USDJPY・5分足
usdjpyanomary
出品者こばいいね16714プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2015.03.20 09:00 | close | 1200 | 0.21 | 120.705 | 122.736 | 118.236 | 5.39 | 21010.57 |
| 2401 | 2015.03.23 03:55 | sell | 1201 | 0.21 | 120.012 | 121.412 | 118.712 | ||
| 2402 | 2015.03.23 09:00 | close | 1201 | 0.21 | 119.898 | 121.412 | 118.712 | 19.97 | 21030.54 |
| 2403 | 2015.03.23 09:00 | buy | 1202 | 0.21 | 119.899 | 118.499 | 121.199 | ||
| 2404 | 2015.03.23 19:00 | close | 1202 | 0.21 | 119.686 | 118.499 | 121.199 | -37.37 | 20993.17 |
| 2405 | 2015.03.24 19:01 | buy | 1203 | 0.21 | 119.706 | 117.706 | 122.206 | ||
| 2406 | 2015.03.25 03:55 | close | 1203 | 0.21 | 119.760 | 117.706 | 122.206 | 9.47 | 21002.64 |
| 2407 | 2015.03.25 03:55 | sell | 1204 | 0.21 | 119.759 | 121.159 | 118.459 | ||
| 2408 | 2015.03.25 09:00 | close | 1204 | 0.21 | 119.651 | 121.159 | 118.459 | 18.96 | 21021.60 |
| 2409 | 2015.03.25 09:00 | buy | 1205 | 0.21 | 119.652 | 118.252 | 120.952 | ||
| 2410 | 2015.03.25 19:00 | close | 1205 | 0.21 | 119.564 | 118.252 | 120.952 | -15.46 | 21006.14 |
| 2411 | 2015.03.26 03:55 | sell | 1206 | 0.21 | 119.522 | 120.922 | 118.222 | ||
| 2412 | 2015.03.26 09:00 | close | 1206 | 0.21 | 119.013 | 120.922 | 118.222 | 89.81 | 21095.95 |
| 2413 | 2015.03.26 09:00 | buy | 1207 | 0.21 | 119.014 | 117.614 | 120.314 | ||
| 2414 | 2015.03.26 19:00 | close | 1207 | 0.21 | 119.168 | 117.614 | 120.314 | 27.14 | 21123.09 |
| 2415 | 2015.03.26 19:15 | buy | 1208 | 0.21 | 119.131 | 117.131 | 121.631 | ||
| 2416 | 2015.03.27 03:55 | close | 1208 | 0.21 | 119.161 | 117.131 | 121.631 | 5.29 | 21128.38 |
| 2417 | 2015.03.27 03:55 | sell | 1209 | 0.21 | 119.160 | 121.160 | 116.660 | ||
| 2418 | 2015.03.27 09:00 | close | 1209 | 0.21 | 119.149 | 121.160 | 116.660 | 1.94 | 21130.32 |
| 2419 | 2015.03.27 09:00 | buy | 1210 | 0.21 | 119.148 | 117.748 | 120.448 | ||
| 2420 | 2015.03.27 19:00 | close | 1210 | 0.21 | 119.090 | 117.748 | 120.448 | -10.23 | 21120.09 |
| 2421 | 2015.03.30 03:55 | sell | 1211 | 0.21 | 119.219 | 120.619 | 117.919 | ||
| 2422 | 2015.03.30 09:00 | close | 1211 | 0.21 | 119.219 | 120.619 | 117.919 | 0.00 | 21120.09 |
| 2423 | 2015.03.30 09:00 | buy | 1212 | 0.21 | 119.221 | 117.821 | 120.521 | ||
| 2424 | 2015.03.30 19:00 | close | 1212 | 0.21 | 119.915 | 117.821 | 120.521 | 121.54 | 21241.63 |
| 2425 | 2015.04.02 19:01 | buy | 1213 | 0.21 | 119.752 | 117.752 | 122.252 | ||
| 2426 | 2015.04.03 03:55 | close | 1213 | 0.21 | 119.711 | 117.752 | 122.252 | -7.19 | 21234.44 |
| 2427 | 2015.04.03 03:55 | sell | 1214 | 0.21 | 119.709 | 121.709 | 117.209 | ||
| 2428 | 2015.04.03 09:00 | close | 1214 | 0.21 | 119.651 | 121.709 | 117.209 | 10.18 | 21244.62 |
| 2429 | 2015.04.09 19:30 | buy | 1215 | 0.21 | 120.336 | 118.336 | 122.836 | ||
| 2430 | 2015.04.10 03:55 | close | 1215 | 0.21 | 120.560 | 118.336 | 122.836 | 39.02 | 21283.64 |
| 2431 | 2015.04.10 03:55 | sell | 1216 | 0.21 | 120.559 | 122.559 | 118.059 | ||
| 2432 | 2015.04.10 09:00 | close | 1216 | 0.21 | 120.528 | 122.559 | 118.059 | 5.40 | 21289.04 |
| 2433 | 2015.04.13 03:55 | sell | 1217 | 0.21 | 120.209 | 121.609 | 118.909 | ||
| 2434 | 2015.04.13 09:00 | close | 1217 | 0.21 | 120.508 | 121.609 | 118.909 | -52.10 | 21236.94 |
| 2435 | 2015.04.13 09:00 | buy | 1218 | 0.21 | 120.509 | 119.109 | 121.809 | ||
| 2436 | 2015.04.13 19:00 | close | 1218 | 0.21 | 120.330 | 119.109 | 121.809 | -31.24 | 21205.70 |
| 2437 | 2015.04.14 19:01 | buy | 1219 | 0.21 | 119.095 | 117.095 | 121.595 | ||
| 2438 | 2015.04.15 03:55 | close | 1219 | 0.21 | 119.443 | 117.095 | 121.595 | 61.18 | 21266.88 |
| 2439 | 2015.04.15 03:55 | sell | 1220 | 0.21 | 119.439 | 121.439 | 116.939 | ||
| 2440 | 2015.04.15 09:00 | close | 1220 | 0.21 | 119.625 | 121.439 | 116.939 | -32.65 | 21234.23 |
| 2441 | 2015.04.16 19:05 | buy | 1221 | 0.21 | 119.256 | 117.256 | 121.756 | ||
| 2442 | 2015.04.17 03:55 | close | 1221 | 0.21 | 119.069 | 117.256 | 121.756 | -32.98 | 21201.25 |
| 2443 | 2015.04.17 03:55 | sell | 1222 | 0.21 | 119.067 | 121.067 | 116.567 | ||
| 2444 | 2015.04.17 09:00 | close | 1222 | 0.21 | 118.986 | 121.067 | 116.567 | 14.30 | 21215.55 |
| 2445 | 2015.04.20 03:55 | sell | 1223 | 0.21 | 118.824 | 120.824 | 116.324 | ||
| 2446 | 2015.04.20 09:00 | close | 1223 | 0.21 | 118.817 | 120.824 | 116.324 | 1.24 | 21216.79 |
| 2447 | 2015.04.23 03:55 | sell | 1224 | 0.21 | 119.941 | 121.341 | 118.641 | ||
| 2448 | 2015.04.23 09:00 | close | 1224 | 0.21 | 119.756 | 121.341 | 118.641 | 32.44 | 21249.23 |
| 2449 | 2015.04.23 09:00 | buy | 1225 | 0.21 | 119.757 | 118.357 | 121.057 | ||
| 2450 | 2015.04.23 19:00 | close | 1225 | 0.21 | 119.652 | 118.357 | 121.057 | -18.43 | 21230.80 |
| 2451 | 2015.04.23 19:01 | buy | 1226 | 0.21 | 119.665 | 117.665 | 122.165 | ||
| 2452 | 2015.04.24 03:55 | close | 1226 | 0.21 | 119.583 | 117.665 | 122.165 | -14.40 | 21216.40 |
| 2453 | 2015.04.24 03:55 | sell | 1227 | 0.21 | 119.582 | 121.582 | 117.082 | ||
| 2454 | 2015.04.24 09:00 | close | 1227 | 0.21 | 119.521 | 121.582 | 117.082 | 10.72 | 21227.12 |
| 2455 | 2015.04.27 03:55 | sell | 1228 | 0.21 | 118.927 | 120.327 | 117.627 | ||
| 2456 | 2015.04.27 09:00 | close | 1228 | 0.21 | 119.064 | 120.327 | 117.627 | -24.16 | 21202.96 |
| 2457 | 2015.04.27 09:00 | buy | 1229 | 0.21 | 119.063 | 117.663 | 120.363 | ||
| 2458 | 2015.04.27 19:00 | close | 1229 | 0.21 | 119.130 | 117.663 | 120.363 | 11.81 | 21214.77 |
| 2459 | 2015.04.28 03:55 | sell | 1230 | 0.21 | 119.146 | 120.546 | 117.846 | ||
| 2460 | 2015.04.28 09:00 | close | 1230 | 0.21 | 119.116 | 120.546 | 117.846 | 5.29 | 21220.06 |
| 2461 | 2015.04.28 09:00 | buy | 1231 | 0.21 | 119.115 | 117.715 | 120.415 | ||
| 2462 | 2015.04.28 19:00 | close | 1231 | 0.21 | 118.813 | 117.715 | 120.415 | -53.38 | 21166.68 |
| 2463 | 2015.04.29 03:55 | sell | 1232 | 0.21 | 118.839 | 120.239 | 117.539 | ||
| 2464 | 2015.04.29 09:00 | close | 1232 | 0.21 | 118.866 | 120.239 | 117.539 | -4.77 | 21161.91 |
| 2465 | 2015.04.29 09:00 | buy | 1233 | 0.21 | 118.865 | 117.465 | 120.165 | ||
| 2466 | 2015.04.29 19:00 | close | 1233 | 0.21 | 118.929 | 117.465 | 120.165 | 11.30 | 21173.21 |
| 2467 | 2015.04.29 19:01 | buy | 1234 | 0.21 | 118.959 | 116.959 | 121.459 | ||
| 2468 | 2015.04.30 03:55 | close | 1234 | 0.21 | 119.012 | 116.959 | 121.459 | 9.35 | 21182.56 |
| 2469 | 2015.04.30 03:55 | sell | 1235 | 0.21 | 119.009 | 120.409 | 117.709 | ||
| 2470 | 2015.04.30 09:00 | close | 1235 | 0.21 | 118.649 | 120.409 | 117.709 | 63.72 | 21246.28 |
| 2471 | 2015.04.30 09:00 | buy | 1236 | 0.21 | 118.650 | 117.250 | 119.950 | ||
| 2472 | 2015.04.30 19:00 | close | 1236 | 0.21 | 119.659 | 117.250 | 119.950 | 177.08 | 21423.36 |
| 2473 | 2015.04.30 20:15 | buy | 1237 | 0.21 | 119.769 | 117.769 | 122.269 | ||
| 2474 | 2015.05.01 03:55 | close | 1237 | 0.21 | 119.471 | 117.769 | 122.269 | -52.38 | 21370.98 |
| 2475 | 2015.05.01 03:55 | sell | 1238 | 0.21 | 119.469 | 121.469 | 116.969 | ||
| 2476 | 2015.05.01 09:00 | close | 1238 | 0.21 | 119.649 | 121.469 | 116.969 | -31.59 | 21339.39 |
| 2477 | 2015.05.04 19:01 | buy | 1239 | 0.21 | 120.167 | 118.167 | 122.667 | ||
| 2478 | 2015.05.05 03:56 | close | 1239 | 0.21 | 120.110 | 118.167 | 122.667 | -9.97 | 21329.42 |
| 2479 | 2015.05.05 03:56 | sell | 1240 | 0.21 | 120.109 | 121.509 | 118.809 | ||
| 2480 | 2015.05.05 09:00 | close | 1240 | 0.21 | 120.082 | 121.509 | 118.809 | 4.72 | 21334.14 |
| 2481 | 2015.05.05 09:00 | buy | 1241 | 0.21 | 120.084 | 118.684 | 121.384 | ||
| 2482 | 2015.05.05 19:00 | close | 1241 | 0.21 | 120.002 | 118.684 | 121.384 | -14.35 | 21319.79 |
| 2483 | 2015.05.07 21:30 | buy | 1242 | 0.21 | 119.777 | 117.777 | 122.277 | ||
| 2484 | 2015.05.08 03:55 | close | 1242 | 0.21 | 119.716 | 117.777 | 122.277 | -10.70 | 21309.09 |
| 2485 | 2015.05.08 03:55 | sell | 1243 | 0.21 | 119.713 | 121.713 | 117.213 | ||
| 2486 | 2015.05.08 09:00 | close | 1243 | 0.21 | 119.881 | 121.713 | 117.213 | -29.43 | 21279.66 |
| 2487 | 2015.05.13 03:55 | sell | 1244 | 0.21 | 119.848 | 121.248 | 118.548 | ||
| 2488 | 2015.05.13 09:00 | close | 1244 | 0.21 | 119.883 | 121.248 | 118.548 | -6.13 | 21273.53 |
| 2489 | 2015.05.13 09:00 | buy | 1245 | 0.21 | 119.882 | 118.482 | 121.182 | ||
| 2490 | 2015.05.13 19:00 | close | 1245 | 0.21 | 119.093 | 118.482 | 121.182 | -139.13 | 21134.40 |
| 2491 | 2015.05.14 19:45 | buy | 1246 | 0.21 | 119.246 | 117.246 | 121.746 | ||
| 2492 | 2015.05.15 03:55 | close | 1246 | 0.21 | 119.203 | 117.246 | 121.746 | -7.58 | 21126.82 |
| 2493 | 2015.05.15 03:55 | sell | 1247 | 0.21 | 119.202 | 121.202 | 116.702 | ||
| 2494 | 2015.05.15 09:00 | close | 1247 | 0.21 | 119.388 | 121.202 | 116.702 | -32.72 | 21094.10 |
| 2495 | 2015.05.19 19:45 | buy | 1248 | 0.21 | 120.623 | 118.623 | 123.123 | ||
| 2496 | 2015.05.20 03:55 | close | 1248 | 0.21 | 120.629 | 118.623 | 123.123 | 1.04 | 21095.14 |
| 2497 | 2015.05.20 03:55 | sell | 1249 | 0.21 | 120.630 | 122.630 | 118.130 | ||
| 2498 | 2015.05.20 09:00 | close | 1249 | 0.21 | 120.975 | 122.630 | 118.130 | -59.89 | 21035.25 |
| 2499 | 2015.05.21 19:01 | buy | 1250 | 0.21 | 121.122 | 119.122 | 123.622 | ||
| 2500 | 2015.05.22 03:55 | close | 1250 | 0.21 | 121.051 | 119.122 | 123.622 | -12.32 | 21022.93 |
| 2501 | 2015.05.22 03:55 | sell | 1251 | 0.21 | 121.052 | 123.052 | 118.552 | ||
| 2502 | 2015.05.22 09:00 | close | 1251 | 0.21 | 120.826 | 123.052 | 118.552 | 39.28 | 21062.21 |
| 2503 | 2015.05.25 03:55 | sell | 1252 | 0.21 | 121.549 | 122.949 | 120.249 | ||
| 2504 | 2015.05.25 09:00 | close | 1252 | 0.21 | 121.669 | 122.949 | 120.249 | -20.71 | 21041.50 |
| 2505 | 2015.05.25 09:00 | buy | 1253 | 0.21 | 121.670 | 120.270 | 122.970 | ||
| 2506 | 2015.05.25 19:00 | close | 1253 | 0.21 | 121.462 | 120.270 | 122.970 | -35.96 | 21005.54 |
| 2507 | 2015.05.26 03:55 | sell | 1254 | 0.21 | 121.613 | 123.013 | 120.313 | ||
| 2508 | 2015.05.26 09:00 | close | 1254 | 0.21 | 121.861 | 123.013 | 120.313 | -42.74 | 20962.80 |
| 2509 | 2015.05.26 09:00 | buy | 1255 | 0.21 | 121.860 | 120.460 | 123.160 | ||
| 2510 | 2015.05.26 16:47 | t/p | 1255 | 0.21 | 123.160 | 120.460 | 123.160 | 221.66 | 21184.46 |
| 2511 | 2015.05.27 03:55 | sell | 1256 | 0.21 | 122.976 | 124.376 | 121.676 | ||
| 2512 | 2015.05.27 09:00 | close | 1256 | 0.21 | 123.104 | 124.376 | 121.676 | -21.84 | 21162.62 |
| 2513 | 2015.05.27 09:00 | buy | 1257 | 0.21 | 123.106 | 121.706 | 124.406 | ||
| 2514 | 2015.05.27 19:00 | close | 1257 | 0.21 | 123.747 | 121.706 | 124.406 | 108.78 | 21271.40 |
| 2515 | 2015.05.28 03:55 | sell | 1258 | 0.21 | 123.742 | 125.142 | 122.442 | ||
| 2516 | 2015.05.28 09:00 | close | 1258 | 0.21 | 123.953 | 125.142 | 122.442 | -35.75 | 21235.65 |
| 2517 | 2015.05.28 09:00 | buy | 1259 | 0.21 | 123.954 | 122.554 | 125.254 | ||
| 2518 | 2015.05.28 19:00 | close | 1259 | 0.21 | 124.234 | 122.554 | 125.254 | 47.33 | 21282.98 |
| 2519 | 2015.05.28 19:01 | buy | 1260 | 0.21 | 124.233 | 122.233 | 126.733 | ||
| 2520 | 2015.05.29 03:55 | close | 1260 | 0.21 | 123.798 | 122.233 | 126.733 | -73.79 | 21209.19 |
| 2521 | 2015.05.29 03:55 | sell | 1261 | 0.21 | 123.797 | 125.797 | 121.297 | ||
| 2522 | 2015.05.29 09:00 | close | 1261 | 0.21 | 123.770 | 125.797 | 121.297 | 4.58 | 21213.77 |
| 2523 | 2015.05.29 09:00 | buy | 1262 | 0.21 | 123.772 | 122.372 | 125.072 | ||
| 2524 | 2015.05.29 19:00 | close | 1262 | 0.21 | 124.054 | 122.372 | 125.072 | 47.74 | 21261.51 |
| 2525 | 2015.06.04 20:01 | buy | 1263 | 0.21 | 124.594 | 122.594 | 127.094 | ||
| 2526 | 2015.06.05 03:55 | close | 1263 | 0.21 | 124.389 | 122.594 | 127.094 | -34.61 | 21226.90 |
| 2527 | 2015.06.05 03:55 | sell | 1264 | 0.21 | 124.388 | 126.388 | 121.888 | ||
| 2528 | 2015.06.05 09:00 | close | 1264 | 0.21 | 124.440 | 126.388 | 121.888 | -8.78 | 21218.12 |
| 2529 | 2015.06.05 09:00 | buy | 1265 | 0.21 | 124.439 | 123.039 | 125.739 | ||
| 2530 | 2015.06.05 17:23 | t/p | 1265 | 0.21 | 125.739 | 123.039 | 125.739 | 217.12 | 21435.24 |
| 2531 | 2015.06.09 19:01 | buy | 1266 | 0.21 | 124.395 | 122.395 | 126.895 | ||
| 2532 | 2015.06.10 03:55 | close | 1266 | 0.21 | 124.349 | 122.395 | 126.895 | -7.77 | 21427.47 |
| 2533 | 2015.06.10 03:55 | sell | 1267 | 0.21 | 124.350 | 126.350 | 121.850 | ||
| 2534 | 2015.06.10 09:00 | close | 1267 | 0.21 | 123.011 | 126.350 | 121.850 | 228.59 | 21656.06 |
| 2535 | 2015.06.11 19:01 | buy | 1268 | 0.21 | 123.674 | 121.674 | 126.174 | ||
| 2536 | 2015.06.12 03:55 | close | 1268 | 0.21 | 123.590 | 121.674 | 126.174 | -14.27 | 21641.79 |
| 2537 | 2015.06.12 03:55 | sell | 1269 | 0.21 | 123.591 | 125.591 | 121.091 | ||
| 2538 | 2015.06.12 09:00 | close | 1269 | 0.21 | 123.455 | 125.591 | 121.091 | 23.13 | 21664.92 |
| 2539 | 2015.06.15 03:55 | sell | 1270 | 0.21 | 123.288 | 125.288 | 120.788 | ||
| 2540 | 2015.06.15 09:00 | close | 1270 | 0.21 | 123.477 | 125.288 | 120.788 | -32.14 | 21632.78 |
| 2541 | 2015.06.18 19:05 | buy | 1271 | 0.21 | 122.967 | 120.967 | 125.467 | ||
| 2542 | 2015.06.19 03:55 | close | 1271 | 0.21 | 122.989 | 120.967 | 125.467 | 3.76 | 21636.54 |
| 2543 | 2015.06.19 03:55 | sell | 1272 | 0.21 | 122.990 | 124.990 | 120.490 | ||
| 2544 | 2015.06.19 09:00 | close | 1272 | 0.21 | 123.063 | 124.990 | 120.490 | -12.46 | 21624.08 |
| 2545 | 2015.06.23 03:55 | sell | 1273 | 0.21 | 123.390 | 124.790 | 122.090 | ||
| 2546 | 2015.06.23 09:00 | close | 1273 | 0.21 | 123.761 | 124.790 | 122.090 | -62.95 | 21561.13 |
| 2547 | 2015.06.23 09:00 | buy | 1274 | 0.21 | 123.762 | 122.362 | 125.062 | ||
| 2548 | 2015.06.23 19:00 | close | 1274 | 0.21 | 123.879 | 122.362 | 125.062 | 19.83 | 21580.96 |
| 2549 | 2015.06.24 19:10 | buy | 1275 | 0.21 | 124.276 | 122.276 | 126.776 | ||
| 2550 | 2015.06.25 03:55 | close | 1275 | 0.21 | 123.866 | 122.276 | 126.776 | -69.51 | 21511.45 |
| 2551 | 2015.06.25 03:55 | sell | 1276 | 0.21 | 123.865 | 125.265 | 122.565 | ||
| 2552 | 2015.06.25 09:00 | close | 1276 | 0.21 | 123.640 | 125.265 | 122.565 | 38.22 | 21549.67 |
| 2553 | 2015.06.25 09:00 | buy | 1277 | 0.21 | 123.639 | 122.239 | 124.939 | ||
| 2554 | 2015.06.25 19:00 | close | 1277 | 0.21 | 123.692 | 122.239 | 124.939 | 9.00 | 21558.67 |
| 2555 | 2015.06.25 19:05 | buy | 1278 | 0.21 | 123.679 | 121.679 | 126.179 | ||
| 2556 | 2015.06.26 03:55 | close | 1278 | 0.21 | 123.581 | 121.679 | 126.179 | -16.65 | 21542.02 |
| 2557 | 2015.06.26 03:55 | sell | 1279 | 0.21 | 123.582 | 125.582 | 121.082 | ||
| 2558 | 2015.06.26 09:00 | close | 1279 | 0.21 | 123.403 | 125.582 | 121.082 | 30.46 | 21572.48 |
| 2559 | 2015.06.26 09:00 | buy | 1280 | 0.21 | 123.404 | 122.004 | 124.704 | ||
| 2560 | 2015.06.26 19:00 | close | 1280 | 0.21 | 123.937 | 122.004 | 124.704 | 90.31 | 21662.79 |
| 2561 | 2015.06.29 03:55 | sell | 1281 | 0.21 | 122.568 | 123.968 | 121.268 | ||
| 2562 | 2015.06.29 09:00 | close | 1281 | 0.21 | 122.642 | 123.968 | 121.268 | -12.67 | 21650.12 |
| 2563 | 2015.06.29 09:00 | buy | 1282 | 0.21 | 122.641 | 121.241 | 123.941 | ||
| 2564 | 2015.06.29 19:00 | close | 1282 | 0.21 | 122.652 | 121.241 | 123.941 | 1.88 | 21652.00 |
| 2565 | 2015.06.29 19:01 | buy | 1283 | 0.21 | 122.676 | 120.676 | 125.176 | ||
| 2566 | 2015.06.30 03:55 | close | 1283 | 0.21 | 122.650 | 120.676 | 125.176 | -4.45 | 21647.55 |
| 2567 | 2015.06.30 03:55 | sell | 1284 | 0.21 | 122.649 | 124.049 | 121.349 | ||
| 2568 | 2015.06.30 09:00 | close | 1284 | 0.21 | 122.287 | 124.049 | 121.349 | 62.17 | 21709.72 |
| 2569 | 2015.06.30 09:00 | buy | 1285 | 0.21 | 122.288 | 120.888 | 123.588 | ||
| 2570 | 2015.06.30 19:00 | close | 1285 | 0.21 | 122.355 | 120.888 | 123.588 | 11.50 | 21721.22 |
| 2571 | 2015.07.02 19:01 | buy | 1286 | 0.21 | 123.074 | 121.074 | 125.574 | ||
| 2572 | 2015.07.03 03:55 | close | 1286 | 0.21 | 123.057 | 121.074 | 125.574 | -2.90 | 21718.32 |
| 2573 | 2015.07.03 03:55 | sell | 1287 | 0.21 | 123.056 | 125.056 | 120.556 | ||
| 2574 | 2015.07.03 09:00 | close | 1287 | 0.21 | 123.098 | 125.056 | 120.556 | -7.17 | 21711.15 |
| 2575 | 2015.07.09 19:01 | buy | 1288 | 0.21 | 121.328 | 119.328 | 123.828 | ||
| 2576 | 2015.07.10 03:55 | close | 1288 | 0.21 | 121.722 | 119.328 | 123.828 | 67.97 | 21779.12 |
| 2577 | 2015.07.10 03:55 | sell | 1289 | 0.21 | 121.723 | 123.723 | 119.223 | ||
| 2578 | 2015.07.10 09:00 | close | 1289 | 0.21 | 121.784 | 123.723 | 119.223 | -10.52 | 21768.60 |
| 2579 | 2015.07.13 03:55 | sell | 1290 | 0.21 | 122.522 | 123.922 | 121.222 | ||
| 2580 | 2015.07.13 09:00 | close | 1290 | 0.21 | 122.612 | 123.922 | 121.222 | -15.41 | 21753.19 |
| 2581 | 2015.07.13 09:00 | buy | 1291 | 0.21 | 122.611 | 121.211 | 123.911 | ||
| 2582 | 2015.07.13 19:00 | close | 1291 | 0.21 | 123.451 | 121.211 | 123.911 | 142.89 | 21896.08 |
| 2583 | 2015.07.14 19:25 | buy | 1292 | 0.21 | 123.387 | 121.387 | 125.887 | ||
| 2584 | 2015.07.15 03:55 | close | 1292 | 0.21 | 123.324 | 121.387 | 125.887 | -10.73 | 21885.35 |
| 2585 | 2015.07.15 03:55 | sell | 1293 | 0.21 | 123.326 | 125.326 | 120.826 | ||
| 2586 | 2015.07.15 09:00 | close | 1293 | 0.21 | 123.429 | 125.326 | 120.826 | -17.52 | 21867.83 |
| 2587 | 2015.07.16 19:01 | buy | 1294 | 0.21 | 124.056 | 122.056 | 126.556 | ||
| 2588 | 2015.07.17 03:55 | close | 1294 | 0.21 | 124.147 | 122.056 | 126.556 | 15.39 | 21883.22 |
| 2589 | 2015.07.17 03:55 | sell | 1295 | 0.21 | 124.146 | 126.146 | 121.646 | ||
| 2590 | 2015.07.17 09:00 | close | 1295 | 0.21 | 124.068 | 126.146 | 121.646 | 13.20 | 21896.42 |
| 2591 | 2015.07.20 03:55 | sell | 1296 | 0.21 | 124.133 | 126.133 | 121.633 | ||
| 2592 | 2015.07.20 09:00 | close | 1296 | 0.21 | 124.148 | 126.133 | 121.633 | -2.54 | 21893.88 |
| 2593 | 2015.07.23 03:55 | sell | 1297 | 0.21 | 124.027 | 125.427 | 122.727 | ||
| 2594 | 2015.07.23 09:00 | close | 1297 | 0.21 | 124.034 | 125.427 | 122.727 | -1.19 | 21892.69 |
| 2595 | 2015.07.23 09:00 | buy | 1298 | 0.21 | 124.033 | 122.633 | 125.333 | ||
| 2596 | 2015.07.23 19:00 | close | 1298 | 0.21 | 124.020 | 122.633 | 125.333 | -2.20 | 21890.49 |
| 2597 | 2015.07.23 19:01 | buy | 1299 | 0.21 | 124.040 | 122.040 | 126.540 | ||
| 2598 | 2015.07.24 03:55 | close | 1299 | 0.21 | 123.880 | 122.040 | 126.540 | -27.12 | 21863.37 |
| 2599 | 2015.07.24 03:55 | sell | 1300 | 0.21 | 123.879 | 125.879 | 121.379 | ||
| 2600 | 2015.07.24 09:00 | close | 1300 | 0.21 | 123.937 | 125.879 | 121.379 | -9.83 | 21853.54 |
| 2601 | 2015.07.27 03:55 | sell | 1301 | 0.21 | 123.762 | 125.162 | 122.462 | ||
| 2602 | 2015.07.27 09:00 | close | 1301 | 0.21 | 123.511 | 125.162 | 122.462 | 42.68 | 21896.22 |
| 2603 | 2015.07.27 09:00 | buy | 1302 | 0.21 | 123.510 | 122.110 | 124.810 | ||
| 2604 | 2015.07.27 19:00 | close | 1302 | 0.21 | 123.096 | 122.110 | 124.810 | -70.63 | 21825.59 |
| 2605 | 2015.07.28 03:55 | sell | 1303 | 0.21 | 123.277 | 124.677 | 121.977 | ||
| 2606 | 2015.07.28 09:00 | close | 1303 | 0.21 | 123.522 | 124.677 | 121.977 | -41.65 | 21783.94 |
| 2607 | 2015.07.28 09:00 | buy | 1304 | 0.21 | 123.524 | 122.124 | 124.824 | ||
| 2608 | 2015.07.28 19:00 | close | 1304 | 0.21 | 123.605 | 122.124 | 124.824 | 13.76 | 21797.70 |
| 2609 | 2015.07.29 03:55 | sell | 1305 | 0.21 | 123.580 | 124.980 | 122.280 | ||
| 2610 | 2015.07.29 09:00 | close | 1305 | 0.21 | 123.472 | 124.980 | 122.280 | 18.37 | 21816.07 |
| 2611 | 2015.07.29 09:00 | buy | 1306 | 0.21 | 123.473 | 122.073 | 124.773 | ||
| 2612 | 2015.07.29 19:00 | close | 1306 | 0.21 | 123.785 | 122.073 | 124.773 | 52.93 | 21869.00 |
| 2613 | 2015.07.29 20:25 | buy | 1307 | 0.21 | 123.857 | 121.857 | 126.357 | ||
| 2614 | 2015.07.30 03:55 | close | 1307 | 0.21 | 123.907 | 121.857 | 126.357 | 8.47 | 21877.47 |
| 2615 | 2015.07.30 03:55 | sell | 1308 | 0.21 | 123.908 | 125.308 | 122.608 | ||
| 2616 | 2015.07.30 09:00 | close | 1308 | 0.21 | 124.110 | 125.308 | 122.608 | -34.18 | 21843.29 |
| 2617 | 2015.07.30 09:00 | buy | 1309 | 0.21 | 124.111 | 122.711 | 125.411 | ||
| 2618 | 2015.07.30 19:00 | close | 1309 | 0.21 | 124.327 | 122.711 | 125.411 | 36.48 | 21879.77 |
| 2619 | 2015.07.30 19:01 | buy | 1310 | 0.21 | 124.347 | 122.347 | 126.847 | ||
| 2620 | 2015.07.31 03:55 | close | 1310 | 0.21 | 124.027 | 122.347 | 126.847 | -54.18 | 21825.59 |
| 2621 | 2015.08.04 19:01 | buy | 1311 | 0.21 | 123.947 | 121.947 | 126.447 | ||
| 2622 | 2015.08.05 03:55 | close | 1311 | 0.21 | 124.289 | 121.947 | 126.447 | 57.78 | 21883.37 |
| 2623 | 2015.08.05 03:55 | sell | 1312 | 0.21 | 124.288 | 125.688 | 122.988 | ||
| 2624 | 2015.08.05 09:00 | close | 1312 | 0.21 | 124.398 | 125.688 | 122.988 | -18.57 | 21864.80 |
| 2625 | 2015.08.05 09:00 | buy | 1313 | 0.21 | 124.399 | 122.999 | 125.699 | ||
| 2626 | 2015.08.05 19:00 | close | 1313 | 0.21 | 125.004 | 122.999 | 125.699 | 101.64 | 21966.44 |
| 2627 | 2015.08.06 19:01 | buy | 1314 | 0.21 | 124.713 | 122.713 | 127.213 | ||
| 2628 | 2015.08.07 03:55 | close | 1314 | 0.21 | 124.724 | 122.713 | 127.213 | 1.85 | 21968.29 |
| 2629 | 2015.08.07 03:55 | sell | 1315 | 0.21 | 124.725 | 126.725 | 122.225 | ||
| 2630 | 2015.08.07 09:00 | close | 1315 | 0.21 | 124.807 | 126.725 | 122.225 | -13.80 | 21954.49 |
| 2631 | 2015.08.10 03:55 | sell | 1316 | 0.21 | 124.298 | 126.298 | 121.798 | ||
| 2632 | 2015.08.10 09:00 | close | 1316 | 0.21 | 124.400 | 126.298 | 121.798 | -17.22 | 21937.27 |
| 2633 | 2015.08.13 03:55 | sell | 1317 | 0.21 | 124.236 | 125.636 | 122.936 | ||
| 2634 | 2015.08.13 09:00 | close | 1317 | 0.21 | 124.485 | 125.636 | 122.936 | -42.01 | 21895.26 |
| 2635 | 2015.08.13 09:00 | buy | 1318 | 0.21 | 124.484 | 123.084 | 125.784 | ||
| 2636 | 2015.08.13 19:00 | close | 1318 | 0.21 | 124.421 | 123.084 | 125.784 | -10.63 | 21884.63 |
| 2637 | 2015.08.13 19:01 | buy | 1319 | 0.21 | 124.489 | 122.489 | 126.989 | ||
| 2638 | 2015.08.14 03:55 | close | 1319 | 0.21 | 124.374 | 122.489 | 126.989 | -19.42 | 21865.21 |
| 2639 | 2015.08.14 03:55 | sell | 1320 | 0.21 | 124.375 | 126.375 | 121.875 | ||
| 2640 | 2015.08.14 09:00 | close | 1320 | 0.21 | 124.403 | 126.375 | 121.875 | -4.73 | 21860.48 |
| 2641 | 2015.08.19 19:01 | buy | 1321 | 0.21 | 124.284 | 122.284 | 126.784 | ||
| 2642 | 2015.08.20 03:55 | close | 1321 | 0.21 | 123.911 | 122.284 | 126.784 | -63.21 | 21797.27 |
| 2643 | 2015.08.20 03:55 | sell | 1322 | 0.21 | 123.910 | 125.910 | 121.410 | ||
| 2644 | 2015.08.20 09:00 | close | 1322 | 0.21 | 123.960 | 125.910 | 121.410 | -8.47 | 21788.80 |
| 2645 | 2015.08.20 19:01 | buy | 1323 | 0.21 | 123.625 | 121.625 | 126.125 | ||
| 2646 | 2015.08.21 03:55 | close | 1323 | 0.21 | 123.433 | 121.625 | 126.125 | -32.67 | 21756.13 |
| 2647 | 2015.08.21 03:55 | sell | 1324 | 0.21 | 123.434 | 125.434 | 120.934 | ||
| 2648 | 2015.08.21 09:00 | close | 1324 | 0.21 | 122.949 | 125.434 | 120.934 | 82.84 | 21838.97 |
| 2649 | 2015.08.24 19:01 | buy | 1325 | 0.21 | 118.751 | 116.751 | 121.251 | ||
| 2650 | 2015.08.25 03:55 | close | 1325 | 0.21 | 118.857 | 116.751 | 121.251 | 18.73 | 21857.70 |
| 2651 | 2015.08.25 03:55 | sell | 1326 | 0.21 | 118.858 | 120.258 | 117.558 | ||
| 2652 | 2015.08.25 09:00 | close | 1326 | 0.21 | 119.602 | 120.258 | 117.558 | -130.63 | 21727.07 |
| 2653 | 2015.08.25 09:00 | buy | 1327 | 0.21 | 119.603 | 118.203 | 120.903 | ||
| 2654 | 2015.08.25 19:00 | close | 1327 | 0.21 | 119.899 | 118.203 | 120.903 | 51.84 | 21778.91 |
| 2655 | 2015.08.26 03:55 | sell | 1328 | 0.21 | 118.506 | 119.906 | 117.206 | ||
| 2656 | 2015.08.26 09:00 | close | 1328 | 0.21 | 119.586 | 119.906 | 117.206 | -189.65 | 21589.26 |
| 2657 | 2015.08.26 09:00 | buy | 1329 | 0.21 | 119.587 | 118.187 | 120.887 | ||
| 2658 | 2015.08.26 19:00 | close | 1329 | 0.21 | 119.127 | 118.187 | 120.887 | -81.09 | 21508.17 |
| 2659 | 2015.08.27 03:55 | sell | 1330 | 0.21 | 120.054 | 121.454 | 118.754 | ||
| 2660 | 2015.08.27 09:00 | close | 1330 | 0.21 | 119.933 | 121.454 | 118.754 | 21.19 | 21529.36 |
| 2661 | 2015.08.27 09:00 | buy | 1331 | 0.21 | 119.934 | 118.534 | 121.234 | ||
| 2662 | 2015.08.27 19:00 | close | 1331 | 0.21 | 120.722 | 118.534 | 121.234 | 137.08 | 21666.44 |
| 2663 | 2015.08.27 19:40 | buy | 1332 | 0.21 | 120.701 | 118.701 | 123.201 | ||
| 2664 | 2015.08.28 03:55 | close | 1332 | 0.21 | 121.057 | 118.701 | 123.201 | 61.76 | 21728.20 |
| 2665 | 2015.08.28 03:55 | sell | 1333 | 0.21 | 121.056 | 123.056 | 118.556 | ||
| 2666 | 2015.08.28 09:00 | close | 1333 | 0.21 | 121.068 | 123.056 | 118.556 | -2.08 | 21726.12 |
| 2667 | 2015.08.28 09:00 | buy | 1334 | 0.21 | 121.070 | 119.670 | 122.370 | ||
| 2668 | 2015.08.28 19:00 | close | 1334 | 0.21 | 120.993 | 119.670 | 122.370 | -13.36 | 21712.76 |
| 2669 | 2015.09.03 19:15 | buy | 1335 | 0.21 | 120.271 | 118.271 | 122.771 | ||
| 2670 | 2015.09.04 03:55 | close | 1335 | 0.21 | 120.012 | 118.271 | 122.771 | -45.32 | 21667.44 |
| 2671 | 2015.09.04 03:55 | sell | 1336 | 0.21 | 120.013 | 122.013 | 117.513 | ||
| 2672 | 2015.09.04 09:00 | close | 1336 | 0.21 | 119.280 | 122.013 | 117.513 | 129.05 | 21796.49 |
| 2673 | 2015.09.09 19:01 | buy | 1337 | 0.21 | 121.010 | 119.010 | 123.510 | ||
| 2674 | 2015.09.10 03:55 | close | 1337 | 0.21 | 120.299 | 119.010 | 123.510 | -124.12 | 21672.37 |
| 2675 | 2015.09.10 03:55 | sell | 1338 | 0.21 | 120.298 | 122.298 | 117.798 | ||
| 2676 | 2015.09.10 09:00 | close | 1338 | 0.21 | 120.629 | 122.298 | 117.798 | -57.62 | 21614.75 |
| 2677 | 2015.09.10 19:01 | buy | 1339 | 0.21 | 120.797 | 118.797 | 123.297 | ||
| 2678 | 2015.09.11 03:55 | close | 1339 | 0.21 | 120.628 | 118.797 | 123.297 | -29.42 | 21585.33 |
| 2679 | 2015.09.11 03:55 | sell | 1340 | 0.21 | 120.627 | 122.627 | 118.127 | ||
| 2680 | 2015.09.11 09:00 | close | 1340 | 0.21 | 120.835 | 122.627 | 118.127 | -36.15 | 21549.18 |
| 2681 | 2015.09.14 19:01 | buy | 1341 | 0.21 | 120.129 | 118.129 | 122.629 | ||
| 2682 | 2015.09.15 03:55 | close | 1341 | 0.21 | 120.398 | 118.129 | 122.629 | 46.92 | 21596.10 |
| 2683 | 2015.09.15 03:55 | sell | 1342 | 0.21 | 120.396 | 122.396 | 117.896 | ||
| 2684 | 2015.09.15 09:00 | close | 1342 | 0.21 | 119.961 | 122.396 | 117.896 | 76.15 | 21672.25 |
| 2685 | 2015.09.17 19:01 | buy | 1343 | 0.21 | 120.927 | 118.927 | 123.427 | ||
| 2686 | 2015.09.18 03:55 | close | 1343 | 0.21 | 120.120 | 118.927 | 123.427 | -141.08 | 21531.17 |
| 2687 | 2015.09.18 03:55 | sell | 1344 | 0.21 | 120.119 | 122.119 | 117.619 | ||
| 2688 | 2015.09.18 09:00 | close | 1344 | 0.21 | 119.840 | 122.119 | 117.619 | 48.89 | 21580.06 |
| 2689 | 2015.09.23 03:55 | sell | 1345 | 0.21 | 120.093 | 121.493 | 118.793 | ||
| 2690 | 2015.09.23 09:00 | close | 1345 | 0.21 | 119.763 | 121.493 | 118.793 | 57.86 | 21637.92 |
| 2691 | 2015.09.23 09:00 | buy | 1346 | 0.21 | 119.762 | 118.362 | 121.062 | ||
| 2692 | 2015.09.23 19:00 | close | 1346 | 0.21 | 120.505 | 118.362 | 121.062 | 129.48 | 21767.40 |
| 2693 | 2015.09.24 19:01 | buy | 1347 | 0.21 | 119.298 | 117.298 | 121.798 | ||
| 2694 | 2015.09.25 03:55 | close | 1347 | 0.21 | 120.202 | 117.298 | 121.798 | 157.93 | 21925.33 |
| 2695 | 2015.09.25 03:55 | sell | 1348 | 0.21 | 120.201 | 122.201 | 117.701 | ||
| 2696 | 2015.09.25 09:00 | close | 1348 | 0.21 | 120.233 | 122.201 | 117.701 | -5.59 | 21919.74 |
| 2697 | 2015.09.25 09:00 | buy | 1349 | 0.21 | 120.232 | 118.832 | 121.532 | ||
| 2698 | 2015.09.25 19:00 | close | 1349 | 0.21 | 120.807 | 118.832 | 121.532 | 99.95 | 22019.69 |
| 2699 | 2015.09.28 03:55 | sell | 1350 | 0.21 | 120.370 | 121.770 | 119.070 | ||
8