85 | 27424.35 |
| 6077 | 2021.08.19 19:01 | buy | 3039 | 0.21 | 109.728 | 107.728 | 112.228 | ||
| 6078 | 2021.08.20 03:55 | close | 3039 | 0.21 | 109.759 | 107.728 | 112.228 | 5.93 | 27430.28 |
| 6079 | 2021.08.20 03:55 | sell | 3040 | 0.21 | 109.755 | 111.755 | 107.255 | ||
| 6080 | 2021.08.20 09:00 | close | 3040 | 0.21 | 109.763 | 111.755 | 107.255 | -1.53 | 27428.75 |
| 6081 | 2021.08.23 03:55 | sell | 3041 | 0.21 | 109.849 | 111.249 | 108.549 | ||
| 6082 | 2021.08.23 09:00 | close | 3041 | 0.21 | 109.876 | 111.249 | 108.549 | -5.16 | 27423.59 |
| 6083 | 2021.08.23 09:00 | buy | 3042 | 0.21 | 109.875 | 108.475 | 111.175 | ||
| 6084 | 2021.08.23 19:00 | close | 3042 | 0.21 | 109.741 | 108.475 | 111.175 | -25.64 | 27397.95 |
| 6085 | 2021.08.24 19:01 | buy | 3043 | 0.21 | 109.699 | 107.699 | 112.199 | ||
| 6086 | 2021.08.25 03:55 | close | 3043 | 0.21 | 109.714 | 107.699 | 112.199 | 2.87 | 27400.82 |
| 6087 | 2021.08.25 03:55 | sell | 3044 | 0.21 | 109.711 | 111.111 | 108.411 | ||
| 6088 | 2021.08.25 09:00 | close | 3044 | 0.21 | 109.764 | 111.111 | 108.411 | -10.14 | 27390.68 |
| 6089 | 2021.08.25 09:00 | buy | 3045 | 0.21 | 109.763 | 108.363 | 111.063 | ||
| 6090 | 2021.08.25 19:00 | close | 3045 | 0.21 | 110.092 | 108.363 | 111.063 | 62.76 | 27453.44 |
| 6091 | 2021.08.26 03:55 | sell | 3046 | 0.21 | 109.980 | 111.380 | 108.680 | ||
| 6092 | 2021.08.26 09:00 | close | 3046 | 0.21 | 110.005 | 111.380 | 108.680 | -4.77 | 27448.67 |
| 6093 | 2021.08.26 09:00 | buy | 3047 | 0.21 | 110.004 | 108.604 | 111.304 | ||
| 6094 | 2021.08.26 19:00 | close | 3047 | 0.21 | 110.049 | 108.604 | 111.304 | 8.59 | 27457.26 |
| 6095 | 2021.08.26 19:01 | buy | 3048 | 0.21 | 110.047 | 108.047 | 112.547 | ||
| 6096 | 2021.08.27 03:55 | close | 3048 | 0.21 | 110.066 | 108.047 | 112.547 | 3.63 | 27460.89 |
| 6097 | 2021.08.27 03:55 | sell | 3049 | 0.21 | 110.067 | 112.067 | 107.567 | ||
| 6098 | 2021.08.27 09:00 | close | 3049 | 0.21 | 109.939 | 112.067 | 107.567 | 24.45 | 27485.34 |
| 6099 | 2021.08.27 09:00 | buy | 3050 | 0.21 | 109.940 | 108.540 | 111.240 | ||
| 6100 | 2021.08.27 19:00 | close | 3050 | 0.21 | 109.981 | 108.540 | 111.240 | 7.83 | 27493.17 |
| 6101 | 2021.08.30 03:55 | sell | 3051 | 0.21 | 109.856 | 111.256 | 108.556 | ||
| 6102 | 2021.08.30 09:00 | close | 3051 | 0.21 | 109.765 | 111.256 | 108.556 | 17.41 | 27510.58 |
| 6103 | 2021.08.30 09:00 | buy | 3052 | 0.21 | 109.764 | 108.364 | 111.064 | ||
| 6104 | 2021.08.30 19:00 | close | 3052 | 0.21 | 109.890 | 108.364 | 111.064 | 24.08 | 27534.66 |
| 6105 | 2021.09.02 19:01 | buy | 3053 | 0.21 | 109.986 | 107.986 | 112.486 | ||
| 6106 | 2021.09.03 03:55 | close | 3053 | 0.21 | 109.949 | 107.986 | 112.486 | -7.07 | 27527.59 |
| 6107 | 2021.09.03 03:55 | sell | 3054 | 0.21 | 109.948 | 111.948 | 107.448 | ||
| 6108 | 2021.09.03 09:00 | close | 3054 | 0.21 | 110.045 | 111.948 | 107.448 | -18.51 | 27509.08 |
| 6109 | 2021.09.09 19:01 | buy | 3055 | 0.21 | 109.837 | 107.837 | 112.337 | ||
| 6110 | 2021.09.10 03:55 | close | 3055 | 0.21 | 109.779 | 107.837 | 112.337 | -11.10 | 27497.98 |
| 6111 | 2021.09.10 03:55 | sell | 3056 | 0.21 | 109.780 | 111.780 | 107.280 | ||
| 6112 | 2021.09.10 09:00 | close | 3056 | 0.21 | 109.896 | 111.780 | 107.280 | -22.17 | 27475.81 |
| 6113 | 2021.09.13 03:55 | sell | 3057 | 0.21 | 109.905 | 111.305 | 108.605 | ||
| 6114 | 2021.09.13 09:00 | close | 3057 | 0.21 | 109.988 | 111.305 | 108.605 | -15.85 | 27459.96 |
| 6115 | 2021.09.13 09:00 | buy | 3058 | 0.21 | 109.989 | 108.589 | 111.289 | ||
| 6116 | 2021.09.13 19:00 | close | 3058 | 0.21 | 109.928 | 108.589 | 111.289 | -11.65 | 27448.31 |
| 6117 | 2021.09.14 19:01 | buy | 3059 | 0.21 | 109.679 | 107.679 | 112.179 | ||
| 6118 | 2021.09.15 03:55 | close | 3059 | 0.21 | 109.717 | 107.679 | 112.179 | 7.27 | 27455.58 |
| 6119 | 2021.09.15 03:55 | sell | 3060 | 0.21 | 109.718 | 111.718 | 107.218 | ||
| 6120 | 2021.09.15 09:00 | close | 3060 | 0.21 | 109.636 | 111.718 | 107.218 | 15.71 | 27471.29 |
| 6121 | 2021.09.16 19:01 | buy | 3061 | 0.21 | 109.660 | 107.660 | 112.160 | ||
| 6122 | 2021.09.17 03:55 | close | 3061 | 0.21 | 109.696 | 107.660 | 112.160 | 6.89 | 27478.18 |
| 6123 | 2021.09.17 03:55 | sell | 3062 | 0.21 | 109.697 | 111.697 | 107.197 | ||
| 6124 | 2021.09.17 09:00 | close | 3062 | 0.21 | 109.845 | 111.697 | 107.197 | -28.29 | 27449.89 |
| 6125 | 2021.09.20 03:55 | sell | 3063 | 0.21 | 109.987 | 111.987 | 107.487 | ||
| 6126 | 2021.09.20 09:00 | close | 3063 | 0.21 | 109.933 | 111.987 | 107.487 | 10.32 | 27460.21 |
| 6127 | 2021.09.23 03:55 | sell | 3064 | 0.21 | 109.828 | 111.228 | 108.528 | ||
| 6128 | 2021.09.23 09:00 | close | 3064 | 0.21 | 109.825 | 111.228 | 108.528 | 0.57 | 27460.78 |
| 6129 | 2021.09.23 09:00 | buy | 3065 | 0.21 | 109.826 | 108.426 | 111.126 | ||
| 6130 | 2021.09.23 19:00 | close | 3065 | 0.21 | 110.126 | 108.426 | 111.126 | 57.21 | 27517.99 |
| 6131 | 2021.09.23 19:35 | buy | 3066 | 0.21 | 110.167 | 108.167 | 112.667 | ||
| 6132 | 2021.09.24 03:55 | close | 3066 | 0.21 | 110.336 | 108.167 | 112.667 | 32.17 | 27550.16 |
| 6133 | 2021.09.24 03:55 | sell | 3067 | 0.21 | 110.337 | 112.337 | 107.837 | ||
| 6134 | 2021.09.24 09:00 | close | 3067 | 0.21 | 110.455 | 112.337 | 107.837 | -22.43 | 27527.73 |
| 6135 | 2021.09.27 03:55 | sell | 3068 | 0.21 | 110.748 | 112.148 | 109.448 | ||
| 6136 | 2021.09.27 09:00 | close | 3068 | 0.21 | 110.567 | 112.148 | 109.448 | 34.38 | 27562.11 |
| 6137 | 2021.09.27 09:00 | buy | 3069 | 0.21 | 110.566 | 109.166 | 111.866 | ||
| 6138 | 2021.09.27 19:00 | close | 3069 | 0.21 | 110.984 | 109.166 | 111.866 | 79.09 | 27641.20 |
| 6139 | 2021.09.28 03:55 | sell | 3070 | 0.21 | 110.958 | 112.358 | 109.658 | ||
| 6140 | 2021.09.28 09:00 | close | 3070 | 0.21 | 111.170 | 112.358 | 109.658 | -40.05 | 27601.15 |
| 6141 | 2021.09.28 09:00 | buy | 3071 | 0.21 | 111.171 | 109.771 | 112.471 | ||
| 6142 | 2021.09.28 19:00 | close | 3071 | 0.21 | 111.450 | 109.771 | 112.471 | 52.57 | 27653.72 |
| 6143 | 2021.09.29 03:55 | sell | 3072 | 0.21 | 111.543 | 112.943 | 110.243 | ||
| 6144 | 2021.09.29 09:00 | close | 3072 | 0.21 | 111.513 | 112.943 | 110.243 | 5.65 | 27659.37 |
| 6145 | 2021.09.29 09:00 | buy | 3073 | 0.21 | 111.514 | 110.114 | 112.814 | ||
| 6146 | 2021.09.29 19:00 | close | 3073 | 0.21 | 111.913 | 110.114 | 112.814 | 74.87 | 27734.24 |
| 6147 | 2021.09.29 19:55 | buy | 3074 | 0.21 | 111.863 | 109.863 | 114.363 | ||
| 6148 | 2021.09.30 03:55 | close | 3074 | 0.21 | 111.950 | 109.863 | 114.363 | 16.32 | 27750.56 |
| 6149 | 2021.09.30 03:55 | sell | 3075 | 0.21 | 111.949 | 113.349 | 110.649 | ||
| 6150 | 2021.09.30 09:00 | close | 3075 | 0.21 | 111.946 | 113.349 | 110.649 | 0.56 | 27751.12 |
| 6151 | 2021.09.30 09:00 | buy | 3076 | 0.21 | 111.949 | 110.549 | 113.249 | ||
| 6152 | 2021.09.30 19:00 | close | 3076 | 0.21 | 111.580 | 110.549 | 113.249 | -69.45 | 27681.67 |
| 6153 | 2021.09.30 19:01 | buy | 3077 | 0.21 | 111.593 | 109.593 | 114.093 | ||
| 6154 | 2021.10.01 03:55 | close | 3077 | 0.21 | 111.469 | 109.593 | 114.093 | -23.36 | 27658.31 |
| 6155 | 2021.10.01 03:55 | sell | 3078 | 0.21 | 111.470 | 113.470 | 108.970 | ||
| 6156 | 2021.10.01 09:00 | close | 3078 | 0.21 | 111.188 | 113.470 | 108.970 | 53.26 | 27711.57 |
| 6157 | 2021.10.04 19:01 | buy | 3079 | 0.21 | 110.959 | 108.959 | 113.459 | ||
| 6158 | 2021.10.05 03:55 | close | 3079 | 0.21 | 110.900 | 108.959 | 113.459 | -11.17 | 27700.40 |
| 6159 | 2021.10.05 03:55 | sell | 3080 | 0.21 | 110.901 | 112.301 | 109.601 | ||
| 6160 | 2021.10.05 09:00 | close | 3080 | 0.21 | 111.201 | 112.301 | 109.601 | -56.65 | 27643.75 |
| 6161 | 2021.10.05 09:00 | buy | 3081 | 0.21 | 111.202 | 109.802 | 112.502 | ||
| 6162 | 2021.10.05 19:00 | close | 3081 | 0.21 | 111.390 | 109.802 | 112.502 | 35.44 | 27679.19 |
| 6163 | 2021.10.07 19:01 | buy | 3082 | 0.21 | 111.509 | 109.509 | 114.009 | ||
| 6164 | 2021.10.08 03:55 | close | 3082 | 0.21 | 111.710 | 109.509 | 114.009 | 37.79 | 27716.98 |
| 6165 | 2021.10.08 03:55 | sell | 3083 | 0.21 | 111.709 | 113.709 | 109.209 | ||
| 6166 | 2021.10.08 09:00 | close | 3083 | 0.21 | 111.932 | 113.709 | 109.209 | -41.84 | 27675.14 |
| 6167 | 2021.11.18 19:01 | buy | 3084 | 0.21 | 114.241 | 112.241 | 116.741 | ||
| 6168 | 2021.11.19 02:55 | close | 3084 | 0.21 | 114.331 | 112.241 | 116.741 | 16.53 | 27691.67 |
| 6169 | 2021.11.19 02:55 | sell | 3085 | 0.21 | 114.330 | 116.330 | 111.830 | ||
| 6170 | 2021.11.19 08:00 | close | 3085 | 0.21 | 114.365 | 116.330 | 111.830 | -6.43 | 27685.24 |
| 6171 | 2021.11.23 02:55 | sell | 3086 | 0.21 | 114.757 | 116.157 | 113.457 | ||
| 6172 | 2021.11.23 08:00 | close | 3086 | 0.21 | 115.124 | 116.157 | 113.457 | -66.95 | 27618.29 |
| 6173 | 2021.11.23 08:00 | buy | 3087 | 0.21 | 115.122 | 113.722 | 116.422 | ||
| 6174 | 2021.11.23 18:00 | close | 3087 | 0.21 | 114.965 | 113.722 | 116.422 | -28.68 | 27589.61 |
| 6175 | 2021.11.24 19:01 | buy | 3088 | 0.21 | 115.354 | 113.354 | 117.854 | ||
| 6176 | 2021.11.25 02:55 | close | 3088 | 0.21 | 115.334 | 113.354 | 117.854 | -3.64 | 27585.97 |
| 6177 | 2021.11.25 02:55 | sell | 3089 | 0.21 | 115.335 | 116.735 | 114.035 | ||
| 6178 | 2021.11.25 08:00 | close | 3089 | 0.21 | 115.398 | 116.735 | 114.035 | -11.46 | 27574.51 |
| 6179 | 2021.11.25 08:00 | buy | 3090 | 0.21 | 115.399 | 113.999 | 116.699 | ||
| 6180 | 2021.11.25 18:00 | close | 3090 | 0.21 | 115.358 | 113.999 | 116.699 | -7.46 | 27567.05 |
| 6181 | 2021.11.25 19:01 | buy | 3091 | 0.21 | 115.361 | 113.361 | 117.861 | ||
| 6182 | 2021.11.26 02:55 | close | 3091 | 0.21 | 114.905 | 113.361 | 117.861 | -83.34 | 27483.71 |
| 6183 | 2021.11.26 02:55 | sell | 3092 | 0.21 | 114.904 | 116.904 | 112.404 | ||
| 6184 | 2021.11.26 08:00 | close | 3092 | 0.21 | 114.668 | 116.904 | 112.404 | 43.22 | 27526.93 |
| 6185 | 2021.11.26 08:00 | buy | 3093 | 0.21 | 114.669 | 113.269 | 115.969 | ||
| 6186 | 2021.11.26 17:47 | s/l | 3093 | 0.21 | 113.269 | 113.269 | 115.969 | -259.56 | 27267.37 |
| 6187 | 2021.11.29 02:57 | sell | 3094 | 0.21 | 113.705 | 115.105 | 112.405 | ||
| 6188 | 2021.11.29 08:00 | close | 3094 | 0.21 | 113.297 | 115.105 | 112.405 | 75.62 | 27342.99 |
| 6189 | 2021.11.29 08:00 | buy | 3095 | 0.21 | 113.296 | 111.896 | 114.596 | ||
| 6190 | 2021.11.29 18:00 | close | 3095 | 0.21 | 113.619 | 111.896 | 114.596 | 59.70 | 27402.69 |
| 6191 | 2021.11.29 19:01 | buy | 3096 | 0.21 | 113.775 | 111.775 | 116.275 | ||
| 6192 | 2021.11.30 02:55 | close | 3096 | 0.21 | 113.779 | 111.775 | 116.275 | 0.74 | 27403.43 |
| 6193 | 2021.11.30 02:55 | sell | 3097 | 0.21 | 113.780 | 115.180 | 112.480 | ||
| 6194 | 2021.11.30 08:00 | close | 3097 | 0.21 | 113.097 | 115.180 | 112.480 | 126.82 | 27530.25 |
| 6195 | 2021.11.30 08:00 | buy | 3098 | 0.21 | 113.098 | 111.698 | 114.398 | ||
| 6196 | 2021.11.30 18:00 | close | 3098 | 0.21 | 113.520 | 111.698 | 114.398 | 78.07 | 27608.32 |
| 6197 | 2021.12.02 20:15 | buy | 3099 | 0.21 | 113.186 | 111.186 | 115.686 | ||
| 6198 | 2021.12.03 02:55 | close | 3099 | 0.21 | 113.093 | 111.186 | 115.686 | -17.27 | 27591.05 |
| 6199 | 2021.12.03 02:55 | sell | 3100 | 0.21 | 113.092 | 115.092 | 110.592 | ||
| 6200 | 2021.12.03 08:00 | close | 3100 | 0.21 | 113.230 | 115.092 | 110.592 | -25.59 | 27565.46 |
| 6201 | 2021.12.09 19:01 | buy | 3101 | 0.21 | 113.552 | 111.552 | 116.052 | ||
| 6202 | 2021.12.10 02:55 | close | 3101 | 0.21 | 113.438 | 111.552 | 116.052 | -21.10 | 27544.36 |
| 6203 | 2021.12.10 02:55 | sell | 3102 | 0.21 | 113.440 | 115.440 | 110.940 | ||
| 6204 | 2021.12.10 08:00 | close | 3102 | 0.21 | 113.474 | 115.440 | 110.940 | -6.29 | 27538.07 |
| 6205 | 2021.12.13 02:55 | sell | 3103 | 0.21 | 113.539 | 114.939 | 112.239 | ||
| 6206 | 2021.12.13 08:00 | close | 3103 | 0.21 | 113.511 | 114.939 | 112.239 | 5.18 | 27543.25 |
| 6207 | 2021.12.13 08:00 | buy | 3104 | 0.21 | 113.510 | 112.110 | 114.810 | ||
| 6208 | 2021.12.13 18:00 | close | 3104 | 0.21 | 113.561 | 112.110 | 114.810 | 9.43 | 27552.68 |
| 6209 | 2021.12.14 19:01 | buy | 3105 | 0.21 | 113.646 | 111.646 | 116.146 | ||
| 6210 | 2021.12.15 02:55 | close | 3105 | 0.21 | 113.781 | 111.646 | 116.146 | 24.92 | 27577.60 |
| 6211 | 2021.12.15 02:55 | sell | 3106 | 0.21 | 113.782 | 115.782 | 111.282 | ||
| 6212 | 2021.12.15 08:00 | close | 3106 | 0.21 | 113.741 | 115.782 | 111.282 | 7.57 | 27585.17 |
| 6213 | 2021.12.16 19:01 | buy | 3107 | 0.21 | 113.691 | 111.691 | 116.191 | ||
| 6214 | 2021.12.17 02:55 | close | 3107 | 0.21 | 113.843 | 111.691 | 116.191 | 28.04 | 27613.21 |
| 6215 | 2021.12.17 02:55 | sell | 3108 | 0.21 | 113.844 | 115.844 | 111.344 | ||
| 6216 | 2021.12.17 08:00 | close | 3108 | 0.21 | 113.591 | 115.844 | 111.344 | 46.77 | 27659.98 |
| 6217 | 2021.12.20 02:55 | sell | 3109 | 0.21 | 113.593 | 115.593 | 111.093 | ||
| 6218 | 2021.12.20 08:00 | close | 3109 | 0.21 | 113.467 | 115.593 | 111.093 | 23.32 | 27683.30 |
| 6219 | 2021.12.23 02:55 | sell | 3110 | 0.21 | 114.198 | 115.598 | 112.898 | ||
| 6220 | 2021.12.23 08:00 | close | 3110 | 0.21 | 114.190 | 115.598 | 112.898 | 1.47 | 27684.77 |
| 6221 | 2021.12.23 08:00 | buy | 3111 | 0.21 | 114.191 | 112.791 | 115.491 | ||
| 6222 | 2021.12.23 18:00 | close | 3111 | 0.21 | 114.389 | 112.791 | 115.491 | 36.35 | 27721.12 |
| 6223 | 2021.12.23 19:01 | buy | 3112 | 0.21 | 114.430 | 112.430 | 116.930 | ||
| 6224 | 2021.12.24 02:55 | close | 3112 | 0.21 | 114.477 | 112.430 | 116.930 | 8.62 | 27729.74 |
| 6225 | 2021.12.24 02:55 | sell | 3113 | 0.21 | 114.476 | 116.476 | 111.976 | ||
| 6226 | 2021.12.24 08:00 | close | 3113 | 0.21 | 114.401 | 116.476 | 111.976 | 13.77 | 27743.51 |
| 6227 | 2021.12.27 02:55 | sell | 3114 | 0.21 | 114.406 | 115.806 | 113.106 | ||
| 6228 | 2021.12.27 08:00 | close | 3114 | 0.21 | 114.443 | 115.806 | 113.106 | -6.79 | 27736.72 |
| 6229 | 2021.12.27 08:00 | buy | 3115 | 0.21 | 114.442 | 113.042 | 115.742 | ||
| 6230 | 2021.12.27 18:00 | close | 3115 | 0.21 | 114.875 | 113.042 | 115.742 | 79.16 | 27815.88 |
| 6231 | 2021.12.28 02:55 | sell | 3116 | 0.21 | 114.928 | 116.328 | 113.628 | ||
| 6232 | 2021.12.28 08:00 | close | 3116 | 0.21 | 114.890 | 116.328 | 113.628 | 6.95 | 27822.83 |
| 6233 | 2021.12.28 08:00 | buy | 3117 | 0.21 | 114.889 | 113.489 | 116.189 | ||
| 6234 | 2021.12.28 18:00 | close | 3117 | 0.21 | 114.755 | 113.489 | 116.189 | -24.52 | 27798.31 |
| 6235 | 2021.12.29 02:55 | sell | 3118 | 0.21 | 114.845 | 116.245 | 113.545 | ||
| 6236 | 2021.12.29 08:00 | close | 3118 | 0.21 | 114.884 | 116.245 | 113.545 | -7.13 | 27791.18 |
| 6237 | 2021.12.29 08:00 | buy | 3119 | 0.21 | 114.885 | 113.485 | 116.185 | ||
| 6238 | 2021.12.29 18:00 | close | 3119 | 0.21 | 114.935 | 113.485 | 116.185 | 9.14 | 27800.32 |
| 6239 | 2021.12.29 19:05 | buy | 3120 | 0.21 | 114.958 | 112.958 | 117.458 | ||
| 6240 | 2021.12.30 02:55 | close | 3120 | 0.21 | 114.993 | 112.958 | 117.458 | 6.39 | 27806.71 |
| 6241 | 2021.12.30 02:55 | sell | 3121 | 0.21 | 114.994 | 116.394 | 113.694 | ||
| 6242 | 2021.12.30 08:00 | close | 3121 | 0.21 | 115.129 | 116.394 | 113.694 | -24.62 | 27782.09 |
| 6243 | 2021.12.30 08:00 | buy | 3122 | 0.21 | 115.130 | 113.730 | 116.430 | ||
| 6244 | 2021.12.30 18:00 | close | 3122 | 0.21 | 115.142 | 113.730 | 116.430 | 2.19 | 27784.28 |
| 6245 | 2021.12.30 19:01 | buy | 3123 | 0.21 | 115.189 | 113.189 | 117.689 | ||
| 6246 | 2021.12.31 02:55 | close | 3123 | 0.21 | 115.054 | 113.189 | 117.689 | -24.64 | 27759.64 |
| 6247 | 2021.12.31 02:55 | sell | 3124 | 0.21 | 115.055 | 117.055 | 112.555 | ||
| 6248 | 2021.12.31 08:00 | close | 3124 | 0.21 | 115.113 | 117.055 | 112.555 | -10.58 | 27749.06 |
| 6249 | 2022.01.04 19:01 | buy | 3125 | 0.21 | 116.155 | 114.155 | 118.655 | ||
| 6250 | 2022.01.05 02:55 | close | 3125 | 0.21 | 116.181 | 114.155 | 118.655 | 4.70 | 27753.76 |
| 6251 | 2022.01.05 02:55 | sell | 3126 | 0.21 | 116.180 | 117.580 | 114.880 | ||
| 6252 | 2022.01.05 08:00 | close | 3126 | 0.21 | 116.017 | 117.580 | 114.880 | 29.50 | 27783.26 |
| 6253 | 2022.01.05 08:00 | buy | 3127 | 0.21 | 116.016 | 114.616 | 117.316 | ||
| 6254 | 2022.01.05 18:00 | close | 3127 | 0.21 | 115.784 | 114.616 | 117.316 | -42.08 | 27741.18 |
| 6255 | 2022.01.06 19:01 | buy | 3128 | 0.21 | 115.786 | 113.786 | 118.286 | ||
| 6256 | 2022.01.07 02:55 | close | 3128 | 0.21 | 115.984 | 113.786 | 118.286 | 35.85 | 27777.03 |
| 6257 | 2022.01.07 02:55 | sell | 3129 | 0.21 | 115.983 | 117.983 | 113.483 | ||
| 6258 | 2022.01.07 08:00 | close | 3129 | 0.21 | 115.925 | 117.983 | 113.483 | 10.51 | 27787.54 |
| 6259 | 2022.01.10 02:55 | sell | 3130 | 0.21 | 115.615 | 117.615 | 113.115 | ||
| 6260 | 2022.01.10 08:00 | close | 3130 | 0.21 | 115.825 | 117.615 | 113.115 | -38.07 | 27749.47 |
| 6261 | 2022.01.13 02:55 | sell | 3131 | 0.21 | 114.648 | 116.048 | 113.348 | ||
| 6262 | 2022.01.13 08:00 | close | 3131 | 0.21 | 114.575 | 116.048 | 113.348 | 13.38 | 27762.85 |
| 6263 | 2022.01.13 08:00 | buy | 3132 | 0.21 | 114.574 | 113.174 | 115.874 | ||
| 6264 | 2022.01.13 18:00 | close | 3132 | 0.21 | 114.110 | 113.174 | 115.874 | -85.39 | 27677.46 |
| 6265 | 2022.01.13 19:01 | buy | 3133 | 0.21 | 114.085 | 112.085 | 116.585 | ||
| 6266 | 2022.01.14 02:55 | close | 3133 | 0.21 | 114.050 | 112.085 | 116.585 | -6.44 | 27671.02 |
| 6267 | 2022.01.14 02:55 | sell | 3134 | 0.21 | 114.051 | 116.051 | 111.551 | ||
| 6268 | 2022.01.14 08:00 | close | 3134 | 0.21 | 113.736 | 116.051 | 111.551 | 58.16 | 27729.18 |
| 6269 | 2022.01.19 19:01 | buy | 3135 | 0.21 | 114.305 | 112.305 | 116.805 | ||
| 6270 | 2022.01.20 02:55 | close | 3135 | 0.21 | 114.266 | 112.305 | 116.805 | -7.17 | 27722.01 |
| 6271 | 2022.01.20 02:55 | sell | 3136 | 0.21 | 114.267 | 116.267 | 111.767 | ||
| 6272 | 2022.01.20 08:00 | close | 3136 | 0.21 | 114.485 | 116.267 | 111.767 | -39.99 | 27682.02 |
| 6273 | 2022.01.20 19:01 | buy | 3137 | 0.21 | 114.102 | 112.102 | 116.602 | ||
| 6274 | 2022.01.21 02:55 | close | 3137 | 0.21 | 113.806 | 112.102 | 116.602 | -54.62 | 27627.40 |
| 6275 | 2022.01.21 02:55 | sell | 3138 | 0.21 | 113.807 | 115.807 | 111.307 | ||
| 6276 | 2022.01.21 08:00 | close | 3138 | 0.21 | 113.872 | 115.807 | 111.307 | -11.99 | 27615.41 |
| 6277 | 2022.01.24 19:01 | buy | 3139 | 0.21 | 113.837 | 111.837 | 116.337 | ||
| 6278 | 2022.01.25 02:55 | close | 3139 | 0.21 | 113.971 | 111.837 | 116.337 | 24.69 | 27640.10 |
| 6279 | 2022.01.25 02:55 | sell | 3140 | 0.21 | 113.970 | 115.370 | 112.670 | ||
| 6280 | 2022.01.25 08:00 | close | 3140 | 0.21 | 113.818 | 115.370 | 112.670 | 28.04 | 27668.14 |
| 6281 | 2022.01.25 08:00 | buy | 3141 | 0.21 | 113.819 | 112.419 | 115.119 | ||
| 6282 | 2022.01.25 18:00 | close | 3141 | 0.21 | 113.948 | 112.419 | 115.119 | 23.77 | 27691.91 |
| 6283 | 2022.01.26 02:55 | sell | 3142 | 0.21 | 113.814 | 115.214 | 112.514 | ||
| 6284 | 2022.01.26 08:00 | close | 3142 | 0.21 | 113.908 | 115.214 | 112.514 | -17.33 | 27674.58 |
| 6285 | 2022.01.26 08:00 | buy | 3143 | 0.21 | 113.909 | 112.509 | 115.209 | ||
| 6286 | 2022.01.26 18:00 | close | 3143 | 0.21 | 114.313 | 112.509 | 115.209 | 74.22 | 27748.80 |
| 6287 | 2022.01.27 02:55 | sell | 3144 | 0.21 | 114.637 | 116.037 | 113.337 | ||
| 6288 | 2022.01.27 08:00 | close | 3144 | 0.21 | 114.678 | 116.037 | 113.337 | -7.51 | 27741.29 |
| 6289 | 2022.01.27 08:00 | buy | 3145 | 0.21 | 114.677 | 113.277 | 115.977 | ||
| 6290 | 2022.01.27 18:00 | close | 3145 | 0.21 | 115.442 | 113.277 | 115.977 | 139.16 | 27880.45 |
| 6291 | 2022.01.27 19:05 | buy | 3146 | 0.21 | 115.481 | 113.481 | 117.981 | ||
| 6292 | 2022.01.28 02:55 | close | 3146 | 0.21 | 115.439 | 113.481 | 117.981 | -7.64 | 27872.81 |
| 6293 | 2022.01.28 02:55 | sell | 3147 | 0.21 | 115.438 | 117.438 | 112.938 | ||
| 6294 | 2022.01.28 08:00 | close | 3147 | 0.21 | 115.444 | 117.438 | 112.938 | -1.09 | 27871.72 |
| 6295 | 2022.01.28 08:00 | buy | 3148 | 0.21 | 115.443 | 114.043 | 116.743 | ||
| 6296 | 2022.01.28 18:00 | close | 3148 | 0.21 | 115.190 | 114.043 | 116.743 | -46.12 | 27825.60 |
| 6297 | 2022.02.03 19:01 | buy | 3149 | 0.21 | 114.894 | 112.894 | 117.394 | ||
| 6298 | 2022.02.04 02:55 | close | 3149 | 0.21 | 114.988 | 112.894 | 117.394 | 17.17 | 27842.77 |
| 6299 | 2022.02.04 02:55 | sell | 3150 | 0.21 | 114.987 | 116.987 | 112.487 | ||
20