Core Price One | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Price One
プロフィットファクター
1.93
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10200 | 2021.03.15 15:00 | close | 2177 | 100.00 | 109.176 | 108.287 | 110.787 | -1110000.00 | 447286618.00 |
| 10201 | 2021.03.16 03:55 | sell | 2178 | 100.00 | 109.220 | 109.470 | 0.000 | ||
| 10202 | 2021.03.16 06:25 | close | 2178 | 100.00 | 109.186 | 109.470 | 0.000 | 340000.00 | 447626618.00 |
| 10203 | 2021.03.16 09:00 | buy | 2179 | 100.00 | 109.180 | 108.180 | 110.680 | ||
| 10204 | 2021.03.16 15:00 | close | 2179 | 100.00 | 109.052 | 108.180 | 110.680 | -1280000.00 | 446346618.00 |
| 10205 | 2021.03.17 03:55 | sell | 2180 | 100.00 | 109.120 | 109.370 | 0.000 | ||
| 10206 | 2021.03.17 06:20 | modify | 2180 | 100.00 | 109.120 | 109.368 | 0.000 | ||
| 10207 | 2021.03.17 06:25 | close | 2180 | 100.00 | 109.076 | 109.368 | 0.000 | 440000.00 | 446786618.00 |
| 10208 | 2021.03.17 09:00 | buy | 2181 | 100.00 | 109.176 | 108.176 | 110.676 | ||
| 10209 | 2021.03.17 18:00 | close | 2181 | 100.00 | 109.222 | 108.176 | 110.676 | 460000.00 | 447246618.00 |
| 10210 | 2021.03.18 03:55 | sell | 2182 | 100.00 | 108.948 | 109.198 | 0.000 | ||
| 10211 | 2021.03.18 06:05 | modify | 2182 | 100.00 | 108.948 | 109.140 | 0.000 | ||
| 10212 | 2021.03.18 06:15 | modify | 2182 | 100.00 | 108.948 | 109.114 | 0.000 | ||
| 10213 | 2021.03.18 06:20 | modify | 2182 | 100.00 | 108.948 | 109.049 | 0.000 | ||
| 10214 | 2021.03.18 06:25 | close | 2182 | 100.00 | 108.758 | 109.049 | 0.000 | 1900000.00 | 449146618.00 |
| 10215 | 2021.03.18 20:00 | buy | 2183 | 100.00 | 109.050 | 107.850 | 0.000 | ||
| 10216 | 2021.03.19 03:55 | close | 2183 | 100.00 | 109.081 | 107.850 | 0.000 | 310000.00 | 449456618.00 |
| 10217 | 2021.03.19 03:55 | sell | 2184 | 100.00 | 109.081 | 109.331 | 0.000 | ||
| 10218 | 2021.03.19 05:05 | modify | 2184 | 100.00 | 109.081 | 109.311 | 0.000 | ||
| 10219 | 2021.03.19 05:50 | modify | 2184 | 100.00 | 109.081 | 109.282 | 0.000 | ||
| 10220 | 2021.03.19 06:15 | modify | 2184 | 100.00 | 109.081 | 109.281 | 0.000 | ||
| 10221 | 2021.03.19 06:20 | modify | 2184 | 100.00 | 109.081 | 109.263 | 0.000 | ||
| 10222 | 2021.03.19 06:25 | close | 2184 | 100.00 | 108.939 | 109.263 | 0.000 | 1420000.00 | 450876618.00 |
| 10223 | 2021.03.22 03:55 | sell | 2185 | 100.00 | 108.893 | 109.143 | 0.000 | ||
| 10224 | 2021.03.22 05:15 | modify | 2185 | 100.00 | 108.893 | 109.122 | 0.000 | ||
| 10225 | 2021.03.22 05:20 | modify | 2185 | 100.00 | 108.893 | 109.115 | 0.000 | ||
| 10226 | 2021.03.22 05:50 | modify | 2185 | 100.00 | 108.893 | 109.088 | 0.000 | ||
| 10227 | 2021.03.22 05:55 | modify | 2185 | 100.00 | 108.893 | 109.086 | 0.000 | ||
| 10228 | 2021.03.22 06:00 | modify | 2185 | 100.00 | 108.893 | 109.078 | 0.000 | ||
| 10229 | 2021.03.22 06:05 | modify | 2185 | 100.00 | 108.893 | 109.043 | 0.000 | ||
| 10230 | 2021.03.22 06:15 | modify | 2185 | 100.00 | 108.893 | 109.027 | 0.000 | ||
| 10231 | 2021.03.22 06:20 | modify | 2185 | 100.00 | 108.893 | 109.022 | 0.000 | ||
| 10232 | 2021.03.22 06:25 | close | 2185 | 100.00 | 108.724 | 109.022 | 0.000 | 1690000.00 | 452566618.00 |
| 10233 | 2021.03.22 09:00 | buy | 2186 | 100.00 | 108.810 | 107.810 | 110.310 | ||
| 10234 | 2021.03.22 15:00 | close | 2186 | 100.00 | 108.699 | 107.810 | 110.310 | -1110000.00 | 451456618.00 |
| 10235 | 2021.03.23 03:55 | sell | 2187 | 100.00 | 108.838 | 109.088 | 0.000 | ||
| 10236 | 2021.03.23 05:00 | modify | 2187 | 100.00 | 108.838 | 109.077 | 0.000 | ||
| 10237 | 2021.03.23 05:05 | modify | 2187 | 100.00 | 108.838 | 109.032 | 0.000 | ||
| 10238 | 2021.03.23 05:10 | modify | 2187 | 100.00 | 108.838 | 109.011 | 0.000 | ||
| 10239 | 2021.03.23 06:25 | close | 2187 | 100.00 | 108.739 | 109.011 | 0.000 | 990000.00 | 452446618.00 |
| 10240 | 2021.03.24 20:00 | buy | 2188 | 100.00 | 108.811 | 107.611 | 0.000 | ||
| 10241 | 2021.03.25 03:55 | close | 2188 | 100.00 | 108.869 | 107.611 | 0.000 | 580000.00 | 453026618.00 |
| 10242 | 2021.03.25 03:55 | sell | 2189 | 100.00 | 108.869 | 109.119 | 0.000 | ||
| 10243 | 2021.03.25 07:30 | close | 2189 | 100.00 | 108.954 | 109.119 | 0.000 | -850000.00 | 452176618.00 |
| 10244 | 2021.03.25 09:00 | buy | 2190 | 100.00 | 108.939 | 107.939 | 110.439 | ||
| 10245 | 2021.03.25 11:25 | modify | 2190 | 100.00 | 108.939 | 107.941 | 110.439 | ||
| 10246 | 2021.03.25 11:35 | modify | 2190 | 100.00 | 108.939 | 107.964 | 110.439 | ||
| 10247 | 2021.03.25 11:40 | modify | 2190 | 100.00 | 108.939 | 107.990 | 110.439 | ||
| 10248 | 2021.03.25 11:55 | modify | 2190 | 100.00 | 108.939 | 108.005 | 110.439 | ||
| 10249 | 2021.03.25 17:35 | modify | 2190 | 100.00 | 108.939 | 108.038 | 110.439 | ||
| 10250 | 2021.03.25 18:00 | close | 2190 | 100.00 | 109.097 | 108.038 | 110.439 | 1580000.00 | 453756618.00 |
| 10251 | 2021.03.26 03:55 | sell | 2191 | 100.00 | 109.291 | 109.541 | 0.000 | ||
| 10252 | 2021.03.26 04:15 | modify | 2191 | 100.00 | 109.291 | 109.528 | 0.000 | ||
| 10253 | 2021.03.26 04:25 | modify | 2191 | 100.00 | 109.291 | 109.522 | 0.000 | ||
| 10254 | 2021.03.26 04:50 | modify | 2191 | 100.00 | 109.291 | 109.511 | 0.000 | ||
| 10255 | 2021.03.26 05:05 | modify | 2191 | 100.00 | 109.291 | 109.495 | 0.000 | ||
| 10256 | 2021.03.26 06:25 | close | 2191 | 100.00 | 109.230 | 109.495 | 0.000 | 610000.00 | 454366618.00 |
| 10257 | 2021.03.26 09:00 | buy | 2192 | 100.00 | 109.253 | 108.253 | 110.753 | ||
| 10258 | 2021.03.26 11:25 | modify | 2192 | 100.00 | 109.253 | 108.255 | 110.753 | ||
| 10259 | 2021.03.26 11:30 | modify | 2192 | 100.00 | 109.253 | 108.279 | 110.753 | ||
| 10260 | 2021.03.26 11:35 | modify | 2192 | 100.00 | 109.253 | 108.289 | 110.753 | ||
| 10261 | 2021.03.26 11:50 | modify | 2192 | 100.00 | 109.253 | 108.300 | 110.753 | ||
| 10262 | 2021.03.26 11:55 | modify | 2192 | 100.00 | 109.253 | 108.312 | 110.753 | ||
| 10263 | 2021.03.26 12:00 | modify | 2192 | 100.00 | 109.253 | 108.322 | 110.753 | ||
| 10264 | 2021.03.26 12:05 | modify | 2192 | 100.00 | 109.253 | 108.323 | 110.753 | ||
| 10265 | 2021.03.26 13:05 | modify | 2192 | 100.00 | 109.253 | 108.335 | 110.753 | ||
| 10266 | 2021.03.26 13:15 | modify | 2192 | 100.00 | 109.253 | 108.369 | 110.753 | ||
| 10267 | 2021.03.26 13:30 | modify | 2192 | 100.00 | 109.253 | 108.379 | 110.753 | ||
| 10268 | 2021.03.26 13:35 | modify | 2192 | 100.00 | 109.253 | 108.395 | 110.753 | ||
| 10269 | 2021.03.26 13:40 | modify | 2192 | 100.00 | 109.253 | 108.419 | 110.753 | ||
| 10270 | 2021.03.26 13:50 | modify | 2192 | 100.00 | 109.253 | 108.428 | 110.753 | ||
| 10271 | 2021.03.26 14:00 | modify | 2192 | 100.00 | 109.253 | 108.430 | 110.753 | ||
| 10272 | 2021.03.26 14:05 | modify | 2192 | 100.00 | 109.253 | 108.440 | 110.753 | ||
| 10273 | 2021.03.26 14:10 | modify | 2192 | 100.00 | 109.253 | 108.452 | 110.753 | ||
| 10274 | 2021.03.26 14:15 | modify | 2192 | 100.00 | 109.253 | 108.482 | 110.753 | ||
| 10275 | 2021.03.26 14:20 | modify | 2192 | 100.00 | 109.253 | 108.488 | 110.753 | ||
| 10276 | 2021.03.26 14:25 | modify | 2192 | 100.00 | 109.253 | 108.492 | 110.753 | ||
| 10277 | 2021.03.26 14:30 | modify | 2192 | 100.00 | 109.253 | 108.520 | 110.753 | ||
| 10278 | 2021.03.26 14:50 | modify | 2192 | 100.00 | 109.253 | 108.534 | 110.753 | ||
| 10279 | 2021.03.26 14:55 | modify | 2192 | 100.00 | 109.253 | 108.572 | 110.753 | ||
| 10280 | 2021.03.26 15:00 | modify | 2192 | 100.00 | 109.253 | 108.604 | 110.753 | ||
| 10281 | 2021.03.26 15:05 | modify | 2192 | 100.00 | 109.253 | 108.618 | 110.753 | ||
| 10282 | 2021.03.26 15:15 | modify | 2192 | 100.00 | 109.253 | 108.662 | 110.753 | ||
| 10283 | 2021.03.26 16:55 | modify | 2192 | 100.00 | 109.253 | 108.690 | 110.753 | ||
| 10284 | 2021.03.26 18:00 | close | 2192 | 100.00 | 109.690 | 108.690 | 110.753 | 4370000.00 | 458736618.00 |
| 10285 | 2021.03.30 09:00 | buy | 2193 | 100.00 | 109.985 | 108.985 | 111.485 | ||
| 10286 | 2021.03.30 09:50 | modify | 2193 | 100.00 | 109.985 | 108.988 | 111.485 | ||
| 10287 | 2021.03.30 09:55 | modify | 2193 | 100.00 | 109.985 | 108.993 | 111.485 | ||
| 10288 | 2021.03.30 10:00 | modify | 2193 | 100.00 | 109.985 | 109.008 | 111.485 | ||
| 10289 | 2021.03.30 10:05 | modify | 2193 | 100.00 | 109.985 | 109.041 | 111.485 | ||
| 10290 | 2021.03.30 10:40 | modify | 2193 | 100.00 | 109.985 | 109.067 | 111.485 | ||
| 10291 | 2021.03.30 10:45 | modify | 2193 | 100.00 | 109.985 | 109.097 | 111.485 | ||
| 10292 | 2021.03.30 11:15 | modify | 2193 | 100.00 | 109.985 | 109.107 | 111.485 | ||
| 10293 | 2021.03.30 11:20 | modify | 2193 | 100.00 | 109.985 | 109.115 | 111.485 | ||
| 10294 | 2021.03.30 11:30 | modify | 2193 | 100.00 | 109.985 | 109.136 | 111.485 | ||
| 10295 | 2021.03.30 12:50 | modify | 2193 | 100.00 | 109.985 | 109.147 | 111.485 | ||
| 10296 | 2021.03.30 13:45 | modify | 2193 | 100.00 | 109.985 | 109.203 | 111.485 | ||
| 10297 | 2021.03.30 13:50 | modify | 2193 | 100.00 | 109.985 | 109.211 | 111.485 | ||
| 10298 | 2021.03.30 13:55 | modify | 2193 | 100.00 | 109.985 | 109.233 | 111.485 | ||
| 10299 | 2021.03.30 14:00 | modify | 2193 | 100.00 | 109.985 | 109.235 | 111.485 | ||
| 10300 | 2021.03.30 16:45 | modify | 2193 | 100.00 | 109.985 | 109.248 | 111.485 | ||
| 10301 | 2021.03.30 16:50 | modify | 2193 | 100.00 | 109.985 | 109.250 | 111.485 | ||
| 10302 | 2021.03.30 17:05 | modify | 2193 | 100.00 | 109.985 | 109.258 | 111.485 | ||
| 10303 | 2021.03.30 18:00 | close | 2193 | 100.00 | 110.324 | 109.258 | 111.485 | 3390000.00 | 462126618.00 |
| 10304 | 2021.03.31 03:55 | sell | 2194 | 100.00 | 110.672 | 110.922 | 0.000 | ||
| 10305 | 2021.03.31 04:10 | modify | 2194 | 100.00 | 110.672 | 110.911 | 0.000 | ||
| 10306 | 2021.03.31 04:15 | modify | 2194 | 100.00 | 110.672 | 110.875 | 0.000 | ||
| 10307 | 2021.03.31 04:20 | modify | 2194 | 100.00 | 110.672 | 110.872 | 0.000 | ||
| 10308 | 2021.03.31 05:58 | s/l | 2194 | 100.00 | 110.872 | 110.872 | 0.000 | -2000000.00 | 460126618.00 |
| 10309 | 2021.03.31 09:00 | buy | 2195 | 100.00 | 110.846 | 109.846 | 112.346 | ||
| 10310 | 2021.03.31 15:00 | close | 2195 | 100.00 | 110.748 | 109.846 | 112.346 | -980000.00 | 459146618.00 |
| 10311 | 2021.04.05 09:00 | buy | 2196 | 100.00 | 110.674 | 109.674 | 112.174 | ||
| 10312 | 2021.04.05 15:00 | close | 2196 | 100.00 | 110.494 | 109.674 | 112.174 | -1800000.00 | 457346618.00 |
| 10313 | 2021.04.08 20:00 | buy | 2197 | 100.00 | 109.248 | 108.048 | 0.000 | ||
| 10314 | 2021.04.09 03:55 | close | 2197 | 100.00 | 109.279 | 108.048 | 0.000 | 310000.00 | 457656618.00 |
| 10315 | 2021.04.13 09:00 | buy | 2198 | 100.00 | 109.690 | 108.690 | 111.190 | ||
| 10316 | 2021.04.13 15:00 | close | 2198 | 100.00 | 109.408 | 108.690 | 111.190 | -2820000.00 | 454836618.00 |
| 10317 | 2021.04.14 20:00 | buy | 2199 | 100.00 | 108.957 | 107.757 | 0.000 | ||
| 10318 | 2021.04.15 03:55 | close | 2199 | 100.00 | 108.882 | 107.757 | 0.000 | -750000.00 | 454086618.00 |
| 10319 | 2021.04.15 03:55 | sell | 2200 | 100.00 | 108.882 | 109.132 | 0.000 | ||
| 10320 | 2021.04.15 04:05 | modify | 2200 | 100.00 | 108.882 | 109.130 | 0.000 | ||
| 10321 | 2021.04.15 04:20 | modify | 2200 | 100.00 | 108.882 | 109.113 | 0.000 | ||
| 10322 | 2021.04.15 07:30 | close | 2200 | 100.00 | 108.869 | 109.113 | 0.000 | 130000.00 | 454216618.00 |
| 10323 | 2021.04.19 20:00 | buy | 2201 | 100.00 | 108.066 | 106.866 | 0.000 | ||
| 10324 | 2021.04.20 03:55 | close | 2201 | 100.00 | 108.174 | 106.866 | 0.000 | 1080000.00 | 455296618.00 |
| 10325 | 2021.04.20 03:55 | sell | 2202 | 100.00 | 108.174 | 108.424 | 0.000 | ||
| 10326 | 2021.04.20 06:25 | close | 2202 | 100.00 | 108.150 | 108.424 | 0.000 | 240000.00 | 455536618.00 |
| 10327 | 2021.04.20 09:00 | buy | 2203 | 100.00 | 108.197 | 107.197 | 109.697 | ||
| 10328 | 2021.04.20 09:45 | modify | 2203 | 100.00 | 108.197 | 107.303 | 109.697 | ||
| 10329 | 2021.04.20 10:10 | modify | 2203 | 100.00 | 108.197 | 107.351 | 109.697 | ||
| 10330 | 2021.04.20 12:55 | modify | 2203 | 100.00 | 108.197 | 107.352 | 109.697 | ||
| 10331 | 2021.04.20 18:00 | close | 2203 | 100.00 | 108.126 | 107.352 | 109.697 | -710000.00 | 454826618.00 |
| 10332 | 2021.04.21 03:55 | sell | 2204 | 100.00 | 108.050 | 108.300 | 0.000 | ||
| 10333 | 2021.04.21 04:30 | modify | 2204 | 100.00 | 108.050 | 108.291 | 0.000 | ||
| 10334 | 2021.04.21 04:35 | modify | 2204 | 100.00 | 108.050 | 108.246 | 0.000 | ||
| 10335 | 2021.04.21 04:45 | modify | 2204 | 100.00 | 108.050 | 108.229 | 0.000 | ||
| 10336 | 2021.04.21 05:10 | modify | 2204 | 100.00 | 108.050 | 108.218 | 0.000 | ||
| 10337 | 2021.04.21 07:30 | close | 2204 | 100.00 | 108.059 | 108.218 | 0.000 | -90000.00 | 454736618.00 |
| 10338 | 2021.04.22 20:00 | buy | 2205 | 100.00 | 108.204 | 107.004 | 0.000 | ||
| 10339 | 2021.04.23 03:55 | close | 2205 | 100.00 | 107.903 | 107.004 | 0.000 | -3010000.00 | 451726618.00 |
| 10340 | 2021.04.23 03:55 | sell | 2206 | 100.00 | 107.903 | 108.153 | 0.000 | ||
| 10341 | 2021.04.23 04:05 | modify | 2206 | 100.00 | 107.903 | 108.132 | 0.000 | ||
| 10342 | 2021.04.23 07:30 | close | 2206 | 100.00 | 107.893 | 108.132 | 0.000 | 100000.00 | 451826618.00 |
| 10343 | 2021.04.26 03:55 | sell | 2207 | 100.00 | 107.883 | 108.133 | 0.000 | ||
| 10344 | 2021.04.26 04:10 | modify | 2207 | 100.00 | 107.883 | 108.112 | 0.000 | ||
| 10345 | 2021.04.26 04:20 | modify | 2207 | 100.00 | 107.883 | 108.098 | 0.000 | ||
| 10346 | 2021.04.26 04:35 | modify | 2207 | 100.00 | 107.883 | 108.087 | 0.000 | ||
| 10347 | 2021.04.26 04:50 | modify | 2207 | 100.00 | 107.883 | 108.082 | 0.000 | ||
| 10348 | 2021.04.26 05:00 | modify | 2207 | 100.00 | 107.883 | 108.077 | 0.000 | ||
| 10349 | 2021.04.26 05:05 | modify | 2207 | 100.00 | 107.883 | 108.055 | 0.000 | ||
| 10350 | 2021.04.26 05:10 | modify | 2207 | 100.00 | 107.883 | 108.054 | 0.000 | ||
| 10351 | 2021.04.26 05:15 | modify | 2207 | 100.00 | 107.883 | 108.029 | 0.000 | ||
| 10352 | 2021.04.26 05:25 | modify | 2207 | 100.00 | 107.883 | 108.017 | 0.000 | ||
| 10353 | 2021.04.26 06:25 | close | 2207 | 100.00 | 107.691 | 108.017 | 0.000 | 1920000.00 | 453746618.00 |
| 10354 | 2021.04.28 03:55 | sell | 2208 | 100.00 | 108.906 | 109.156 | 0.000 | ||
| 10355 | 2021.04.28 05:20 | modify | 2208 | 100.00 | 108.906 | 109.149 | 0.000 | ||
| 10356 | 2021.04.28 05:25 | modify | 2208 | 100.00 | 108.906 | 109.129 | 0.000 | ||
| 10357 | 2021.04.28 05:30 | modify | 2208 | 100.00 | 108.906 | 109.126 | 0.000 | ||
| 10358 | 2021.04.28 06:25 | close | 2208 | 100.00 | 108.881 | 109.126 | 0.000 | 250000.00 | 453996618.00 |
| 10359 | 2021.04.28 09:00 | buy | 2209 | 100.00 | 108.871 | 107.871 | 110.371 | ||
| 10360 | 2021.04.28 10:00 | modify | 2209 | 100.00 | 108.871 | 107.906 | 110.371 | ||
| 10361 | 2021.04.28 10:05 | modify | 2209 | 100.00 | 108.871 | 107.920 | 110.371 | ||
| 10362 | 2021.04.28 18:00 | close | 2209 | 100.00 | 108.893 | 107.920 | 110.371 | 220000.00 | 454216618.00 |
| 10363 | 2021.04.29 09:00 | buy | 2210 | 100.00 | 108.621 | 107.621 | 110.121 | ||
| 10364 | 2021.04.29 09:40 | modify | 2210 | 100.00 | 108.621 | 107.642 | 110.121 | ||
| 10365 | 2021.04.29 10:20 | modify | 2210 | 100.00 | 108.621 | 107.681 | 110.121 | ||
| 10366 | 2021.04.29 10:40 | modify | 2210 | 100.00 | 108.621 | 107.705 | 110.121 | ||
| 10367 | 2021.04.29 10:45 | modify | 2210 | 100.00 | 108.621 | 107.721 | 110.121 | ||
| 10368 | 2021.04.29 10:50 | modify | 2210 | 100.00 | 108.621 | 107.730 | 110.121 | ||
| 10369 | 2021.04.29 10:55 | modify | 2210 | 100.00 | 108.621 | 107.732 | 110.121 | ||
| 10370 | 2021.04.29 11:00 | modify | 2210 | 100.00 | 108.621 | 107.738 | 110.121 | ||
| 10371 | 2021.04.29 11:10 | modify | 2210 | 100.00 | 108.621 | 107.755 | 110.121 | ||
| 10372 | 2021.04.29 11:20 | modify | 2210 | 100.00 | 108.621 | 107.776 | 110.121 | ||
| 10373 | 2021.04.29 11:35 | modify | 2210 | 100.00 | 108.621 | 107.815 | 110.121 | ||
| 10374 | 2021.04.29 11:40 | modify | 2210 | 100.00 | 108.621 | 107.823 | 110.121 | ||
| 10375 | 2021.04.29 12:00 | modify | 2210 | 100.00 | 108.621 | 107.827 | 110.121 | ||
| 10376 | 2021.04.29 12:10 | modify | 2210 | 100.00 | 108.621 | 107.828 | 110.121 | ||
| 10377 | 2021.04.29 12:30 | modify | 2210 | 100.00 | 108.621 | 107.898 | 110.121 | ||
| 10378 | 2021.04.29 16:10 | modify | 2210 | 100.00 | 108.621 | 107.956 | 110.121 | ||
| 10379 | 2021.04.29 16:15 | modify | 2210 | 100.00 | 108.621 | 108.015 | 110.121 | ||
| 10380 | 2021.04.29 16:20 | modify | 2210 | 100.00 | 108.621 | 108.030 | 110.121 | ||
| 10381 | 2021.04.29 16:50 | modify | 2210 | 100.00 | 108.621 | 108.033 | 110.121 | ||
| 10382 | 2021.04.29 16:55 | modify | 2210 | 100.00 | 108.621 | 108.059 | 110.121 | ||
| 10383 | 2021.04.29 18:00 | close | 2210 | 100.00 | 108.957 | 108.059 | 110.121 | 3360000.00 | 457576618.00 |
| 10384 | 2021.05.05 09:00 | buy | 2211 | 100.00 | 109.373 | 108.373 | 110.873 | ||
| 10385 | 2021.05.05 15:00 | close | 2211 | 100.00 | 109.332 | 108.373 | 110.873 | -410000.00 | 457166618.00 |
| 10386 | 2021.05.07 20:00 | buy | 2212 | 100.00 | 108.664 | 107.464 | 0.000 | ||
| 10387 | 2021.05.10 03:55 | close | 2212 | 100.00 | 108.741 | 107.464 | 0.000 | 770000.00 | 457936618.00 |
| 10388 | 2021.05.11 09:00 | buy | 2213 | 100.00 | 108.860 | 107.860 | 110.360 | ||
| 10389 | 2021.05.11 15:00 | close | 2213 | 100.00 | 108.593 | 107.860 | 110.360 | -2670000.00 | 455266618.00 |
| 10390 | 2021.05.12 09:00 | buy | 2214 | 100.00 | 108.854 | 107.854 | 110.354 | ||
| 10391 | 2021.05.12 15:00 | close | 2214 | 100.00 | 108.752 | 107.854 | 110.354 | -1020000.00 | 454246618.00 |
| 10392 | 2021.05.13 09:00 | buy | 2215 | 100.00 | 109.711 | 108.711 | 111.211 | ||
| 10393 | 2021.05.13 15:00 | close | 2215 | 100.00 | 109.616 | 108.711 | 111.211 | -950000.00 | 453296618.00 |
| 10394 | 2021.05.13 20:00 | buy | 2216 | 100.00 | 109.468 | 108.268 | 0.000 | ||
| 10395 | 2021.05.14 03:55 | close | 2216 | 100.00 | 109.614 | 108.268 | 0.000 | 1460000.00 | 454756618.00 |
| 10396 | 2021.05.18 03:55 | sell | 2217 | 100.00 | 109.203 | 109.453 | 0.000 | ||
| 10397 | 2021.05.18 04:15 | modify | 2217 | 100.00 | 109.203 | 109.443 | 0.000 | ||
| 10398 | 2021.05.18 04:20 | modify | 2217 | 100.00 | 109.203 | 109.429 | 0.000 | ||
| 10399 | 2021.05.18 05:10 | modify | 2217 | 100.00 | 109.203 | 109.419 | 0.000 | ||
| 10400 | 2021.05.18 06:25 | close | 2217 | 100.00 | 109.194 | 109.419 | 0.000 | 90000.00 | 454846618.00 |
| 10401 | 2021.05.19 03:55 | sell | 2218 | 100.00 | 108.974 | 109.224 | 0.000 | ||
| 10402 | 2021.05.19 06:25 | close | 2218 | 100.00 | 108.946 | 109.224 | 0.000 | 280000.00 | 455126618.00 |
| 10403 | 2021.05.19 09:00 | buy | 2219 | 100.00 | 108.946 | 107.946 | 110.446 | ||
| 10404 | 2021.05.19 12:20 | modify | 2219 | 100.00 | 108.946 | 107.960 | 110.446 | ||
| 10405 | 2021.05.19 12:25 | modify | 2219 | 100.00 | 108.946 | 107.976 | 110.446 | ||
| 10406 | 2021.05.19 12:30 | modify | 2219 | 100.00 | 108.946 | 108.005 | 110.446 | ||
| 10407 | 2021.05.19 13:00 | modify | 2219 | 100.00 | 108.946 | 108.013 | 110.446 | ||
| 10408 | 2021.05.19 13:10 | modify | 2219 | 100.00 | 108.946 | 108.015 | 110.446 | ||
| 10409 | 2021.05.19 13:15 | modify | 2219 | 100.00 | 108.946 | 108.035 | 110.446 | ||
| 10410 | 2021.05.19 13:25 | modify | 2219 | 100.00 | 108.946 | 108.045 | 110.446 | ||
| 10411 | 2021.05.19 13:30 | modify | 2219 | 100.00 | 108.946 | 108.046 | 110.446 | ||
| 10412 | 2021.05.19 13:35 | modify | 2219 | 100.00 | 108.946 | 108.072 | 110.446 | ||
| 10413 | 2021.05.19 13:45 | modify | 2219 | 100.00 | 108.946 | 108.074 | 110.446 | ||
| 10414 | 2021.05.19 13:50 | modify | 2219 | 100.00 | 108.946 | 108.080 | 110.446 | ||
| 10415 | 2021.05.19 13:55 | modify | 2219 | 100.00 | 108.946 | 108.084 | 110.446 | ||
| 10416 | 2021.05.19 14:00 | modify | 2219 | 100.00 | 108.946 | 108.097 | 110.446 | ||
| 10417 | 2021.05.19 14:05 | modify | 2219 | 100.00 | 108.946 | 108.098 | 110.446 | ||
| 10418 | 2021.05.19 14:10 | modify | 2219 | 100.00 | 108.946 | 108.146 | 110.446 | ||
| 10419 | 2021.05.19 14:20 | modify | 2219 | 100.00 | 108.946 | 108.168 | 110.446 | ||
| 10420 | 2021.05.19 18:00 | close | 2219 | 100.00 | 108.598 | 108.168 | 110.446 | -3480000.00 | 451646618.00 |
| 10421 | 2021.05.19 20:00 | buy | 2220 | 100.00 | 108.814 | 107.614 | 0.000 | ||
| 10422 | 2021.05.20 03:55 | close | 2220 | 100.00 | 109.218 | 107.614 | 0.000 | 4040000.00 | 455686618.00 |
| 10423 | 2021.05.20 03:55 | sell | 2221 | 100.00 | 109.218 | 109.468 | 0.000 | ||
| 10424 | 2021.05.20 04:10 | modify | 2221 | 100.00 | 109.218 | 109.463 | 0.000 | ||
| 10425 | 2021.05.20 04:35 | modify | 2221 | 100.00 | 109.218 | 109.450 | 0.000 | ||
| 10426 | 2021.05.20 04:40 | modify | 2221 | 100.00 | 109.218 | 109.425 | 0.000 | ||
| 10427 | 2021.05.20 04:50 | modify | 2221 | 100.00 | 109.218 | 109.416 | 0.000 | ||
| 10428 | 2021.05.20 04:55 | modify | 2221 | 100.00 | 109.218 | 109.414 | 0.000 | ||
| 10429 | 2021.05.20 06:25 | close | 2221 | 100.00 | 109.123 | 109.414 | 0.000 | 950000.00 | 456636618.00 |
| 10430 | 2021.05.21 03:55 | sell | 2222 | 100.00 | 108.876 | 109.126 | 0.000 | ||
| 10431 | 2021.05.21 04:20 | modify | 2222 | 100.00 | 108.876 | 109.121 | 0.000 | ||
| 10432 | 2021.05.21 04:35 | modify | 2222 | 100.00 | 108.876 | 109.114 | 0.000 | ||
| 10433 | 2021.05.21 04:40 | modify | 2222 | 100.00 | 108.876 | 109.112 | 0.000 | ||
| 10434 | 2021.05.21 06:25 | close | 2222 | 100.00 | 108.857 | 109.112 | 0.000 | 190000.00 | 456826618.00 |
| 10435 | 2021.05.24 20:00 | buy | 2223 | 100.00 | 108.791 | 107.591 | 0.000 | ||
| 10436 | 2021.05.25 03:55 | close | 2223 | 100.00 | 108.808 | 107.591 | 0.000 | 170000.00 | 456996618.00 |
| 10437 | 2021.05.25 03:55 | sell | 2224 | 100.00 | 108.808 | 109.058 | 0.000 | ||
| 10438 | 2021.05.25 04:05 | modify | 2224 | 100.00 | 108.808 | 109.024 | 0.000 | ||
| 10439 | 2021.05.25 04:15 | modify | 2224 | 100.00 | 108.808 | 109.017 | 0.000 | ||
| 10440 | 2021.05.25 04:20 | modify | 2224 | 100.00 | 108.808 | 109.001 | 0.000 | ||
| 10441 | 2021.05.25 06:25 | close | 2224 | 100.00 | 108.729 | 109.001 | 0.000 | 790000.00 | 457786618.00 |
| 10442 | 2021.05.25 09:00 | buy | 2225 | 100.00 | 108.749 | 107.749 | 110.249 | ||
| 10443 | 2021.05.25 13:25 | modify | 2225 | 100.00 | 108.749 | 107.767 | 110.249 | ||
| 10444 | 2021.05.25 13:30 | modify | 2225 | 100.00 | 108.749 | 107.781 | 110.249 | ||
| 10445 | 2021.05.25 13:35 | modify | 2225 | 100.00 | 108.749 | 107.796 | 110.249 | ||
| 10446 | 2021.05.25 15:55 | modify | 2225 | 100.00 | 108.749 | 107.886 | 110.249 | ||
| 10447 | 2021.05.25 16:25 | modify | 2225 | 100.00 | 108.749 | 107.895 | 110.249 | ||
| 10448 | 2021.05.25 16:35 | modify | 2225 | 100.00 | 108.749 | 107.900 | 110.249 | ||
| 10449 | 2021.05.25 16:40 | modify | 2225 | 100.00 | 108.749 | 107.905 | 110.249 | ||
| 10450 | 2021.05.25 18:00 | close | 2225 | 100.00 | 108.926 | 107.905 | 110.249 | 1770000.00 | 459556618.00 |
| 10451 | 2021.05.26 09:00 | buy | 2226 | 100.00 | 108.798 | 107.798 | 110.298 | ||
| 10452 | 2021.05.26 16:05 | modify | 2226 | 100.00 | 108.798 | 107.806 | 110.298 | ||
| 10453 | 2021.05.26 16:10 | modify | 2226 | 100.00 | 108.798 | 107.821 | 110.298 | ||
| 10454 | 2021.05.26 16:15 | modify | 2226 | 100.00 | 108.798 | 107.840 | 110.298 | ||
| 10455 | 2021.05.26 16:30 | modify | 2226 | 100.00 | 108.798 | 107.872 | 110.298 | ||
| 10456 | 2021.05.26 18:00 | close | 2226 | 100.00 | 109.043 | 107.872 | 110.298 | 2450000.00 | 462006618.00 |
| 10457 | 2021.05.28 03:55 | sell | 2227 | 100.00 | 109.936 | 110.186 | 0.000 | ||
| 10458 | 2021.05.28 05:30 | modify | 2227 | 100.00 | 109.936 | 110.172 | 0.000 | ||
| 10459 | 2021.05.28 05:35 | modify | 2227 | 100.00 | 109.936 | 110.171 | 0.000 | ||
| 10460 | 2021.05.28 05:40 | modify | 2227 | 100.00 | 109.936 | 110.167 | 0.000 | ||
| 10461 | 2021.05.28 05:45 | modify | 2227 | 100.00 | 109.936 | 110.161 | 0.000 | ||
| 10462 | 2021.05.28 06:25 | close | 2227 | 100.00 | 109.906 | 110.161 | 0.000 | 300000.00 | 462306618.00 |
| 10463 | 2021.05.28 09:00 | buy | 2228 | 100.00 | 109.905 | 108.905 | 111.405 | ||
| 10464 | 2021.05.28 15:10 | modify | 2228 | 100.00 | 109.905 | 108.911 | 111.405 | ||
| 10465 | 2021.05.28 15:15 | modify | 2228 | 100.00 | 109.905 | 108.916 | 111.405 | ||
| 10466 | 2021.05.28 15:30 | modify | 2228 | 100.00 | 109.905 | 108.918 | 111.405 | ||
| 10467 | 2021.05.28 15:40 | modify | 2228 | 100.00 | 109.905 | 108.930 | 111.405 | ||
| 10468 | 2021.05.28 15:45 | modify | 2228 | 100.00 | 109.905 | 108.951 | 111.405 | ||
| 10469 | 2021.05.28 15:50 | modify | 2228 | 100.00 | 109.905 | 108.995 | 111.405 | ||
| 10470 | 2021.05.28 15:55 | modify | 2228 | 100.00 | 109.905 | 109.046 | 111.405 | ||
| 10471 | 2021.05.28 18:00 | close | 2228 | 100.00 | 109.974 | 109.046 | 111.405 | 690000.00 | 462996618.00 |
| 10472 | 2021.06.09 20:00 | buy | 2229 | 100.00 | 109.651 | 108.451 | 0.000 | ||
| 10473 | 2021.06.10 03:55 | close | 2229 | 100.00 | 109.623 | 108.451 | 0.000 | -280000.00 | 462716618.00 |
| 10474 | 2021.06.11 09:00 | buy | 2230 | 100.00 | 109.417 | 108.417 | 110.917 | ||
| 10475 | 2021.06.11 15:10 | modify | 2230 | 100.00 | 109.417 | 108.446 | 110.917 | ||
| 10476 | 2021.06.11 15:35 | modify | 2230 | 100.00 | 109.417 | 108.456 | 110.917 | ||
| 10477 | 2021.06.11 16:00 | modify | 2230 | 100.00 | 109.417 | 108.480 | 110.917 | ||
| 10478 | 2021.06.11 16:05 | modify | 2230 | 100.00 | 109.417 | 108.502 | 110.917 | ||
| 10479 | 2021.06.11 16:40 | modify | 2230 | 100.00 | 109.417 | 108.520 | 110.917 | ||
| 10480 | 2021.06.11 16:45 | modify | 2230 | 100.00 | 109.417 | 108.532 | 110.917 | ||
| 10481 | 2021.06.11 16:50 | modify | 2230 | 100.00 | 109.417 | 108.548 | 110.917 | ||
| 10482 | 2021.06.11 16:55 | modify | 2230 | 100.00 | 109.417 | 108.578 | 110.917 | ||
| 10483 | 2021.06.11 17:15 | modify | 2230 | 100.00 | 109.417 | 108.582 | 110.917 | ||
| 10484 | 2021.06.11 17:20 | modify | 2230 | 100.00 | 109.417 | 108.613 | 110.917 | ||
| 10485 | 2021.06.11 17:25 | modify | 2230 | 100.00 | 109.417 | 108.615 | 110.917 | ||
| 10486 | 2021.06.11 17:30 | modify | 2230 | 100.00 | 109.417 | 108.623 | 110.917 | ||
| 10487 | 2021.06.11 17:35 | modify | 2230 | 100.00 | 109.417 | 108.645 | 110.917 | ||
| 10488 | 2021.06.11 17:40 | modify | 2230 | 100.00 | 109.417 | 108.679 | 110.917 | ||
| 10489 | 2021.06.11 18:00 | close | 2230 | 100.00 | 109.762 | 108.679 | 110.917 | 3450000.00 | 466166618.00 |
| 10490 | 2021.06.14 20:00 | buy | 2231 | 100.00 | 110.018 | 108.818 | 0.000 | ||
| 10491 | 2021.06.15 03:55 | close | 2231 | 100.00 | 110.087 | 108.818 | 0.000 | 690000.00 | 466856618.00 |
| 10492 | 2021.06.15 03:55 | sell | 2232 | 100.00 | 110.087 | 110.337 | 0.000 | ||
| 10493 | 2021.06.15 07:30 | close | 2232 | 100.00 | 110.064 | 110.337 | 0.000 | 230000.00 | 467086618.00 |
| 10494 | 2021.06.16 03:55 | sell | 2233 | 100.00 | 110.130 | 110.380 | 0.000 | ||
| 10495 | 2021.06.16 06:25 | close | 2233 | 100.00 | 110.104 | 110.380 | 0.000 | 260000.00 | 467346618.00 |
| 10496 | 2021.06.16 09:00 | buy | 2234 | 100.00 | 110.076 | 109.076 | 111.576 | ||
| 10497 | 2021.06.16 15:00 | close | 2234 | 100.00 | 109.951 | 109.076 | 111.576 | -1250000.00 | 466096618.00 |
| 10498 | 2021.06.17 03:55 | sell | 2235 | 100.00 | 110.770 | 111.020 | 0.000 | ||
| 10499 | 2021.06.17 04:05 | modify | 2235 | 100.00 | 110.770 | 110.973 | 0.000 | ||
34
