GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33278プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 30000 | 2022.09.12 10:10 | sell | 15002 | 0.07 | 1.16664 | 0.00000 | 0.00000 | ||
| 30001 | 2022.09.12 10:37 | sell | 15003 | 0.13 | 1.16914 | 0.00000 | 0.00000 | ||
| 30002 | 2022.09.12 19:15 | buy | 15004 | 0.01 | 1.17038 | 0.00000 | 0.00000 | ||
| 30003 | 2022.09.12 21:19 | buy | 15005 | 0.02 | 1.16877 | 0.00000 | 0.00000 | ||
| 30004 | 2022.09.13 03:17 | close | 15005 | 0.02 | 1.16931 | 0.00000 | 0.00000 | 0.99 | 159562.98 |
| 30005 | 2022.09.13 03:17 | close | 15004 | 0.01 | 1.16931 | 0.00000 | 0.00000 | -1.11 | 159561.87 |
| 30006 | 2022.09.13 03:20 | buy | 15006 | 0.01 | 1.16901 | 0.00000 | 0.00000 | ||
| 30007 | 2022.09.13 09:20 | sell | 15007 | 0.23 | 1.17217 | 0.00000 | 0.00000 | ||
| 30008 | 2022.09.13 09:27 | close | 15006 | 0.01 | 1.17172 | 0.00000 | 0.00000 | 2.71 | 159564.58 |
| 30009 | 2022.09.13 15:30 | close | 15007 | 0.23 | 1.16434 | 0.00000 | 0.00000 | 180.09 | 159744.67 |
| 30010 | 2022.09.13 15:30 | close | 15003 | 0.13 | 1.16434 | 0.00000 | 0.00000 | 62.02 | 159806.70 |
| 30011 | 2022.09.13 15:30 | close | 15002 | 0.07 | 1.16434 | 0.00000 | 0.00000 | 15.90 | 159822.59 |
| 30012 | 2022.09.13 15:30 | close | 14999 | 0.04 | 1.16434 | 0.00000 | 0.00000 | -2.60 | 159820.00 |
| 30013 | 2022.09.13 15:30 | close | 14995 | 0.02 | 1.16434 | 0.00000 | 0.00000 | -9.36 | 159810.64 |
| 30014 | 2022.09.13 15:30 | close | 14993 | 0.01 | 1.16434 | 0.00000 | 0.00000 | -6.59 | 159804.05 |
| 30015 | 2022.09.13 18:40 | sell | 15008 | 0.01 | 1.15275 | 0.00000 | 0.00000 | ||
| 30016 | 2022.09.13 19:20 | buy | 15009 | 0.01 | 1.15334 | 0.00000 | 0.00000 | ||
| 30017 | 2022.09.13 20:45 | buy | 15010 | 0.02 | 1.15173 | 0.00000 | 0.00000 | ||
| 30018 | 2022.09.13 22:43 | buy | 15011 | 0.04 | 1.14982 | 0.00000 | 0.00000 | ||
| 30019 | 2022.09.14 01:19 | close | 15008 | 0.01 | 1.14954 | 0.00000 | 0.00000 | 3.18 | 159807.24 |
| 30020 | 2022.09.14 01:45 | sell | 15012 | 0.01 | 1.14888 | 0.00000 | 0.00000 | ||
| 30021 | 2022.09.14 03:06 | sell | 15013 | 0.02 | 1.15079 | 0.00000 | 0.00000 | ||
| 30022 | 2022.09.14 07:50 | close | 15011 | 0.04 | 1.15178 | 0.00000 | 0.00000 | 7.67 | 159814.90 |
| 30023 | 2022.09.14 07:50 | close | 15010 | 0.02 | 1.15178 | 0.00000 | 0.00000 | 0.01 | 159814.92 |
| 30024 | 2022.09.14 07:50 | close | 15009 | 0.01 | 1.15178 | 0.00000 | 0.00000 | -1.60 | 159813.31 |
| 30025 | 2022.09.14 07:50 | buy | 15014 | 0.01 | 1.15188 | 0.00000 | 0.00000 | ||
| 30026 | 2022.09.14 08:03 | sell | 15015 | 0.04 | 1.15290 | 0.00000 | 0.00000 | ||
| 30027 | 2022.09.14 08:08 | close | 15014 | 0.01 | 1.15188 | 0.00000 | 0.00000 | 0.00 | 159813.31 |
| 30028 | 2022.09.14 08:15 | buy | 15016 | 0.01 | 1.15219 | 0.00000 | 0.00000 | ||
| 30029 | 2022.09.14 08:56 | buy | 15017 | 0.02 | 1.15058 | 0.00000 | 0.00000 | ||
| 30030 | 2022.09.14 09:07 | close | 15015 | 0.04 | 1.15012 | 0.00000 | 0.00000 | 11.12 | 159824.43 |
| 30031 | 2022.09.14 09:07 | close | 15013 | 0.02 | 1.15012 | 0.00000 | 0.00000 | 1.34 | 159825.77 |
| 30032 | 2022.09.14 09:07 | close | 15012 | 0.01 | 1.15012 | 0.00000 | 0.00000 | -1.24 | 159824.53 |
| 30033 | 2022.09.14 09:15 | sell | 15018 | 0.01 | 1.14981 | 0.00000 | 0.00000 | ||
| 30034 | 2022.09.14 09:38 | buy | 15019 | 0.04 | 1.14867 | 0.00000 | 0.00000 | ||
| 30035 | 2022.09.14 10:19 | close | 15019 | 0.04 | 1.15063 | 0.00000 | 0.00000 | 7.84 | 159832.37 |
| 30036 | 2022.09.14 10:19 | close | 15017 | 0.02 | 1.15063 | 0.00000 | 0.00000 | 0.10 | 159832.47 |
| 30037 | 2022.09.14 10:19 | close | 15016 | 0.01 | 1.15063 | 0.00000 | 0.00000 | -1.56 | 159830.91 |
| 30038 | 2022.09.14 10:44 | sell | 15020 | 0.02 | 1.15172 | 0.00000 | 0.00000 | ||
| 30039 | 2022.09.14 11:03 | sell | 15021 | 0.04 | 1.15383 | 0.00000 | 0.00000 | ||
| 30040 | 2022.09.14 12:59 | sell | 15022 | 0.07 | 1.15613 | 0.00000 | 0.00000 | ||
| 30041 | 2022.09.14 18:06 | sell | 15023 | 0.13 | 1.15864 | 0.00000 | 0.00000 | ||
| 30042 | 2022.09.14 18:45 | buy | 15024 | 0.01 | 1.15753 | 0.00000 | 0.00000 | ||
| 30043 | 2022.09.14 20:50 | buy | 15025 | 0.02 | 1.15592 | 0.00000 | 0.00000 | ||
| 30044 | 2022.09.14 22:10 | buy | 15026 | 0.04 | 1.15386 | 0.00000 | 0.00000 | ||
| 30045 | 2022.09.14 22:59 | close | 15023 | 0.13 | 1.15404 | 0.00000 | 0.00000 | 59.80 | 159890.71 |
| 30046 | 2022.09.14 22:59 | close | 15022 | 0.07 | 1.15404 | 0.00000 | 0.00000 | 14.63 | 159905.34 |
| 30047 | 2022.09.14 22:59 | close | 15021 | 0.04 | 1.15404 | 0.00000 | 0.00000 | -0.84 | 159904.50 |
| 30048 | 2022.09.14 22:59 | close | 15020 | 0.02 | 1.15404 | 0.00000 | 0.00000 | -4.64 | 159899.86 |
| 30049 | 2022.09.14 22:59 | close | 15018 | 0.01 | 1.15404 | 0.00000 | 0.00000 | -4.23 | 159895.63 |
| 30050 | 2022.09.15 00:00 | sell | 15027 | 0.01 | 1.15380 | 0.00000 | 0.00000 | ||
| 30051 | 2022.09.15 08:25 | buy | 15028 | 0.07 | 1.15165 | 0.00000 | 0.00000 | ||
| 30052 | 2022.09.15 09:47 | close | 15027 | 0.01 | 1.15219 | 0.00000 | 0.00000 | 1.61 | 159897.24 |
| 30053 | 2022.09.15 14:58 | buy | 15029 | 0.13 | 1.14915 | 0.00000 | 0.00000 | ||
| 30054 | 2022.09.15 18:31 | sell | 15030 | 0.01 | 1.14914 | 0.00000 | 0.00000 | ||
| 30055 | 2022.09.15 19:22 | close | 15030 | 0.01 | 1.14754 | 0.00000 | 0.00000 | 1.60 | 159898.84 |
| 30056 | 2022.09.15 19:22 | sell | 15031 | 0.01 | 1.14744 | 0.00000 | 0.00000 | ||
| 30057 | 2022.09.15 20:07 | sell | 15032 | 0.02 | 1.14935 | 0.00000 | 0.00000 | ||
| 30058 | 2022.09.15 22:10 | buy | 15033 | 0.23 | 1.14633 | 0.00000 | 0.00000 | ||
| 30059 | 2022.09.15 22:50 | close | 15032 | 0.02 | 1.14710 | 0.00000 | 0.00000 | 4.50 | 159903.34 |
| 30060 | 2022.09.15 22:50 | close | 15031 | 0.01 | 1.14710 | 0.00000 | 0.00000 | 0.34 | 159903.68 |
| 30061 | 2022.09.15 23:15 | sell | 15034 | 0.01 | 1.14683 | 0.00000 | 0.00000 | ||
| 30062 | 2022.09.16 09:18 | close | 15034 | 0.01 | 1.14283 | 0.00000 | 0.00000 | 3.97 | 159907.66 |
| 30063 | 2022.09.16 09:25 | sell | 15035 | 0.01 | 1.14349 | 0.00000 | 0.00000 | ||
| 30064 | 2022.09.16 09:28 | buy | 15036 | 0.41 | 1.14322 | 0.00000 | 0.00000 | ||
| 30065 | 2022.09.16 09:55 | close | 15035 | 0.01 | 1.14188 | 0.00000 | 0.00000 | 1.61 | 159909.27 |
| 30066 | 2022.09.16 09:55 | sell | 15037 | 0.01 | 1.14178 | 0.00000 | 0.00000 | ||
| 30067 | 2022.09.16 10:45 | close | 15037 | 0.01 | 1.13779 | 0.00000 | 0.00000 | 3.99 | 159913.26 |
| 30068 | 2022.09.16 10:55 | buy | 15038 | 0.74 | 1.13634 | 0.00000 | 0.00000 | ||
| 30069 | 2022.09.16 17:48 | close | 15038 | 0.74 | 1.14280 | 0.00000 | 0.00000 | 478.04 | 160391.30 |
| 30070 | 2022.09.16 17:48 | close | 15036 | 0.41 | 1.14280 | 0.00000 | 0.00000 | -17.22 | 160374.08 |
| 30071 | 2022.09.16 17:48 | close | 15033 | 0.23 | 1.14280 | 0.00000 | 0.00000 | -82.18 | 160291.90 |
| 30072 | 2022.09.16 17:48 | close | 15029 | 0.13 | 1.14280 | 0.00000 | 0.00000 | -83.11 | 160208.79 |
| 30073 | 2022.09.16 17:48 | close | 15028 | 0.07 | 1.14280 | 0.00000 | 0.00000 | -62.25 | 160146.54 |
| 30074 | 2022.09.16 17:48 | close | 15026 | 0.04 | 1.14280 | 0.00000 | 0.00000 | -44.93 | 160101.61 |
| 30075 | 2022.09.16 17:48 | close | 15025 | 0.02 | 1.14280 | 0.00000 | 0.00000 | -26.58 | 160075.03 |
| 30076 | 2022.09.16 17:48 | close | 15024 | 0.01 | 1.14280 | 0.00000 | 0.00000 | -14.90 | 160060.13 |
| 30077 | 2022.09.16 18:31 | buy | 15039 | 0.01 | 1.14246 | 0.00000 | 0.00000 | ||
| 30078 | 2022.09.16 18:47 | buy | 15040 | 0.02 | 1.14085 | 0.00000 | 0.00000 | ||
| 30079 | 2022.09.16 18:55 | sell | 15041 | 0.01 | 1.14158 | 0.00000 | 0.00000 | ||
| 30080 | 2022.09.16 19:43 | close | 15041 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 1.60 | 160061.73 |
| 30081 | 2022.09.16 19:43 | sell | 15042 | 0.01 | 1.13988 | 0.00000 | 0.00000 | ||
| 30082 | 2022.09.16 20:58 | buy | 15043 | 0.04 | 1.13894 | 0.00000 | 0.00000 | ||
| 30083 | 2022.09.16 22:03 | sell | 15044 | 0.02 | 1.14179 | 0.00000 | 0.00000 | ||
| 30084 | 2022.09.19 03:01 | sell | 15045 | 0.04 | 1.14390 | 0.00000 | 0.00000 | ||
| 30085 | 2022.09.19 03:39 | close | 15043 | 0.04 | 1.14270 | 0.00000 | 0.00000 | 14.87 | 160076.60 |
| 30086 | 2022.09.19 03:39 | close | 15040 | 0.02 | 1.14270 | 0.00000 | 0.00000 | 3.61 | 160080.21 |
| 30087 | 2022.09.19 03:39 | close | 15039 | 0.01 | 1.14270 | 0.00000 | 0.00000 | 0.20 | 160080.41 |
| 30088 | 2022.09.19 04:30 | buy | 15046 | 0.01 | 1.14252 | 0.00000 | 0.00000 | ||
| 30089 | 2022.09.19 05:36 | buy | 15047 | 0.02 | 1.14023 | 0.00000 | 0.00000 | ||
| 30090 | 2022.09.19 05:46 | close | 15045 | 0.04 | 1.14032 | 0.00000 | 0.00000 | 14.32 | 160094.73 |
| 30091 | 2022.09.19 05:46 | close | 15044 | 0.02 | 1.14032 | 0.00000 | 0.00000 | 2.88 | 160097.61 |
| 30092 | 2022.09.19 05:46 | close | 15042 | 0.01 | 1.14032 | 0.00000 | 0.00000 | -0.47 | 160097.14 |
| 30093 | 2022.09.19 06:15 | sell | 15048 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
| 30094 | 2022.09.19 10:21 | buy | 15049 | 0.04 | 1.13831 | 0.00000 | 0.00000 | ||
| 30095 | 2022.09.19 10:34 | close | 15048 | 0.01 | 1.13869 | 0.00000 | 0.00000 | 1.59 | 160098.73 |
| 30096 | 2022.09.19 12:46 | buy | 15050 | 0.07 | 1.13610 | 0.00000 | 0.00000 | ||
| 30097 | 2022.09.19 14:26 | close | 15050 | 0.07 | 1.13778 | 0.00000 | 0.00000 | 11.76 | 160110.49 |
| 30098 | 2022.09.19 14:26 | close | 15049 | 0.04 | 1.13778 | 0.00000 | 0.00000 | -2.12 | 160108.37 |
| 30099 | 2022.09.19 14:26 | close | 15047 | 0.02 | 1.13778 | 0.00000 | 0.00000 | -4.90 | 160103.47 |
| 30100 | 2022.09.19 14:26 | close | 15046 | 0.01 | 1.13778 | 0.00000 | 0.00000 | -4.74 | 160098.73 |
| 30101 | 2022.09.19 18:50 | sell | 15051 | 0.01 | 1.14026 | 0.00000 | 0.00000 | ||
| 30102 | 2022.09.19 19:15 | buy | 15052 | 0.01 | 1.14089 | 0.00000 | 0.00000 | ||
| 30103 | 2022.09.19 20:37 | close | 15052 | 0.01 | 1.14089 | 0.00000 | 0.00000 | 0.00 | 160098.73 |
| 30104 | 2022.09.19 21:45 | buy | 15053 | 0.01 | 1.14129 | 0.00000 | 0.00000 | ||
| 30105 | 2022.09.19 22:35 | sell | 15054 | 0.02 | 1.14316 | 0.00000 | 0.00000 | ||
| 30106 | 2022.09.19 23:40 | close | 15053 | 0.01 | 1.14308 | 0.00000 | 0.00000 | 1.79 | 160100.52 |
| 30107 | 2022.09.19 23:40 | buy | 15055 | 0.01 | 1.14318 | 0.00000 | 0.00000 | ||
| 30108 | 2022.09.19 23:59 | buy | 15056 | 0.02 | 1.14149 | 0.00000 | 0.00000 | ||
| 30109 | 2022.09.20 03:10 | sell | 15057 | 0.04 | 1.14562 | 0.00000 | 0.00000 | ||
| 30110 | 2022.09.20 03:28 | close | 15056 | 0.02 | 1.14476 | 0.00000 | 0.00000 | 6.45 | 160106.98 |
| 30111 | 2022.09.20 03:28 | close | 15055 | 0.01 | 1.14476 | 0.00000 | 0.00000 | 1.54 | 160108.51 |
| 30112 | 2022.09.20 03:28 | buy | 15058 | 0.01 | 1.14486 | 0.00000 | 0.00000 | ||
| 30113 | 2022.09.20 04:05 | buy | 15059 | 0.02 | 1.14322 | 0.00000 | 0.00000 | ||
| 30114 | 2022.09.20 05:30 | close | 15057 | 0.04 | 1.14255 | 0.00000 | 0.00000 | 12.28 | 160120.79 |
| 30115 | 2022.09.20 05:30 | close | 15054 | 0.02 | 1.14255 | 0.00000 | 0.00000 | 1.16 | 160121.96 |
| 30116 | 2022.09.20 05:30 | close | 15051 | 0.01 | 1.14255 | 0.00000 | 0.00000 | -2.32 | 160119.64 |
| 30117 | 2022.09.20 05:45 | sell | 15060 | 0.01 | 1.14216 | 0.00000 | 0.00000 | ||
| 30118 | 2022.09.20 09:06 | buy | 15061 | 0.04 | 1.14131 | 0.00000 | 0.00000 | ||
| 30119 | 2022.09.20 09:36 | sell | 15062 | 0.02 | 1.14407 | 0.00000 | 0.00000 | ||
| 30120 | 2022.09.20 10:32 | close | 15061 | 0.04 | 1.14506 | 0.00000 | 0.00000 | 15.00 | 160134.64 |
| 30121 | 2022.09.20 10:32 | close | 15059 | 0.02 | 1.14506 | 0.00000 | 0.00000 | 3.68 | 160138.32 |
| 30122 | 2022.09.20 10:32 | close | 15058 | 0.01 | 1.14506 | 0.00000 | 0.00000 | 0.20 | 160138.52 |
| 30123 | 2022.09.20 12:58 | close | 15062 | 0.02 | 1.14182 | 0.00000 | 0.00000 | 4.50 | 160143.02 |
| 30124 | 2022.09.20 12:58 | close | 15060 | 0.01 | 1.14182 | 0.00000 | 0.00000 | 0.34 | 160143.36 |
| 30125 | 2022.09.20 18:31 | sell | 15063 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
| 30126 | 2022.09.20 21:22 | close | 15063 | 0.01 | 1.13720 | 0.00000 | 0.00000 | 3.20 | 160146.56 |
| 30127 | 2022.09.20 21:30 | buy | 15064 | 0.01 | 1.13680 | 0.00000 | 0.00000 | ||
| 30128 | 2022.09.20 21:45 | sell | 15065 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
| 30129 | 2022.09.20 22:40 | sell | 15066 | 0.02 | 1.13857 | 0.00000 | 0.00000 | ||
| 30130 | 2022.09.21 00:00 | close | 15064 | 0.01 | 1.13760 | 0.00000 | 0.00000 | 0.76 | 160147.31 |
| 30131 | 2022.09.21 00:45 | buy | 15067 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
| 30132 | 2022.09.21 09:01 | buy | 15068 | 0.02 | 1.13626 | 0.00000 | 0.00000 | ||
| 30133 | 2022.09.21 09:04 | close | 15066 | 0.02 | 1.13620 | 0.00000 | 0.00000 | 4.68 | 160152.00 |
| 30134 | 2022.09.21 09:04 | close | 15065 | 0.01 | 1.13620 | 0.00000 | 0.00000 | 0.06 | 160152.06 |
| 30135 | 2022.09.21 09:10 | sell | 15069 | 0.01 | 1.13683 | 0.00000 | 0.00000 | ||
| 30136 | 2022.09.21 09:33 | buy | 15070 | 0.04 | 1.13435 | 0.00000 | 0.00000 | ||
| 30137 | 2022.09.21 09:43 | close | 15069 | 0.01 | 1.13202 | 0.00000 | 0.00000 | 4.81 | 160156.87 |
| 30138 | 2022.09.21 09:50 | sell | 15071 | 0.01 | 1.13383 | 0.00000 | 0.00000 | ||
| 30139 | 2022.09.21 10:16 | sell | 15072 | 0.02 | 1.13574 | 0.00000 | 0.00000 | ||
| 30140 | 2022.09.21 11:07 | close | 15072 | 0.02 | 1.13350 | 0.00000 | 0.00000 | 4.48 | 160161.35 |
| 30141 | 2022.09.21 11:07 | close | 15071 | 0.01 | 1.13350 | 0.00000 | 0.00000 | 0.33 | 160161.68 |
| 30142 | 2022.09.21 18:31 | sell | 15073 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
| 30143 | 2022.09.21 19:40 | buy | 15074 | 0.07 | 1.13213 | 0.00000 | 0.00000 | ||
| 30144 | 2022.09.21 20:35 | close | 15073 | 0.01 | 1.13151 | 0.00000 | 0.00000 | 1.61 | 160163.29 |
| 30145 | 2022.09.21 20:35 | sell | 15075 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 30146 | 2022.09.21 21:00 | buy | 15076 | 0.13 | 1.12960 | 0.00000 | 0.00000 | ||
| 30147 | 2022.09.21 21:00 | buy | 15077 | 0.23 | 1.12673 | 0.00000 | 0.00000 | ||
| 30148 | 2022.09.21 21:00 | close | 15075 | 0.01 | 1.12741 | 0.00000 | 0.00000 | 4.00 | 160167.29 |
| 30149 | 2022.09.21 21:00 | sell | 15078 | 0.01 | 1.12731 | 0.00000 | 0.00000 | ||
| 30150 | 2022.09.21 21:01 | close | 15078 | 0.01 | 1.12491 | 0.00000 | 0.00000 | 2.40 | 160169.69 |
| 30151 | 2022.09.21 21:01 | sell | 15079 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
| 30152 | 2022.09.21 21:03 | sell | 15080 | 0.02 | 1.12672 | 0.00000 | 0.00000 | ||
| 30153 | 2022.09.21 21:26 | sell | 15081 | 0.04 | 1.12883 | 0.00000 | 0.00000 | ||
| 30154 | 2022.09.21 21:33 | sell | 15082 | 0.07 | 1.13115 | 0.00000 | 0.00000 | ||
| 30155 | 2022.09.21 21:35 | close | 15077 | 0.23 | 1.13215 | 0.00000 | 0.00000 | 124.66 | 160294.35 |
| 30156 | 2022.09.21 21:35 | close | 15076 | 0.13 | 1.13215 | 0.00000 | 0.00000 | 33.15 | 160327.50 |
| 30157 | 2022.09.21 21:35 | close | 15074 | 0.07 | 1.13215 | 0.00000 | 0.00000 | 0.14 | 160327.64 |
| 30158 | 2022.09.21 21:35 | close | 15070 | 0.04 | 1.13215 | 0.00000 | 0.00000 | -8.80 | 160318.84 |
| 30159 | 2022.09.21 21:35 | close | 15068 | 0.02 | 1.13215 | 0.00000 | 0.00000 | -8.22 | 160310.62 |
| 30160 | 2022.09.21 21:35 | close | 15067 | 0.01 | 1.13215 | 0.00000 | 0.00000 | -5.72 | 160304.90 |
| 30161 | 2022.09.21 21:35 | buy | 15083 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
| 30162 | 2022.09.21 21:39 | buy | 15084 | 0.02 | 1.13064 | 0.00000 | 0.00000 | ||
| 30163 | 2022.09.21 21:43 | sell | 15085 | 0.13 | 1.13366 | 0.00000 | 0.00000 | ||
| 30164 | 2022.09.21 21:47 | close | 15084 | 0.02 | 1.13389 | 0.00000 | 0.00000 | 6.50 | 160311.40 |
| 30165 | 2022.09.21 21:47 | close | 15083 | 0.01 | 1.13389 | 0.00000 | 0.00000 | 1.64 | 160313.04 |
| 30166 | 2022.09.21 21:47 | buy | 15086 | 0.01 | 1.13399 | 0.00000 | 0.00000 | ||
| 30167 | 2022.09.21 21:47 | buy | 15087 | 0.02 | 1.13238 | 0.00000 | 0.00000 | ||
| 30168 | 2022.09.21 21:57 | close | 15087 | 0.02 | 1.13383 | 0.00000 | 0.00000 | 2.90 | 160315.94 |
| 30169 | 2022.09.21 21:57 | close | 15086 | 0.01 | 1.13383 | 0.00000 | 0.00000 | -0.16 | 160315.78 |
| 30170 | 2022.09.21 21:57 | buy | 15088 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
| 30171 | 2022.09.21 22:01 | close | 15088 | 0.01 | 1.13394 | 0.00000 | 0.00000 | 0.01 | 160315.79 |
| 30172 | 2022.09.21 22:01 | buy | 15089 | 0.01 | 1.13404 | 0.00000 | 0.00000 | ||
| 30173 | 2022.09.21 22:05 | buy | 15090 | 0.02 | 1.13243 | 0.00000 | 0.00000 | ||
| 30174 | 2022.09.21 22:10 | buy | 15091 | 0.04 | 1.13052 | 0.00000 | 0.00000 | ||
| 30175 | 2022.09.21 22:17 | close | 15091 | 0.04 | 1.13248 | 0.00000 | 0.00000 | 7.84 | 160323.63 |
| 30176 | 2022.09.21 22:17 | close | 15090 | 0.02 | 1.13248 | 0.00000 | 0.00000 | 0.10 | 160323.73 |
| 30177 | 2022.09.21 22:17 | close | 15089 | 0.01 | 1.13248 | 0.00000 | 0.00000 | -1.56 | 160322.17 |
| 30178 | 2022.09.21 22:33 | close | 15085 | 0.13 | 1.12985 | 0.00000 | 0.00000 | 49.53 | 160371.70 |
| 30179 | 2022.09.21 22:33 | close | 15082 | 0.07 | 1.12985 | 0.00000 | 0.00000 | 9.10 | 160380.80 |
| 30180 | 2022.09.21 22:33 | close | 15081 | 0.04 | 1.12985 | 0.00000 | 0.00000 | -4.08 | 160376.72 |
| 30181 | 2022.09.21 22:33 | close | 15080 | 0.02 | 1.12985 | 0.00000 | 0.00000 | -6.26 | 160370.46 |
| 30182 | 2022.09.21 22:33 | close | 15079 | 0.01 | 1.12985 | 0.00000 | 0.00000 | -5.04 | 160365.42 |
| 30183 | 2022.09.21 22:33 | sell | 15092 | 0.01 | 1.12975 | 0.00000 | 0.00000 | ||
| 30184 | 2022.09.21 22:51 | close | 15092 | 0.01 | 1.12815 | 0.00000 | 0.00000 | 1.60 | 160367.02 |
| 30185 | 2022.09.21 22:55 | sell | 15093 | 0.01 | 1.12829 | 0.00000 | 0.00000 | ||
| 30186 | 2022.09.21 23:30 | buy | 15094 | 0.01 | 1.12798 | 0.00000 | 0.00000 | ||
| 30187 | 2022.09.21 23:59 | buy | 15095 | 0.02 | 1.12637 | 0.00000 | 0.00000 | ||
| 30188 | 2022.09.22 01:00 | close | 15093 | 0.01 | 1.12748 | 0.00000 | 0.00000 | 0.72 | 160367.74 |
| 30189 | 2022.09.22 01:41 | close | 15095 | 0.02 | 1.12692 | 0.00000 | 0.00000 | 0.84 | 160368.58 |
| 30190 | 2022.09.22 01:41 | close | 15094 | 0.01 | 1.12692 | 0.00000 | 0.00000 | -1.19 | 160367.40 |
| 30191 | 2022.09.22 01:41 | buy | 15096 | 0.01 | 1.12702 | 0.00000 | 0.00000 | ||
| 30192 | 2022.09.22 02:35 | sell | 15097 | 0.01 | 1.12513 | 0.00000 | 0.00000 | ||
| 30193 | 2022.09.22 02:35 | buy | 15098 | 0.02 | 1.12527 | 0.00000 | 0.00000 | ||
| 30194 | 2022.09.22 03:34 | buy | 15099 | 0.04 | 1.12336 | 0.00000 | 0.00000 | ||
| 30195 | 2022.09.22 03:49 | close | 15097 | 0.01 | 1.12352 | 0.00000 | 0.00000 | 1.61 | 160369.01 |
| 30196 | 2022.09.22 03:49 | sell | 15100 | 0.01 | 1.12342 | 0.00000 | 0.00000 | ||
| 30197 | 2022.09.22 08:33 | sell | 15101 | 0.02 | 1.12533 | 0.00000 | 0.00000 | ||
| 30198 | 2022.09.22 08:57 | close | 15099 | 0.04 | 1.12443 | 0.00000 | 0.00000 | 4.28 | 160373.29 |
| 30199 | 2022.09.22 08:57 | close | 15098 | 0.02 | 1.12443 | 0.00000 | 0.00000 | -1.68 | 160371.61 |
| 30200 | 2022.09.22 08:57 | close | 15096 | 0.01 | 1.12443 | 0.00000 | 0.00000 | -2.59 | 160369.02 |
| 30201 | 2022.09.22 08:57 | buy | 15102 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
| 30202 | 2022.09.22 09:22 | buy | 15103 | 0.02 | 1.12292 | 0.00000 | 0.00000 | ||
| 30203 | 2022.09.22 09:39 | close | 15101 | 0.02 | 1.12308 | 0.00000 | 0.00000 | 4.50 | 160373.52 |
| 30204 | 2022.09.22 09:39 | close | 15100 | 0.01 | 1.12308 | 0.00000 | 0.00000 | 0.34 | 160373.86 |
| 30205 | 2022.09.22 09:39 | sell | 15104 | 0.01 | 1.12298 | 0.00000 | 0.00000 | ||
| 30206 | 2022.09.22 10:33 | sell | 15105 | 0.02 | 1.12489 | 0.00000 | 0.00000 | ||
| 30207 | 2022.09.22 10:54 | close | 15103 | 0.02 | 1.12706 | 0.00000 | 0.00000 | 8.28 | 160382.14 |
| 30208 | 2022.09.22 10:54 | close | 15102 | 0.01 | 1.12706 | 0.00000 | 0.00000 | 2.53 | 160384.67 |
| 30209 | 2022.09.22 10:55 | sell | 15106 | 0.04 | 1.12723 | 0.00000 | 0.00000 | ||
| 30210 | 2022.09.22 11:10 | sell | 15107 | 0.07 | 1.12954 | 0.00000 | 0.00000 | ||
| 30211 | 2022.09.22 11:40 | sell | 15108 | 0.13 | 1.13290 | 0.00000 | 0.00000 | ||
| 30212 | 2022.09.22 13:57 | sell | 15109 | 0.23 | 1.13561 | 0.00000 | 0.00000 | ||
| 30213 | 2022.09.22 14:00 | close | 15109 | 0.23 | 1.12871 | 0.00000 | 0.00000 | 158.70 | 160543.37 |
| 30214 | 2022.09.22 14:00 | close | 15108 | 0.13 | 1.12871 | 0.00000 | 0.00000 | 54.47 | 160597.84 |
| 30215 | 2022.09.22 14:00 | close | 15107 | 0.07 | 1.12871 | 0.00000 | 0.00000 | 5.81 | 160603.65 |
| 30216 | 2022.09.22 14:00 | close | 15106 | 0.04 | 1.12871 | 0.00000 | 0.00000 | -5.92 | 160597.73 |
| 30217 | 2022.09.22 14:00 | close | 15105 | 0.02 | 1.12871 | 0.00000 | 0.00000 | -7.64 | 160590.09 |
| 30218 | 2022.09.22 14:00 | close | 15104 | 0.01 | 1.12871 | 0.00000 | 0.00000 | -5.73 | 160584.36 |
| 30219 | 2022.09.22 18:31 | sell | 15110 | 0.01 | 1.12523 | 0.00000 | 0.00000 | ||
| 30220 | 2022.09.22 18:45 | buy | 15111 | 0.01 | 1.12623 | 0.00000 | 0.00000 | ||
| 30221 | 2022.09.22 18:46 | sell | 15112 | 0.02 | 1.12714 | 0.00000 | 0.00000 | ||
| 30222 | 2022.09.22 19:10 | close | 15111 | 0.01 | 1.12624 | 0.00000 | 0.00000 | 0.01 | 160584.37 |
| 30223 | 2022.09.22 19:10 | buy | 15113 | 0.01 | 1.12634 | 0.00000 | 0.00000 | ||
| 30224 | 2022.09.22 19:59 | close | 15113 | 0.01 | 1.12634 | 0.00000 | 0.00000 | 0.00 | 160584.37 |
| 30225 | 2022.09.22 19:59 | buy | 15114 | 0.01 | 1.12644 | 0.00000 | 0.00000 | ||
| 30226 | 2022.09.23 04:49 | buy | 15115 | 0.02 | 1.12482 | 0.00000 | 0.00000 | ||
| 30227 | 2022.09.23 06:49 | buy | 15116 | 0.04 | 1.12291 | 0.00000 | 0.00000 | ||
| 30228 | 2022.09.23 07:27 | close | 15112 | 0.02 | 1.12330 | 0.00000 | 0.00000 | 7.62 | 160591.99 |
| 30229 | 2022.09.23 07:27 | close | 15110 | 0.01 | 1.12330 | 0.00000 | 0.00000 | 1.90 | 160593.89 |
| 30230 | 2022.09.23 07:27 | sell | 15117 | 0.01 | 1.12320 | 0.00000 | 0.00000 | ||
| 30231 | 2022.09.23 10:03 | close | 15117 | 0.01 | 1.11999 | 0.00000 | 0.00000 | 3.21 | 160597.10 |
| 30232 | 2022.09.23 10:10 | buy | 15118 | 0.07 | 1.12070 | 0.00000 | 0.00000 | ||
| 30233 | 2022.09.23 10:40 | buy | 15119 | 0.13 | 1.11819 | 0.00000 | 0.00000 | ||
| 30234 | 2022.09.23 11:30 | buy | 15120 | 0.23 | 1.11539 | 0.00000 | 0.00000 | ||
| 30235 | 2022.09.23 12:02 | close | 15120 | 0.23 | 1.11987 | 0.00000 | 0.00000 | 103.04 | 160700.14 |
| 30236 | 2022.09.23 12:02 | close | 15119 | 0.13 | 1.11987 | 0.00000 | 0.00000 | 21.84 | 160721.98 |
| 30237 | 2022.09.23 12:02 | close | 15118 | 0.07 | 1.11987 | 0.00000 | 0.00000 | -5.81 | 160716.17 |
| 30238 | 2022.09.23 12:02 | close | 15116 | 0.04 | 1.11987 | 0.00000 | 0.00000 | -12.16 | 160704.01 |
| 30239 | 2022.09.23 12:02 | close | 15115 | 0.02 | 1.11987 | 0.00000 | 0.00000 | -9.90 | 160694.11 |
| 30240 | 2022.09.23 12:02 | close | 15114 | 0.01 | 1.11987 | 0.00000 | 0.00000 | -6.61 | 160687.50 |
| 30241 | 2022.09.23 18:45 | sell | 15121 | 0.01 | 1.09203 | 0.00000 | 0.00000 | ||
| 30242 | 2022.09.23 19:36 | close | 15121 | 0.01 | 1.08722 | 0.00000 | 0.00000 | 4.81 | 160692.31 |
| 30243 | 2022.09.23 19:50 | sell | 15122 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
| 30244 | 2022.09.23 20:05 | buy | 15123 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
| 30245 | 2022.09.23 20:39 | buy | 15124 | 0.02 | 1.08825 | 0.00000 | 0.00000 | ||
| 30246 | 2022.09.23 20:46 | close | 15122 | 0.01 | 1.08755 | 0.00000 | 0.00000 | 3.20 | 160695.51 |
| 30247 | 2022.09.23 20:55 | sell | 15125 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 30248 | 2022.09.23 21:32 | buy | 15126 | 0.04 | 1.08634 | 0.00000 | 0.00000 | ||
| 30249 | 2022.09.23 21:59 | close | 15125 | 0.01 | 1.08482 | 0.00000 | 0.00000 | 2.40 | 160697.91 |
| 30250 | 2022.09.23 22:05 | sell | 15127 | 0.01 | 1.08584 | 0.00000 | 0.00000 | ||
| 30251 | 2022.09.23 23:57 | buy | 15128 | 0.07 | 1.08413 | 0.00000 | 0.00000 | ||
| 30252 | 2022.09.26 00:03 | close | 15127 | 0.01 | 1.08029 | 0.00000 | 0.00000 | 5.52 | 160703.43 |
| 30253 | 2022.09.26 00:10 | buy | 15129 | 0.13 | 1.08122 | 0.00000 | 0.00000 | ||
| 30254 | 2022.09.26 00:30 | sell | 15130 | 0.01 | 1.08128 | 0.00000 | 0.00000 | ||
| 30255 | 2022.09.26 01:23 | sell | 15131 | 0.02 | 1.08319 | 0.00000 | 0.00000 | ||
| 30256 | 2022.09.26 02:41 | buy | 15132 | 0.23 | 1.07839 | 0.00000 | 0.00000 | ||
| 30257 | 2022.09.26 02:45 | close | 15131 | 0.02 | 1.07934 | 0.00000 | 0.00000 | 7.70 | 160711.13 |
| 30258 | 2022.09.26 02:45 | close | 15130 | 0.01 | 1.07934 | 0.00000 | 0.00000 | 1.94 | 160713.07 |
| 30259 | 2022.09.26 02:55 | sell | 15133 | 0.01 | 1.08032 | 0.00000 | 0.00000 | ||
| 30260 | 2022.09.26 03:43 | close | 15133 | 0.01 | 1.07551 | 0.00000 | 0.00000 | 4.81 | 160717.88 |
| 30261 | 2022.09.26 04:10 | buy | 15134 | 0.41 | 1.05117 | 0.00000 | 0.00000 | ||
| 30262 | 2022.09.26 04:24 | buy | 15135 | 0.74 | 1.04773 | 0.00000 | 0.00000 | ||
| 30263 | 2022.09.26 04:30 | sell | 15136 | 0.01 | 1.04959 | 0.00000 | 0.00000 | ||
| 30264 | 2022.09.26 04:31 | sell | 15137 | 0.02 | 1.05152 | 0.00000 | 0.00000 | ||
| 30265 | 2022.09.26 04:36 | sell | 15138 | 0.04 | 1.05364 | 0.00000 | 0.00000 | ||
| 30266 | 2022.09.26 04:37 | sell | 15139 | 0.07 | 1.05594 | 0.00000 | 0.00000 | ||
| 30267 | 2022.09.26 05:03 | sell | 15140 | 0.13 | 1.05846 | 0.00000 | 0.00000 | ||
| 30268 | 2022.09.26 05:04 | close | 15135 | 0.74 | 1.05873 | 0.00000 | 0.00000 | 814.00 | 161531.88 |
| 30269 | 2022.09.26 05:04 | close | 15134 | 0.41 | 1.05873 | 0.00000 | 0.00000 | 309.96 | 161841.84 |
| 30270 | 2022.09.26 05:04 | close | 15132 | 0.23 | 1.05873 | 0.00000 | 0.00000 | -452.18 | 161389.66 |
| 30271 | 2022.09.26 05:04 | close | 15129 | 0.13 | 1.05873 | 0.00000 | 0.00000 | -292.37 | 161097.29 |
| 30272 | 2022.09.26 05:04 | close | 15128 | 0.07 | 1.05873 | 0.00000 | 0.00000 | -178.10 | 160919.19 |
| 30273 | 2022.09.26 05:04 | close | 15126 | 0.04 | 1.05873 | 0.00000 | 0.00000 | -110.61 | 160808.57 |
| 30274 | 2022.09.26 05:04 | close | 15124 | 0.02 | 1.05873 | 0.00000 | 0.00000 | -59.13 | 160749.45 |
| 30275 | 2022.09.26 05:04 | close | 15123 | 0.01 | 1.05873 | 0.00000 | 0.00000 | -31.17 | 160718.28 |
| 30276 | 2022.09.26 05:10 | buy | 15141 | 0.01 | 1.05731 | 0.00000 | 0.00000 | ||
| 30277 | 2022.09.26 05:11 | buy | 15142 | 0.02 | 1.05569 | 0.00000 | 0.00000 | ||
| 30278 | 2022.09.26 05:19 | close | 15142 | 0.02 | 1.05803 | 0.00000 | 0.00000 | 4.68 | 160722.96 |
| 30279 | 2022.09.26 05:19 | close | 15141 | 0.01 | 1.05803 | 0.00000 | 0.00000 | 0.72 | 160723.68 |
| 30280 | 2022.09.26 05:30 | buy | 15143 | 0.01 | 1.05787 | 0.00000 | 0.00000 | ||
| 30281 | 2022.09.26 05:40 | buy | 15144 | 0.02 | 1.05626 | 0.00000 | 0.00000 | ||
| 30282 | 2022.09.26 05:52 | buy | 15145 | 0.04 | 1.05435 | 0.00000 | 0.00000 | ||
| 30283 | 2022.09.26 05:54 | buy | 15146 | 0.07 | 1.05214 | 0.00000 | 0.00000 | ||
| 30284 | 2022.09.26 05:57 | close | 15140 | 0.13 | 1.05304 | 0.00000 | 0.00000 | 70.46 | 160794.14 |
| 30285 | 2022.09.26 05:57 | close | 15139 | 0.07 | 1.05304 | 0.00000 | 0.00000 | 20.30 | 160814.44 |
| 30286 | 2022.09.26 05:57 | close | 15138 | 0.04 | 1.05304 | 0.00000 | 0.00000 | 2.40 | 160816.84 |
| 30287 | 2022.09.26 05:57 | close | 15137 | 0.02 | 1.05304 | 0.00000 | 0.00000 | -3.04 | 160813.80 |
| 30288 | 2022.09.26 05:57 | close | 15136 | 0.01 | 1.05304 | 0.00000 | 0.00000 | -3.45 | 160810.35 |
| 30289 | 2022.09.26 05:58 | close | 15146 | 0.07 | 1.05377 | 0.00000 | 0.00000 | 11.41 | 160821.76 |
| 30290 | 2022.09.26 05:58 | close | 15145 | 0.04 | 1.05377 | 0.00000 | 0.00000 | -2.32 | 160819.44 |
| 30291 | 2022.09.26 05:58 | close | 15144 | 0.02 | 1.05377 | 0.00000 | 0.00000 | -4.98 | 160814.46 |
| 30292 | 2022.09.26 05:58 | close | 15143 | 0.01 | 1.05377 | 0.00000 | 0.00000 | -4.10 | 160810.36 |
| 30293 | 2022.09.26 06:00 | sell | 15147 | 0.01 | 1.05413 | 0.00000 | 0.00000 | ||
| 30294 | 2022.09.26 06:10 | sell | 15148 | 0.02 | 1.05604 | 0.00000 | 0.00000 | ||
| 30295 | 2022.09.26 06:15 | buy | 15149 | 0.01 | 1.05499 | 0.00000 | 0.00000 | ||
| 30296 | 2022.09.26 06:19 | close | 15149 | 0.01 | 1.05590 | 0.00000 | 0.00000 | 0.91 | 160811.27 |
| 30297 | 2022.09.26 06:19 | buy | 15150 | 0.01 | 1.05600 | 0.00000 | 0.00000 | ||
| 30298 | 2022.09.26 06:26 | buy | 15151 | 0.02 | 1.05438 | 0.00000 | 0.00000 | ||
| 30299 | 2022.09.26 06:28 | close | 15148 | 0.02 | 1.05379 | 0.00000 | 0.00000 | 4.50 | 160815.77 |
100