USDJPY・5分足
usdjpyanomary
出品者こばいいね16713プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2014.08.29 19:00 | close | 1050 | 0.21 | 103.996 | 102.441 | 105.141 | 31.30 | 20489.62 |
| 2101 | 2014.09.04 20:15 | buy | 1051 | 0.21 | 105.284 | 103.284 | 107.784 | ||
| 2102 | 2014.09.05 03:55 | close | 1051 | 0.21 | 105.552 | 103.284 | 107.784 | 53.32 | 20542.94 |
| 2103 | 2014.09.05 03:55 | sell | 1052 | 0.21 | 105.551 | 107.551 | 103.051 | ||
| 2104 | 2014.09.05 09:00 | close | 1052 | 0.21 | 105.329 | 107.551 | 103.051 | 44.26 | 20587.20 |
| 2105 | 2014.09.05 09:00 | buy | 1053 | 0.21 | 105.328 | 103.928 | 106.628 | ||
| 2106 | 2014.09.05 19:00 | close | 1053 | 0.21 | 104.948 | 103.928 | 106.628 | -76.04 | 20511.16 |
| 2107 | 2014.09.09 19:40 | buy | 1054 | 0.21 | 106.390 | 104.390 | 108.890 | ||
| 2108 | 2014.09.10 03:55 | close | 1054 | 0.21 | 106.108 | 104.390 | 108.890 | -55.81 | 20455.35 |
| 2109 | 2014.09.10 03:55 | sell | 1055 | 0.21 | 106.110 | 108.110 | 103.610 | ||
| 2110 | 2014.09.10 09:00 | close | 1055 | 0.21 | 106.460 | 108.110 | 103.610 | -69.04 | 20386.31 |
| 2111 | 2014.09.11 19:01 | buy | 1056 | 0.21 | 106.897 | 104.897 | 109.397 | ||
| 2112 | 2014.09.12 03:55 | close | 1056 | 0.21 | 107.211 | 104.897 | 109.397 | 61.50 | 20447.81 |
| 2113 | 2014.09.12 03:55 | sell | 1057 | 0.21 | 107.210 | 109.210 | 104.710 | ||
| 2114 | 2014.09.12 09:00 | close | 1057 | 0.21 | 107.247 | 109.210 | 104.710 | -7.24 | 20440.57 |
| 2115 | 2014.09.15 03:55 | sell | 1058 | 0.21 | 107.318 | 109.318 | 104.818 | ||
| 2116 | 2014.09.15 09:00 | close | 1058 | 0.21 | 107.245 | 109.318 | 104.818 | 14.29 | 20454.86 |
| 2117 | 2014.09.18 19:01 | buy | 1059 | 0.21 | 108.708 | 106.708 | 111.208 | ||
| 2118 | 2014.09.19 03:55 | close | 1059 | 0.21 | 108.826 | 106.708 | 111.208 | 22.77 | 20477.63 |
| 2119 | 2014.09.19 03:55 | sell | 1060 | 0.21 | 108.825 | 110.825 | 106.325 | ||
| 2120 | 2014.09.19 09:00 | close | 1060 | 0.21 | 109.138 | 110.825 | 106.325 | -60.23 | 20417.40 |
| 2121 | 2014.09.23 03:55 | sell | 1061 | 0.21 | 108.758 | 110.158 | 107.458 | ||
| 2122 | 2014.09.23 09:00 | close | 1061 | 0.21 | 108.733 | 110.158 | 107.458 | 4.83 | 20422.23 |
| 2123 | 2014.09.23 09:00 | buy | 1062 | 0.21 | 108.734 | 107.334 | 110.034 | ||
| 2124 | 2014.09.23 19:00 | close | 1062 | 0.21 | 108.823 | 107.334 | 110.034 | 17.17 | 20439.40 |
| 2125 | 2014.09.24 19:01 | buy | 1063 | 0.21 | 108.950 | 106.950 | 111.450 | ||
| 2126 | 2014.09.25 03:55 | close | 1063 | 0.21 | 109.225 | 106.950 | 111.450 | 52.87 | 20492.27 |
| 2127 | 2014.09.25 03:55 | sell | 1064 | 0.21 | 109.224 | 110.624 | 107.924 | ||
| 2128 | 2014.09.25 09:00 | close | 1064 | 0.21 | 109.183 | 110.624 | 107.924 | 7.89 | 20500.16 |
| 2129 | 2014.09.25 09:00 | buy | 1065 | 0.21 | 109.184 | 107.784 | 110.484 | ||
| 2130 | 2014.09.25 19:00 | close | 1065 | 0.21 | 108.696 | 107.784 | 110.484 | -94.28 | 20405.88 |
| 2131 | 2014.09.25 19:01 | buy | 1066 | 0.21 | 108.713 | 106.713 | 111.213 | ||
| 2132 | 2014.09.26 03:55 | close | 1066 | 0.21 | 108.534 | 106.713 | 111.213 | -34.63 | 20371.25 |
| 2133 | 2014.09.26 03:55 | sell | 1067 | 0.21 | 108.533 | 110.533 | 106.033 | ||
| 2134 | 2014.09.26 09:00 | close | 1067 | 0.21 | 109.033 | 110.533 | 106.033 | -96.30 | 20274.95 |
| 2135 | 2014.09.26 09:00 | buy | 1068 | 0.21 | 109.031 | 107.631 | 110.331 | ||
| 2136 | 2014.09.26 19:00 | close | 1068 | 0.21 | 109.322 | 107.631 | 110.331 | 55.90 | 20330.85 |
| 2137 | 2014.09.29 03:55 | sell | 1069 | 0.21 | 109.336 | 110.736 | 108.036 | ||
| 2138 | 2014.09.29 09:00 | close | 1069 | 0.21 | 109.678 | 110.736 | 108.036 | -65.48 | 20265.37 |
| 2139 | 2014.09.29 09:00 | buy | 1070 | 0.21 | 109.680 | 108.280 | 110.980 | ||
| 2140 | 2014.09.29 19:00 | close | 1070 | 0.21 | 109.403 | 108.280 | 110.980 | -53.17 | 20212.20 |
| 2141 | 2014.09.29 19:01 | buy | 1071 | 0.21 | 109.387 | 107.387 | 111.887 | ||
| 2142 | 2014.09.30 03:55 | close | 1071 | 0.21 | 109.433 | 107.387 | 111.887 | 8.83 | 20221.03 |
| 2143 | 2014.09.30 03:55 | sell | 1072 | 0.21 | 109.432 | 110.832 | 108.132 | ||
| 2144 | 2014.09.30 09:00 | close | 1072 | 0.21 | 109.397 | 110.832 | 108.132 | 6.72 | 20227.75 |
| 2145 | 2014.09.30 09:00 | buy | 1073 | 0.21 | 109.396 | 107.996 | 110.696 | ||
| 2146 | 2014.09.30 19:00 | close | 1073 | 0.21 | 109.668 | 107.996 | 110.696 | 52.08 | 20279.83 |
| 2147 | 2014.10.02 19:01 | buy | 1074 | 0.21 | 108.170 | 106.170 | 110.670 | ||
| 2148 | 2014.10.03 03:55 | close | 1074 | 0.21 | 108.740 | 106.170 | 110.670 | 110.08 | 20389.91 |
| 2149 | 2014.10.03 03:55 | sell | 1075 | 0.21 | 108.741 | 110.741 | 106.241 | ||
| 2150 | 2014.10.03 09:00 | close | 1075 | 0.21 | 108.944 | 110.741 | 106.241 | -39.13 | 20350.78 |
| 2151 | 2014.10.09 19:01 | buy | 1076 | 0.21 | 107.971 | 105.971 | 110.471 | ||
| 2152 | 2014.10.10 03:55 | close | 1076 | 0.21 | 107.774 | 105.971 | 110.471 | -38.39 | 20312.39 |
| 2153 | 2014.10.10 03:55 | sell | 1077 | 0.21 | 107.775 | 109.775 | 105.275 | ||
| 2154 | 2014.10.10 09:00 | close | 1077 | 0.21 | 107.754 | 109.775 | 105.275 | 4.09 | 20316.48 |
| 2155 | 2014.10.13 03:55 | sell | 1078 | 0.21 | 107.239 | 108.639 | 105.939 | ||
| 2156 | 2014.10.13 09:00 | close | 1078 | 0.21 | 107.237 | 108.639 | 105.939 | 0.39 | 20316.87 |
| 2157 | 2014.10.13 09:00 | buy | 1079 | 0.21 | 107.236 | 105.836 | 108.536 | ||
| 2158 | 2014.10.13 19:00 | close | 1079 | 0.21 | 107.374 | 105.836 | 108.536 | 26.99 | 20343.86 |
| 2159 | 2014.10.14 19:15 | buy | 1080 | 0.21 | 107.153 | 105.153 | 109.653 | ||
| 2160 | 2014.10.15 03:55 | close | 1080 | 0.21 | 107.272 | 105.153 | 109.653 | 23.30 | 20367.16 |
| 2161 | 2014.10.15 03:55 | sell | 1081 | 0.21 | 107.271 | 109.271 | 104.771 | ||
| 2162 | 2014.10.15 09:00 | close | 1081 | 0.21 | 107.317 | 109.271 | 104.771 | -9.00 | 20358.16 |
| 2163 | 2014.10.16 19:01 | buy | 1082 | 0.21 | 105.985 | 103.985 | 108.485 | ||
| 2164 | 2014.10.17 03:55 | close | 1082 | 0.21 | 106.359 | 103.985 | 108.485 | 73.84 | 20432.00 |
| 2165 | 2014.10.17 03:55 | sell | 1083 | 0.21 | 106.358 | 108.358 | 103.858 | ||
| 2166 | 2014.10.17 09:00 | close | 1083 | 0.21 | 106.226 | 108.358 | 103.858 | 26.10 | 20458.10 |
| 2167 | 2014.10.20 03:55 | sell | 1084 | 0.21 | 107.108 | 109.108 | 104.608 | ||
| 2168 | 2014.10.20 09:00 | close | 1084 | 0.21 | 107.261 | 109.108 | 104.608 | -29.95 | 20428.15 |
| 2169 | 2014.10.23 03:55 | sell | 1085 | 0.21 | 107.156 | 108.556 | 105.856 | ||
| 2170 | 2014.10.23 09:00 | close | 1085 | 0.21 | 107.257 | 108.556 | 105.856 | -19.77 | 20408.38 |
| 2171 | 2014.10.23 09:00 | buy | 1086 | 0.21 | 107.256 | 105.856 | 108.556 | ||
| 2172 | 2014.10.23 19:00 | close | 1086 | 0.21 | 108.157 | 105.856 | 108.556 | 174.94 | 20583.32 |
| 2173 | 2014.10.23 20:40 | buy | 1087 | 0.21 | 108.259 | 106.259 | 110.759 | ||
| 2174 | 2014.10.24 03:55 | close | 1087 | 0.21 | 107.995 | 106.259 | 110.759 | -51.34 | 20531.98 |
| 2175 | 2014.10.24 03:55 | sell | 1088 | 0.21 | 107.994 | 109.994 | 105.494 | ||
| 2176 | 2014.10.24 09:00 | close | 1088 | 0.21 | 107.973 | 109.994 | 105.494 | 4.08 | 20536.06 |
| 2177 | 2014.10.27 03:55 | sell | 1089 | 0.21 | 107.952 | 109.352 | 106.652 | ||
| 2178 | 2014.10.27 09:00 | close | 1089 | 0.21 | 107.937 | 109.352 | 106.652 | 2.92 | 20538.98 |
| 2179 | 2014.10.27 09:00 | buy | 1090 | 0.21 | 107.935 | 106.535 | 109.235 | ||
| 2180 | 2014.10.27 19:00 | close | 1090 | 0.21 | 107.710 | 106.535 | 109.235 | -43.87 | 20495.11 |
| 2181 | 2014.10.28 03:55 | sell | 1091 | 0.21 | 107.950 | 109.350 | 106.650 | ||
| 2182 | 2014.10.28 09:00 | close | 1091 | 0.21 | 107.865 | 109.350 | 106.650 | 16.55 | 20511.66 |
| 2183 | 2014.10.28 09:00 | buy | 1092 | 0.21 | 107.863 | 106.463 | 109.163 | ||
| 2184 | 2014.10.28 19:00 | close | 1092 | 0.21 | 108.001 | 106.463 | 109.163 | 26.83 | 20538.49 |
| 2185 | 2014.10.29 03:55 | sell | 1093 | 0.21 | 108.131 | 109.531 | 106.831 | ||
| 2186 | 2014.10.29 09:00 | close | 1093 | 0.21 | 108.126 | 109.531 | 106.831 | 0.97 | 20539.46 |
| 2187 | 2014.10.29 09:00 | buy | 1094 | 0.21 | 108.122 | 106.722 | 109.422 | ||
| 2188 | 2014.10.29 19:00 | close | 1094 | 0.21 | 108.103 | 106.722 | 109.422 | -3.69 | 20535.77 |
| 2189 | 2014.10.29 19:01 | buy | 1095 | 0.21 | 108.126 | 106.126 | 110.626 | ||
| 2190 | 2014.10.30 03:55 | close | 1095 | 0.21 | 108.978 | 106.126 | 110.626 | 164.18 | 20699.95 |
| 2191 | 2014.10.30 03:55 | sell | 1096 | 0.21 | 108.979 | 110.379 | 107.679 | ||
| 2192 | 2014.10.30 09:00 | close | 1096 | 0.21 | 109.108 | 110.379 | 107.679 | -24.83 | 20675.12 |
| 2193 | 2014.10.30 09:00 | buy | 1097 | 0.21 | 109.109 | 107.709 | 110.409 | ||
| 2194 | 2014.10.30 19:00 | close | 1097 | 0.21 | 108.946 | 107.709 | 110.409 | -31.42 | 20643.70 |
| 2195 | 2014.10.30 19:01 | buy | 1098 | 0.21 | 108.967 | 106.967 | 111.467 | ||
| 2196 | 2014.10.31 03:55 | close | 1098 | 0.21 | 109.298 | 106.967 | 111.467 | 63.60 | 20707.30 |
| 2197 | 2014.10.31 03:55 | sell | 1099 | 0.21 | 109.299 | 111.299 | 106.799 | ||
| 2198 | 2014.10.31 09:00 | close | 1099 | 0.21 | 110.893 | 111.299 | 106.799 | -301.86 | 20405.44 |
| 2199 | 2014.11.04 19:01 | buy | 1100 | 0.21 | 113.255 | 111.255 | 115.755 | ||
| 2200 | 2014.11.05 02:55 | close | 1100 | 0.21 | 113.459 | 111.255 | 115.755 | 37.76 | 20443.20 |
| 2201 | 2014.11.05 02:55 | sell | 1101 | 0.21 | 113.462 | 114.862 | 112.162 | ||
| 2202 | 2014.11.05 08:00 | close | 1101 | 0.21 | 114.029 | 114.862 | 112.162 | -104.42 | 20338.78 |
| 2203 | 2014.11.05 08:00 | buy | 1102 | 0.21 | 114.028 | 112.628 | 115.328 | ||
| 2204 | 2014.11.05 18:00 | close | 1102 | 0.21 | 114.764 | 112.628 | 115.328 | 134.68 | 20473.46 |
| 2205 | 2014.11.06 19:01 | buy | 1103 | 0.21 | 114.728 | 112.728 | 117.228 | ||
| 2206 | 2014.11.07 02:55 | close | 1103 | 0.21 | 115.113 | 112.728 | 117.228 | 70.24 | 20543.70 |
| 2207 | 2014.11.07 02:55 | sell | 1104 | 0.21 | 115.114 | 117.114 | 112.614 | ||
| 2208 | 2014.11.07 08:00 | close | 1104 | 0.21 | 115.455 | 117.114 | 112.614 | -62.02 | 20481.68 |
| 2209 | 2014.11.10 02:55 | sell | 1105 | 0.21 | 114.540 | 116.540 | 112.040 | ||
| 2210 | 2014.11.10 08:00 | close | 1105 | 0.21 | 114.165 | 116.540 | 112.040 | 68.98 | 20550.66 |
| 2211 | 2014.11.13 02:55 | sell | 1106 | 0.21 | 115.630 | 117.030 | 114.330 | ||
| 2212 | 2014.11.13 08:00 | close | 1106 | 0.21 | 115.687 | 117.030 | 114.330 | -10.35 | 20540.31 |
| 2213 | 2014.11.13 08:00 | buy | 1107 | 0.21 | 115.686 | 114.286 | 116.986 | ||
| 2214 | 2014.11.13 18:00 | close | 1107 | 0.21 | 115.641 | 114.286 | 116.986 | -8.17 | 20532.14 |
| 2215 | 2014.11.13 19:10 | buy | 1108 | 0.21 | 115.741 | 113.741 | 118.241 | ||
| 2216 | 2014.11.14 02:55 | close | 1108 | 0.21 | 115.826 | 113.741 | 118.241 | 15.41 | 20547.55 |
| 2217 | 2014.11.14 02:55 | sell | 1109 | 0.21 | 115.824 | 117.824 | 113.324 | ||
| 2218 | 2014.11.14 08:00 | close | 1109 | 0.21 | 116.070 | 117.824 | 113.324 | -44.51 | 20503.04 |
| 2219 | 2014.11.19 19:01 | buy | 1110 | 0.21 | 117.692 | 115.692 | 120.192 | ||
| 2220 | 2014.11.20 02:55 | close | 1110 | 0.21 | 118.213 | 115.692 | 120.192 | 92.55 | 20595.59 |
| 2221 | 2014.11.20 02:55 | sell | 1111 | 0.21 | 118.212 | 120.212 | 115.712 | ||
| 2222 | 2014.11.20 08:00 | close | 1111 | 0.21 | 118.475 | 120.212 | 115.712 | -46.62 | 20548.97 |
| 2223 | 2014.11.20 19:01 | buy | 1112 | 0.21 | 118.132 | 116.132 | 120.632 | ||
| 2224 | 2014.11.21 02:55 | close | 1112 | 0.21 | 118.266 | 116.132 | 120.632 | 23.79 | 20572.76 |
| 2225 | 2014.11.21 02:55 | sell | 1113 | 0.21 | 118.267 | 120.267 | 115.767 | ||
| 2226 | 2014.11.21 08:00 | close | 1113 | 0.21 | 117.817 | 120.267 | 115.767 | 80.21 | 20652.97 |
| 2227 | 2014.11.24 19:05 | buy | 1114 | 0.21 | 118.371 | 116.371 | 120.871 | ||
| 2228 | 2014.11.25 02:55 | close | 1114 | 0.21 | 118.322 | 116.371 | 120.871 | -8.70 | 20644.27 |
| 2229 | 2014.11.25 02:55 | sell | 1115 | 0.21 | 118.321 | 119.721 | 117.021 | ||
| 2230 | 2014.11.25 08:00 | close | 1115 | 0.21 | 117.865 | 119.721 | 117.021 | 81.25 | 20725.52 |
| 2231 | 2014.11.25 08:00 | buy | 1116 | 0.21 | 117.863 | 116.463 | 119.163 | ||
| 2232 | 2014.11.25 18:00 | close | 1116 | 0.21 | 118.165 | 116.463 | 119.163 | 53.67 | 20779.19 |
| 2233 | 2014.11.26 02:55 | sell | 1117 | 0.21 | 117.899 | 119.299 | 116.599 | ||
| 2234 | 2014.11.26 08:00 | close | 1117 | 0.21 | 117.864 | 119.299 | 116.599 | 6.24 | 20785.43 |
| 2235 | 2014.11.26 08:00 | buy | 1118 | 0.21 | 117.865 | 116.465 | 119.165 | ||
| 2236 | 2014.11.26 18:00 | close | 1118 | 0.21 | 117.718 | 116.465 | 119.165 | -26.22 | 20759.21 |
| 2237 | 2014.11.27 02:55 | sell | 1119 | 0.21 | 117.627 | 119.027 | 116.327 | ||
| 2238 | 2014.11.27 08:00 | close | 1119 | 0.21 | 117.383 | 119.027 | 116.327 | 43.65 | 20802.86 |
| 2239 | 2014.11.27 08:00 | buy | 1120 | 0.21 | 117.377 | 115.977 | 118.677 | ||
| 2240 | 2014.11.27 18:00 | close | 1120 | 0.21 | 117.520 | 115.977 | 118.677 | 25.55 | 20828.41 |
| 2241 | 2014.11.27 20:40 | buy | 1121 | 0.21 | 117.804 | 115.804 | 120.304 | ||
| 2242 | 2014.11.28 02:55 | close | 1121 | 0.21 | 117.918 | 115.804 | 120.304 | 20.30 | 20848.71 |
| 2243 | 2014.11.28 02:55 | sell | 1122 | 0.21 | 117.915 | 119.915 | 115.415 | ||
| 2244 | 2014.11.28 08:00 | close | 1122 | 0.21 | 118.309 | 119.915 | 115.415 | -69.94 | 20778.77 |
| 2245 | 2014.11.28 08:00 | buy | 1123 | 0.21 | 118.311 | 116.911 | 119.611 | ||
| 2246 | 2014.11.28 18:00 | close | 1123 | 0.21 | 118.431 | 116.911 | 119.611 | 21.28 | 20800.05 |
| 2247 | 2014.12.04 19:01 | buy | 1124 | 0.21 | 119.835 | 117.835 | 122.335 | ||
| 2248 | 2014.12.05 02:55 | close | 1124 | 0.21 | 119.818 | 117.835 | 122.335 | -2.98 | 20797.07 |
| 2249 | 2014.12.05 02:55 | sell | 1125 | 0.21 | 119.817 | 121.817 | 117.317 | ||
| 2250 | 2014.12.05 08:00 | close | 1125 | 0.21 | 119.930 | 121.817 | 117.317 | -19.79 | 20777.28 |
| 2251 | 2014.12.05 08:00 | buy | 1126 | 0.21 | 119.931 | 118.531 | 121.231 | ||
| 2252 | 2014.12.05 17:36 | t/p | 1126 | 0.21 | 121.231 | 118.531 | 121.231 | 225.18 | 21002.46 |
| 2253 | 2014.12.09 19:01 | buy | 1127 | 0.21 | 119.248 | 117.248 | 121.748 | ||
| 2254 | 2014.12.10 02:55 | close | 1127 | 0.21 | 119.561 | 117.248 | 121.748 | 54.98 | 21057.44 |
| 2255 | 2014.12.10 02:55 | sell | 1128 | 0.21 | 119.557 | 121.557 | 117.057 | ||
| 2256 | 2014.12.10 08:00 | close | 1128 | 0.21 | 119.273 | 121.557 | 117.057 | 50.00 | 21107.44 |
| 2257 | 2014.12.11 20:45 | buy | 1129 | 0.21 | 119.370 | 117.370 | 121.870 | ||
| 2258 | 2014.12.12 02:55 | close | 1129 | 0.21 | 118.895 | 117.370 | 121.870 | -83.90 | 21023.54 |
| 2259 | 2014.12.12 02:55 | sell | 1130 | 0.21 | 118.894 | 120.894 | 116.394 | ||
| 2260 | 2014.12.12 08:00 | close | 1130 | 0.21 | 118.916 | 120.894 | 116.394 | -3.89 | 21019.65 |
| 2261 | 2014.12.18 19:01 | buy | 1131 | 0.21 | 119.213 | 117.213 | 121.713 | ||
| 2262 | 2014.12.19 02:55 | close | 1131 | 0.21 | 118.971 | 117.213 | 121.713 | -42.72 | 20976.93 |
| 2263 | 2014.12.19 02:55 | sell | 1132 | 0.21 | 118.969 | 120.969 | 116.469 | ||
| 2264 | 2014.12.19 08:00 | close | 1132 | 0.21 | 119.321 | 120.969 | 116.469 | -61.95 | 20914.98 |
| 2265 | 2014.12.23 02:55 | sell | 1133 | 0.21 | 120.074 | 121.474 | 118.774 | ||
| 2266 | 2014.12.23 08:00 | close | 1133 | 0.21 | 120.136 | 121.474 | 118.774 | -10.84 | 20904.14 |
| 2267 | 2014.12.23 08:00 | buy | 1134 | 0.21 | 120.137 | 118.737 | 121.437 | ||
| 2268 | 2014.12.23 18:00 | close | 1134 | 0.21 | 120.529 | 118.737 | 121.437 | 68.30 | 20972.44 |
| 2269 | 2014.12.24 19:01 | buy | 1135 | 0.21 | 120.478 | 118.478 | 122.978 | ||
| 2270 | 2014.12.26 18:00 | close | 1135 | 0.21 | 120.384 | 118.478 | 122.978 | -16.40 | 20956.04 |
| 2271 | 2014.12.29 02:55 | sell | 1136 | 0.21 | 120.350 | 121.750 | 119.050 | ||
| 2272 | 2014.12.29 08:00 | close | 1136 | 0.21 | 120.529 | 121.750 | 119.050 | -31.19 | 20924.85 |
| 2273 | 2014.12.29 08:00 | buy | 1137 | 0.21 | 120.530 | 119.130 | 121.830 | ||
| 2274 | 2014.12.29 18:00 | close | 1137 | 0.21 | 120.472 | 119.130 | 121.830 | -10.11 | 20914.74 |
| 2275 | 2014.12.29 20:01 | buy | 1138 | 0.21 | 120.600 | 118.600 | 123.100 | ||
| 2276 | 2014.12.30 02:55 | close | 1138 | 0.21 | 120.614 | 118.600 | 123.100 | 2.44 | 20917.18 |
| 2277 | 2014.12.30 02:55 | sell | 1139 | 0.21 | 120.613 | 122.013 | 119.313 | ||
| 2278 | 2014.12.30 08:00 | close | 1139 | 0.21 | 120.485 | 122.013 | 119.313 | 22.31 | 20939.49 |
| 2279 | 2014.12.30 08:00 | buy | 1140 | 0.21 | 120.484 | 119.084 | 121.784 | ||
| 2280 | 2014.12.30 18:00 | close | 1140 | 0.21 | 119.435 | 119.084 | 121.784 | -184.44 | 20755.05 |
| 2281 | 2015.01.05 02:55 | sell | 1141 | 0.21 | 120.572 | 121.972 | 119.272 | ||
| 2282 | 2015.01.05 08:00 | close | 1141 | 0.21 | 120.606 | 121.972 | 119.272 | -5.92 | 20749.13 |
| 2283 | 2015.01.05 08:00 | buy | 1142 | 0.21 | 120.607 | 119.207 | 121.907 | ||
| 2284 | 2015.01.05 18:00 | close | 1142 | 0.21 | 119.824 | 119.207 | 121.907 | -137.23 | 20611.90 |
| 2285 | 2015.01.08 19:01 | buy | 1143 | 0.21 | 119.553 | 117.553 | 122.053 | ||
| 2286 | 2015.01.09 02:55 | close | 1143 | 0.21 | 119.812 | 117.553 | 122.053 | 45.40 | 20657.30 |
| 2287 | 2015.01.09 02:55 | sell | 1144 | 0.21 | 119.809 | 121.809 | 117.309 | ||
| 2288 | 2015.01.09 08:00 | close | 1144 | 0.21 | 119.560 | 121.809 | 117.309 | 43.74 | 20701.04 |
| 2289 | 2015.01.13 02:55 | sell | 1145 | 0.21 | 118.350 | 119.750 | 117.050 | ||
| 2290 | 2015.01.13 08:00 | close | 1145 | 0.21 | 118.002 | 119.750 | 117.050 | 61.93 | 20762.97 |
| 2291 | 2015.01.13 08:00 | buy | 1146 | 0.21 | 118.001 | 116.601 | 119.301 | ||
| 2292 | 2015.01.13 18:00 | close | 1146 | 0.21 | 118.453 | 116.601 | 119.301 | 80.13 | 20843.10 |
| 2293 | 2015.01.14 19:01 | buy | 1147 | 0.21 | 116.715 | 114.715 | 119.215 | ||
| 2294 | 2015.01.15 02:55 | close | 1147 | 0.21 | 117.191 | 114.715 | 119.215 | 85.30 | 20928.40 |
| 2295 | 2015.01.15 02:55 | sell | 1148 | 0.21 | 117.192 | 119.192 | 114.692 | ||
| 2296 | 2015.01.15 08:00 | close | 1148 | 0.21 | 117.724 | 119.192 | 114.692 | -94.90 | 20833.50 |
| 2297 | 2015.01.15 19:01 | buy | 1149 | 0.21 | 116.702 | 114.702 | 119.202 | ||
| 2298 | 2015.01.16 02:55 | close | 1149 | 0.21 | 116.176 | 114.702 | 119.202 | -95.08 | 20738.42 |
| 2299 | 2015.01.16 02:55 | sell | 1150 | 0.21 | 116.175 | 118.175 | 113.675 | ||
| 2300 | 2015.01.16 08:00 | close | 1150 | 0.21 | 116.250 | 118.175 | 113.675 | -13.55 | 20724.87 |
| 2301 | 2015.01.19 19:01 | buy | 1151 | 0.21 | 117.502 | 115.502 | 120.002 | ||
| 2302 | 2015.01.20 02:55 | close | 1151 | 0.21 | 117.635 | 115.502 | 120.002 | 23.74 | 20748.61 |
| 2303 | 2015.01.20 02:55 | sell | 1152 | 0.21 | 117.639 | 119.639 | 115.139 | ||
| 2304 | 2015.01.20 08:00 | close | 1152 | 0.21 | 118.211 | 119.639 | 115.139 | -101.61 | 20647.00 |
| 2305 | 2015.01.22 19:01 | buy | 1153 | 0.21 | 117.400 | 115.400 | 119.900 | ||
| 2306 | 2015.01.23 02:55 | close | 1153 | 0.21 | 118.621 | 115.400 | 119.900 | 216.16 | 20863.16 |
| 2307 | 2015.01.23 02:55 | sell | 1154 | 0.21 | 118.623 | 120.623 | 116.123 | ||
| 2308 | 2015.01.23 08:00 | close | 1154 | 0.21 | 118.391 | 120.623 | 116.123 | 41.15 | 20904.31 |
| 2309 | 2015.01.23 08:00 | buy | 1155 | 0.21 | 118.390 | 116.990 | 119.690 | ||
| 2310 | 2015.01.23 18:00 | close | 1155 | 0.21 | 117.895 | 116.990 | 119.690 | -88.17 | 20816.14 |
| 2311 | 2015.01.26 02:55 | sell | 1156 | 0.21 | 117.716 | 119.116 | 116.416 | ||
| 2312 | 2015.01.26 08:00 | close | 1156 | 0.21 | 117.580 | 119.116 | 116.416 | 24.29 | 20840.43 |
| 2313 | 2015.01.26 08:00 | buy | 1157 | 0.21 | 117.586 | 116.186 | 118.886 | ||
| 2314 | 2015.01.26 18:00 | close | 1157 | 0.21 | 118.395 | 116.186 | 118.886 | 143.49 | 20983.92 |
| 2315 | 2015.01.27 02:55 | sell | 1158 | 0.21 | 118.422 | 119.822 | 117.122 | ||
| 2316 | 2015.01.27 08:00 | close | 1158 | 0.21 | 118.224 | 119.822 | 117.122 | 35.17 | 21019.09 |
| 2317 | 2015.01.27 08:00 | buy | 1159 | 0.21 | 118.221 | 116.821 | 119.521 | ||
| 2318 | 2015.01.27 18:00 | close | 1159 | 0.21 | 117.430 | 116.821 | 119.521 | -141.45 | 20877.64 |
| 2319 | 2015.01.28 02:55 | sell | 1160 | 0.21 | 117.754 | 119.154 | 116.454 | ||
| 2320 | 2015.01.28 08:00 | close | 1160 | 0.21 | 118.153 | 119.154 | 116.454 | -70.92 | 20806.72 |
| 2321 | 2015.01.28 08:00 | buy | 1161 | 0.21 | 118.152 | 116.752 | 119.452 | ||
| 2322 | 2015.01.28 18:00 | close | 1161 | 0.21 | 117.762 | 116.752 | 119.452 | -69.55 | 20737.17 |
| 2323 | 2015.01.29 02:55 | sell | 1162 | 0.21 | 117.501 | 118.901 | 116.201 | ||
| 2324 | 2015.01.29 08:00 | close | 1162 | 0.21 | 117.944 | 118.901 | 116.201 | -78.88 | 20658.29 |
| 2325 | 2015.01.29 08:00 | buy | 1163 | 0.21 | 117.943 | 116.543 | 119.243 | ||
| 2326 | 2015.01.29 18:00 | close | 1163 | 0.21 | 117.958 | 116.543 | 119.243 | 2.67 | 20660.96 |
| 2327 | 2015.01.29 19:01 | buy | 1164 | 0.21 | 117.911 | 115.911 | 120.411 | ||
| 2328 | 2015.01.30 02:55 | close | 1164 | 0.21 | 118.341 | 115.911 | 120.411 | 76.30 | 20737.26 |
| 2329 | 2015.01.30 02:55 | sell | 1165 | 0.21 | 118.347 | 120.347 | 115.847 | ||
| 2330 | 2015.01.30 08:00 | close | 1165 | 0.21 | 118.035 | 120.347 | 115.847 | 55.51 | 20792.77 |
| 2331 | 2015.01.30 08:00 | buy | 1166 | 0.21 | 118.033 | 116.633 | 119.333 | ||
| 2332 | 2015.01.30 18:00 | close | 1166 | 0.21 | 117.441 | 116.633 | 119.333 | -105.86 | 20686.91 |
| 2333 | 2015.02.04 19:01 | buy | 1167 | 0.21 | 117.512 | 115.512 | 120.012 | ||
| 2334 | 2015.02.05 02:55 | close | 1167 | 0.21 | 117.275 | 115.512 | 120.012 | -42.44 | 20644.47 |
| 2335 | 2015.02.05 02:55 | sell | 1168 | 0.21 | 117.279 | 118.679 | 115.979 | ||
| 2336 | 2015.02.05 08:00 | close | 1168 | 0.21 | 117.380 | 118.679 | 115.979 | -18.07 | 20626.40 |
| 2337 | 2015.02.05 08:00 | buy | 1169 | 0.21 | 117.379 | 115.979 | 118.679 | ||
| 2338 | 2015.02.05 18:00 | close | 1169 | 0.21 | 117.442 | 115.979 | 118.679 | 11.27 | 20637.67 |
| 2339 | 2015.02.05 19:01 | buy | 1170 | 0.21 | 117.464 | 115.464 | 119.964 | ||
| 2340 | 2015.02.06 02:55 | close | 1170 | 0.21 | 117.499 | 115.464 | 119.964 | 6.26 | 20643.93 |
| 2341 | 2015.02.06 02:55 | sell | 1171 | 0.21 | 117.500 | 119.500 | 115.000 | ||
| 2342 | 2015.02.06 08:00 | close | 1171 | 0.21 | 117.336 | 119.500 | 115.000 | 29.35 | 20673.28 |
| 2343 | 2015.02.09 19:05 | buy | 1172 | 0.21 | 118.683 | 116.683 | 121.183 | ||
| 2344 | 2015.02.10 02:55 | close | 1172 | 0.21 | 118.568 | 116.683 | 121.183 | -20.37 | 20652.91 |
| 2345 | 2015.02.10 02:55 | sell | 1173 | 0.21 | 118.570 | 120.570 | 116.070 | ||
| 2346 | 2015.02.10 08:00 | close | 1173 | 0.21 | 118.485 | 120.570 | 116.070 | 15.07 | 20667.98 |
| 2347 | 2015.02.12 19:01 | buy | 1174 | 0.21 | 119.148 | 117.148 | 121.648 | ||
| 2348 | 2015.02.13 02:55 | close | 1174 | 0.21 | 119.136 | 117.148 | 121.648 | -2.12 | 20665.86 |
| 2349 | 2015.02.13 02:55 | sell | 1175 | 0.21 | 119.134 | 121.134 | 116.634 | ||
| 2350 | 2015.02.13 08:00 | close | 1175 | 0.21 | 118.565 | 121.134 | 116.634 | 100.78 | 20766.64 |
| 2351 | 2015.02.13 08:00 | buy | 1176 | 0.21 | 118.560 | 117.160 | 119.860 | ||
| 2352 | 2015.02.13 18:00 | close | 1176 | 0.21 | 119.051 | 117.160 | 119.860 | 86.61 | 20853.25 |
| 2353 | 2015.02.19 19:01 | buy | 1177 | 0.21 | 118.956 | 116.956 | 121.456 | ||
| 2354 | 2015.02.20 02:55 | close | 1177 | 0.21 | 119.052 | 116.956 | 121.456 | 16.93 | 20870.18 |
| 2355 | 2015.02.20 02:55 | sell | 1178 | 0.21 | 119.053 | 121.053 | 116.553 | ||
| 2356 | 2015.02.20 08:00 | close | 1178 | 0.21 | 118.896 | 121.053 | 116.553 | 27.73 | 20897.91 |
| 2357 | 2015.02.23 02:55 | sell | 1179 | 0.21 | 119.070 | 120.470 | 117.770 | ||
| 2358 | 2015.02.23 08:00 | close | 1179 | 0.21 | 118.997 | 120.470 | 117.770 | 12.88 | 20910.79 |
| 2359 | 2015.02.23 08:00 | buy | 1180 | 0.21 | 119.000 | 117.600 | 120.300 | ||
| 2360 | 2015.02.23 18:00 | close | 1180 | 0.21 | 118.897 | 117.600 | 120.300 | -18.19 | 20892.60 |
| 2361 | 2015.02.24 19:15 | buy | 1181 | 0.21 | 119.508 | 117.508 | 122.008 | ||
| 2362 | 2015.02.25 02:55 | close | 1181 | 0.21 | 118.982 | 117.508 | 122.008 | -92.84 | 20799.76 |
| 2363 | 2015.02.25 02:55 | sell | 1182 | 0.21 | 118.981 | 120.381 | 117.681 | ||
| 2364 | 2015.02.25 08:00 | close | 1182 | 0.21 | 118.753 | 120.381 | 117.681 | 40.32 | 20840.08 |
| 2365 | 2015.02.25 08:00 | buy | 1183 | 0.21 | 118.751 | 117.351 | 120.051 | ||
| 2366 | 2015.02.25 18:00 | close | 1183 | 0.21 | 118.901 | 117.351 | 120.051 | 26.49 | 20866.57 |
| 2367 | 2015.02.26 02:55 | sell | 1184 | 0.21 | 118.840 | 120.240 | 117.540 | ||
| 2368 | 2015.02.26 08:00 | close | 1184 | 0.21 | 118.955 | 120.240 | 117.540 | -20.30 | 20846.27 |
| 2369 | 2015.02.26 08:00 | buy | 1185 | 0.21 | 118.958 | 117.558 | 120.258 | ||
| 2370 | 2015.02.26 18:00 | close | 1185 | 0.21 | 119.127 | 117.558 | 120.258 | 29.79 | 20876.06 |
| 2371 | 2015.02.26 19:01 | buy | 1186 | 0.21 | 119.163 | 117.163 | 121.663 | ||
| 2372 | 2015.02.27 02:55 | close | 1186 | 0.21 | 119.407 | 117.163 | 121.663 | 42.91 | 20918.97 |
| 2373 | 2015.02.27 02:55 | sell | 1187 | 0.21 | 119.408 | 121.408 | 116.908 | ||
| 2374 | 2015.02.27 08:00 | close | 1187 | 0.21 | 119.294 | 121.408 | 116.908 | 20.07 | 20939.04 |
| 2375 | 2015.02.27 08:00 | buy | 1188 | 0.21 | 119.295 | 117.895 | 120.595 | ||
| 2376 | 2015.02.27 18:00 | close | 1188 | 0.21 | 119.336 | 117.895 | 120.595 | 7.21 | 20946.25 |
| 2377 | 2015.03.04 19:15 | buy | 1189 | 0.21 | 119.669 | 117.669 | 122.169 | ||
| 2378 | 2015.03.05 02:55 | close | 1189 | 0.21 | 119.722 | 117.669 | 122.169 | 9.30 | 20955.55 |
| 2379 | 2015.03.05 02:55 | sell | 1190 | 0.21 | 119.721 | 121.121 | 118.421 | ||
| 2380 | 2015.03.05 08:00 | close | 1190 | 0.21 | 119.822 | 121.121 | 118.421 | -17.70 | 20937.85 |
| 2381 | 2015.03.05 08:00 | buy | 1191 | 0.21 | 119.824 | 118.424 | 121.124 | ||
| 2382 | 2015.03.05 18:00 | close | 1191 | 0.21 | 120.235 | 118.424 | 121.124 | 71.78 | 21009.63 |
| 2383 | 2015.03.05 19:01 | buy | 1192 | 0.21 | 120.074 | 118.074 | 122.574 | ||
| 2384 | 2015.03.06 02:55 | close | 1192 | 0.21 | 120.107 | 118.074 | 122.574 | 5.77 | 21015.40 |
| 2385 | 2015.03.06 02:55 | sell | 1193 | 0.21 | 120.108 | 122.108 | 117.608 | ||
| 2386 | 2015.03.06 08:00 | close | 1193 | 0.21 | 120.036 | 122.108 | 117.608 | 12.60 | 21028.00 |
| 2387 | 2015.03.09 19:10 | buy | 1194 | 0.21 | 121.032 | 119.032 | 123.532 | ||
| 2388 | 2015.03.10 03:55 | close | 1194 | 0.21 | 121.434 | 119.032 | 123.532 | 69.52 | 21097.52 |
| 2389 | 2015.03.10 03:55 | sell | 1195 | 0.21 | 121.435 | 123.435 | 118.935 | ||
| 2390 | 2015.03.10 09:00 | close | 1195 | 0.21 | 121.691 | 123.435 | 118.935 | -44.18 | 21053.34 |
| 2391 | 2015.03.12 19:01 | buy | 1196 | 0.21 | 121.162 | 119.162 | 123.662 | ||
| 2392 | 2015.03.13 03:55 | close | 1196 | 0.21 | 121.332 | 119.162 | 123.662 | 29.42 | 21082.76 |
| 2393 | 2015.03.13 03:55 | sell | 1197 | 0.21 | 121.330 | 123.330 | 118.830 | ||
| 2394 | 2015.03.13 09:00 | close | 1197 | 0.21 | 121.488 | 123.330 | 118.830 | -27.31 | 21055.45 |
| 2395 | 2015.03.13 09:00 | buy | 1198 | 0.21 | 121.491 | 120.091 | 122.791 | ||
| 2396 | 2015.03.13 19:00 | close | 1198 | 0.21 | 121.256 | 120.091 | 122.791 | -40.70 | 21014.75 |
| 2397 | 2015.03.19 19:01 | buy | 1199 | 0.21 | 120.793 | 118.793 | 123.293 | ||
| 2398 | 2015.03.20 03:55 | close | 1199 | 0.21 | 120.738 | 118.793 | 123.293 | -9.57 | 21005.18 |
| 2399 | 2015.03.20 03:55 | sell | 1200 | 0.21 | 120.736 | 122.736 | 118.236 | ||
7