GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33280プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 30300 | 2022.09.26 06:28 | close | 15147 | 0.01 | 1.05379 | 0.00000 | 0.00000 | 0.34 | 160816.11 |
| 30301 | 2022.09.26 06:30 | sell | 15152 | 0.01 | 1.05387 | 0.00000 | 0.00000 | ||
| 30302 | 2022.09.26 06:34 | buy | 15153 | 0.04 | 1.05246 | 0.00000 | 0.00000 | ||
| 30303 | 2022.09.26 06:36 | close | 15152 | 0.01 | 1.05228 | 0.00000 | 0.00000 | 1.59 | 160817.70 |
| 30304 | 2022.09.26 06:39 | buy | 15154 | 0.07 | 1.05025 | 0.00000 | 0.00000 | ||
| 30305 | 2022.09.26 06:55 | sell | 15155 | 0.01 | 1.04981 | 0.00000 | 0.00000 | ||
| 30306 | 2022.09.26 07:02 | buy | 15156 | 0.13 | 1.04772 | 0.00000 | 0.00000 | ||
| 30307 | 2022.09.26 07:02 | close | 15155 | 0.01 | 1.04821 | 0.00000 | 0.00000 | 1.60 | 160819.30 |
| 30308 | 2022.09.26 07:13 | close | 15156 | 0.13 | 1.04988 | 0.00000 | 0.00000 | 28.08 | 160847.38 |
| 30309 | 2022.09.26 07:13 | close | 15154 | 0.07 | 1.04988 | 0.00000 | 0.00000 | -2.59 | 160844.79 |
| 30310 | 2022.09.26 07:13 | close | 15153 | 0.04 | 1.04988 | 0.00000 | 0.00000 | -10.32 | 160834.47 |
| 30311 | 2022.09.26 07:13 | close | 15151 | 0.02 | 1.04988 | 0.00000 | 0.00000 | -9.00 | 160825.47 |
| 30312 | 2022.09.26 07:13 | close | 15150 | 0.01 | 1.04988 | 0.00000 | 0.00000 | -6.12 | 160819.35 |
| 30313 | 2022.09.26 07:13 | buy | 15157 | 0.01 | 1.04998 | 0.00000 | 0.00000 | ||
| 30314 | 2022.09.26 07:16 | close | 15157 | 0.01 | 1.05447 | 0.00000 | 0.00000 | 4.49 | 160823.84 |
| 30315 | 2022.09.26 07:16 | buy | 15158 | 0.01 | 1.05457 | 0.00000 | 0.00000 | ||
| 30316 | 2022.09.26 07:19 | buy | 15159 | 0.02 | 1.05296 | 0.00000 | 0.00000 | ||
| 30317 | 2022.09.26 07:26 | close | 15159 | 0.02 | 1.05413 | 0.00000 | 0.00000 | 2.34 | 160826.18 |
| 30318 | 2022.09.26 07:26 | close | 15158 | 0.01 | 1.05413 | 0.00000 | 0.00000 | -0.44 | 160825.74 |
| 30319 | 2022.09.26 07:26 | buy | 15160 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
| 30320 | 2022.09.26 07:30 | close | 15160 | 0.01 | 1.05514 | 0.00000 | 0.00000 | 0.91 | 160826.65 |
| 30321 | 2022.09.26 07:35 | buy | 15161 | 0.01 | 1.05362 | 0.00000 | 0.00000 | ||
| 30322 | 2022.09.26 07:39 | close | 15161 | 0.01 | 1.05632 | 0.00000 | 0.00000 | 2.70 | 160829.35 |
| 30323 | 2022.09.26 07:39 | buy | 15162 | 0.01 | 1.05642 | 0.00000 | 0.00000 | ||
| 30324 | 2022.09.26 07:40 | buy | 15163 | 0.02 | 1.05481 | 0.00000 | 0.00000 | ||
| 30325 | 2022.09.26 07:44 | close | 15163 | 0.02 | 1.05535 | 0.00000 | 0.00000 | 1.08 | 160830.43 |
| 30326 | 2022.09.26 07:44 | close | 15162 | 0.01 | 1.05535 | 0.00000 | 0.00000 | -1.07 | 160829.36 |
| 30327 | 2022.09.26 07:44 | buy | 15164 | 0.01 | 1.05545 | 0.00000 | 0.00000 | ||
| 30328 | 2022.09.26 07:50 | sell | 15165 | 0.01 | 1.05421 | 0.00000 | 0.00000 | ||
| 30329 | 2022.09.26 07:56 | buy | 15166 | 0.02 | 1.05384 | 0.00000 | 0.00000 | ||
| 30330 | 2022.09.26 08:06 | close | 15166 | 0.02 | 1.05438 | 0.00000 | 0.00000 | 1.08 | 160830.44 |
| 30331 | 2022.09.26 08:06 | close | 15164 | 0.01 | 1.05438 | 0.00000 | 0.00000 | -1.07 | 160829.37 |
| 30332 | 2022.09.26 08:15 | buy | 15167 | 0.01 | 1.05564 | 0.00000 | 0.00000 | ||
| 30333 | 2022.09.26 08:20 | sell | 15168 | 0.02 | 1.05612 | 0.00000 | 0.00000 | ||
| 30334 | 2022.09.26 08:24 | close | 15167 | 0.01 | 1.05564 | 0.00000 | 0.00000 | 0.00 | 160829.37 |
| 30335 | 2022.09.26 08:24 | buy | 15169 | 0.01 | 1.05574 | 0.00000 | 0.00000 | ||
| 30336 | 2022.09.26 08:29 | buy | 15170 | 0.02 | 1.05413 | 0.00000 | 0.00000 | ||
| 30337 | 2022.09.26 08:29 | close | 15168 | 0.02 | 1.05308 | 0.00000 | 0.00000 | 6.08 | 160835.45 |
| 30338 | 2022.09.26 08:29 | close | 15165 | 0.01 | 1.05308 | 0.00000 | 0.00000 | 1.13 | 160836.58 |
| 30339 | 2022.09.26 08:35 | sell | 15171 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
| 30340 | 2022.09.26 08:46 | sell | 15172 | 0.02 | 1.05637 | 0.00000 | 0.00000 | ||
| 30341 | 2022.09.26 08:48 | close | 15170 | 0.02 | 1.05558 | 0.00000 | 0.00000 | 2.90 | 160839.48 |
| 30342 | 2022.09.26 08:48 | close | 15169 | 0.01 | 1.05558 | 0.00000 | 0.00000 | -0.16 | 160839.32 |
| 30343 | 2022.09.26 08:48 | buy | 15173 | 0.01 | 1.05568 | 0.00000 | 0.00000 | ||
| 30344 | 2022.09.26 09:00 | sell | 15174 | 0.04 | 1.05848 | 0.00000 | 0.00000 | ||
| 30345 | 2022.09.26 09:00 | close | 15173 | 0.01 | 1.05735 | 0.00000 | 0.00000 | 1.67 | 160840.99 |
| 30346 | 2022.09.26 09:04 | sell | 15175 | 0.07 | 1.06081 | 0.00000 | 0.00000 | ||
| 30347 | 2022.09.26 09:25 | sell | 15176 | 0.13 | 1.06334 | 0.00000 | 0.00000 | ||
| 30348 | 2022.09.26 09:43 | close | 15176 | 0.13 | 1.05873 | 0.00000 | 0.00000 | 59.93 | 160900.92 |
| 30349 | 2022.09.26 09:43 | close | 15175 | 0.07 | 1.05873 | 0.00000 | 0.00000 | 14.56 | 160915.48 |
| 30350 | 2022.09.26 09:43 | close | 15174 | 0.04 | 1.05873 | 0.00000 | 0.00000 | -1.00 | 160914.48 |
| 30351 | 2022.09.26 09:43 | close | 15172 | 0.02 | 1.05873 | 0.00000 | 0.00000 | -4.72 | 160909.76 |
| 30352 | 2022.09.26 09:43 | close | 15171 | 0.01 | 1.05873 | 0.00000 | 0.00000 | -4.27 | 160905.49 |
| 30353 | 2022.09.26 18:31 | sell | 15177 | 0.01 | 1.08165 | 0.00000 | 0.00000 | ||
| 30354 | 2022.09.26 18:31 | close | 15177 | 0.01 | 1.07685 | 0.00000 | 0.00000 | 4.80 | 160910.29 |
| 30355 | 2022.09.26 18:31 | sell | 15178 | 0.01 | 1.07675 | 0.00000 | 0.00000 | ||
| 30356 | 2022.09.26 18:32 | sell | 15179 | 0.02 | 1.07869 | 0.00000 | 0.00000 | ||
| 30357 | 2022.09.26 18:32 | close | 15179 | 0.02 | 1.07405 | 0.00000 | 0.00000 | 9.28 | 160919.57 |
| 30358 | 2022.09.26 18:32 | close | 15178 | 0.01 | 1.07405 | 0.00000 | 0.00000 | 2.70 | 160922.27 |
| 30359 | 2022.09.26 18:32 | sell | 15180 | 0.01 | 1.07395 | 0.00000 | 0.00000 | ||
| 30360 | 2022.09.26 18:33 | close | 15180 | 0.01 | 1.07234 | 0.00000 | 0.00000 | 1.61 | 160923.88 |
| 30361 | 2022.09.26 18:33 | sell | 15181 | 0.01 | 1.07224 | 0.00000 | 0.00000 | ||
| 30362 | 2022.09.26 18:34 | close | 15181 | 0.01 | 1.06825 | 0.00000 | 0.00000 | 3.99 | 160927.87 |
| 30363 | 2022.09.26 18:34 | sell | 15182 | 0.01 | 1.06815 | 0.00000 | 0.00000 | ||
| 30364 | 2022.09.26 18:36 | sell | 15183 | 0.02 | 1.07008 | 0.00000 | 0.00000 | ||
| 30365 | 2022.09.26 18:38 | close | 15183 | 0.02 | 1.06846 | 0.00000 | 0.00000 | 3.24 | 160931.11 |
| 30366 | 2022.09.26 18:38 | close | 15182 | 0.01 | 1.06846 | 0.00000 | 0.00000 | -0.31 | 160930.80 |
| 30367 | 2022.09.26 18:50 | sell | 15184 | 0.01 | 1.06809 | 0.00000 | 0.00000 | ||
| 30368 | 2022.09.26 18:51 | sell | 15185 | 0.02 | 1.07000 | 0.00000 | 0.00000 | ||
| 30369 | 2022.09.26 18:54 | close | 15185 | 0.02 | 1.06778 | 0.00000 | 0.00000 | 4.44 | 160935.24 |
| 30370 | 2022.09.26 18:54 | close | 15184 | 0.01 | 1.06778 | 0.00000 | 0.00000 | 0.31 | 160935.55 |
| 30371 | 2022.09.26 18:54 | sell | 15186 | 0.01 | 1.06768 | 0.00000 | 0.00000 | ||
| 30372 | 2022.09.26 18:55 | sell | 15187 | 0.02 | 1.06959 | 0.00000 | 0.00000 | ||
| 30373 | 2022.09.26 18:55 | sell | 15188 | 0.04 | 1.07175 | 0.00000 | 0.00000 | ||
| 30374 | 2022.09.26 18:55 | sell | 15189 | 0.07 | 1.07409 | 0.00000 | 0.00000 | ||
| 30375 | 2022.09.26 18:58 | close | 15189 | 0.07 | 1.07072 | 0.00000 | 0.00000 | 23.59 | 160959.14 |
| 30376 | 2022.09.26 18:58 | close | 15188 | 0.04 | 1.07072 | 0.00000 | 0.00000 | 4.12 | 160963.26 |
| 30377 | 2022.09.26 18:58 | close | 15187 | 0.02 | 1.07072 | 0.00000 | 0.00000 | -2.26 | 160961.00 |
| 30378 | 2022.09.26 18:58 | close | 15186 | 0.01 | 1.07072 | 0.00000 | 0.00000 | -3.04 | 160957.96 |
| 30379 | 2022.09.26 18:58 | sell | 15190 | 0.01 | 1.07062 | 0.00000 | 0.00000 | ||
| 30380 | 2022.09.26 19:02 | close | 15190 | 0.01 | 1.06902 | 0.00000 | 0.00000 | 1.60 | 160959.56 |
| 30381 | 2022.09.26 19:15 | sell | 15191 | 0.01 | 1.06823 | 0.00000 | 0.00000 | ||
| 30382 | 2022.09.26 19:25 | close | 15191 | 0.01 | 1.06423 | 0.00000 | 0.00000 | 4.00 | 160963.56 |
| 30383 | 2022.09.26 19:25 | sell | 15192 | 0.01 | 1.06413 | 0.00000 | 0.00000 | ||
| 30384 | 2022.09.26 19:28 | sell | 15193 | 0.02 | 1.06604 | 0.00000 | 0.00000 | ||
| 30385 | 2022.09.26 19:42 | sell | 15194 | 0.04 | 1.06815 | 0.00000 | 0.00000 | ||
| 30386 | 2022.09.26 19:45 | buy | 15195 | 0.01 | 1.06805 | 0.00000 | 0.00000 | ||
| 30387 | 2022.09.26 19:47 | sell | 15196 | 0.07 | 1.07046 | 0.00000 | 0.00000 | ||
| 30388 | 2022.09.26 19:49 | close | 15195 | 0.01 | 1.06984 | 0.00000 | 0.00000 | 1.79 | 160965.35 |
| 30389 | 2022.09.26 19:49 | buy | 15197 | 0.01 | 1.06994 | 0.00000 | 0.00000 | ||
| 30390 | 2022.09.26 19:59 | buy | 15198 | 0.02 | 1.06833 | 0.00000 | 0.00000 | ||
| 30391 | 2022.09.26 20:40 | buy | 15199 | 0.04 | 1.06642 | 0.00000 | 0.00000 | ||
| 30392 | 2022.09.26 20:47 | close | 15196 | 0.07 | 1.06632 | 0.00000 | 0.00000 | 28.98 | 160994.33 |
| 30393 | 2022.09.26 20:47 | close | 15194 | 0.04 | 1.06632 | 0.00000 | 0.00000 | 7.32 | 161001.65 |
| 30394 | 2022.09.26 20:47 | close | 15193 | 0.02 | 1.06632 | 0.00000 | 0.00000 | -0.56 | 161001.09 |
| 30395 | 2022.09.26 20:47 | close | 15192 | 0.01 | 1.06632 | 0.00000 | 0.00000 | -2.19 | 160998.90 |
| 30396 | 2022.09.26 20:50 | sell | 15200 | 0.01 | 1.06719 | 0.00000 | 0.00000 | ||
| 30397 | 2022.09.26 21:30 | buy | 15201 | 0.07 | 1.06421 | 0.00000 | 0.00000 | ||
| 30398 | 2022.09.26 21:33 | close | 15200 | 0.01 | 1.06559 | 0.00000 | 0.00000 | 1.60 | 161000.50 |
| 30399 | 2022.09.26 21:35 | sell | 15202 | 0.01 | 1.06527 | 0.00000 | 0.00000 | ||
| 30400 | 2022.09.26 21:46 | sell | 15203 | 0.02 | 1.06718 | 0.00000 | 0.00000 | ||
| 30401 | 2022.09.26 21:54 | sell | 15204 | 0.04 | 1.06929 | 0.00000 | 0.00000 | ||
| 30402 | 2022.09.26 21:58 | close | 15201 | 0.07 | 1.06854 | 0.00000 | 0.00000 | 30.31 | 161030.81 |
| 30403 | 2022.09.26 21:58 | close | 15199 | 0.04 | 1.06854 | 0.00000 | 0.00000 | 8.48 | 161039.29 |
| 30404 | 2022.09.26 21:58 | close | 15198 | 0.02 | 1.06854 | 0.00000 | 0.00000 | 0.42 | 161039.71 |
| 30405 | 2022.09.26 21:58 | close | 15197 | 0.01 | 1.06854 | 0.00000 | 0.00000 | -1.40 | 161038.31 |
| 30406 | 2022.09.26 22:10 | buy | 15205 | 0.01 | 1.06954 | 0.00000 | 0.00000 | ||
| 30407 | 2022.09.26 22:49 | sell | 15206 | 0.07 | 1.07161 | 0.00000 | 0.00000 | ||
| 30408 | 2022.09.26 22:55 | close | 15205 | 0.01 | 1.07044 | 0.00000 | 0.00000 | 0.90 | 161039.21 |
| 30409 | 2022.09.26 23:00 | buy | 15207 | 0.01 | 1.06971 | 0.00000 | 0.00000 | ||
| 30410 | 2022.09.26 23:22 | buy | 15208 | 0.02 | 1.06810 | 0.00000 | 0.00000 | ||
| 30411 | 2022.09.27 00:47 | close | 15206 | 0.07 | 1.06826 | 0.00000 | 0.00000 | 23.25 | 161062.45 |
| 30412 | 2022.09.27 00:47 | close | 15204 | 0.04 | 1.06826 | 0.00000 | 0.00000 | 4.00 | 161066.46 |
| 30413 | 2022.09.27 00:47 | close | 15203 | 0.02 | 1.06826 | 0.00000 | 0.00000 | -2.22 | 161064.24 |
| 30414 | 2022.09.27 00:47 | close | 15202 | 0.01 | 1.06826 | 0.00000 | 0.00000 | -3.02 | 161061.22 |
| 30415 | 2022.09.27 00:55 | sell | 15209 | 0.01 | 1.06788 | 0.00000 | 0.00000 | ||
| 30416 | 2022.09.27 01:24 | buy | 15210 | 0.04 | 1.06617 | 0.00000 | 0.00000 | ||
| 30417 | 2022.09.27 01:31 | close | 15209 | 0.01 | 1.06627 | 0.00000 | 0.00000 | 1.61 | 161062.83 |
| 30418 | 2022.09.27 01:35 | sell | 15211 | 0.01 | 1.06750 | 0.00000 | 0.00000 | ||
| 30419 | 2022.09.27 01:52 | sell | 15212 | 0.02 | 1.06941 | 0.00000 | 0.00000 | ||
| 30420 | 2022.09.27 03:01 | close | 15210 | 0.04 | 1.07623 | 0.00000 | 0.00000 | 40.24 | 161103.07 |
| 30421 | 2022.09.27 03:01 | close | 15208 | 0.02 | 1.07623 | 0.00000 | 0.00000 | 16.17 | 161119.25 |
| 30422 | 2022.09.27 03:01 | close | 15207 | 0.01 | 1.07623 | 0.00000 | 0.00000 | 6.48 | 161125.72 |
| 30423 | 2022.09.27 03:20 | buy | 15213 | 0.01 | 1.07629 | 0.00000 | 0.00000 | ||
| 30424 | 2022.09.27 03:25 | sell | 15214 | 0.04 | 1.07574 | 0.00000 | 0.00000 | ||
| 30425 | 2022.09.27 03:33 | close | 15213 | 0.01 | 1.07629 | 0.00000 | 0.00000 | 0.00 | 161125.72 |
| 30426 | 2022.09.27 03:33 | buy | 15215 | 0.01 | 1.07639 | 0.00000 | 0.00000 | ||
| 30427 | 2022.09.27 03:44 | close | 15215 | 0.01 | 1.07639 | 0.00000 | 0.00000 | 0.00 | 161125.72 |
| 30428 | 2022.09.27 03:44 | buy | 15216 | 0.01 | 1.07649 | 0.00000 | 0.00000 | ||
| 30429 | 2022.09.27 03:53 | close | 15216 | 0.01 | 1.07740 | 0.00000 | 0.00000 | 0.91 | 161126.63 |
| 30430 | 2022.09.27 04:00 | buy | 15217 | 0.01 | 1.07703 | 0.00000 | 0.00000 | ||
| 30431 | 2022.09.27 04:06 | sell | 15218 | 0.07 | 1.07804 | 0.00000 | 0.00000 | ||
| 30432 | 2022.09.27 04:16 | close | 15217 | 0.01 | 1.07703 | 0.00000 | 0.00000 | 0.00 | 161126.63 |
| 30433 | 2022.09.27 04:16 | buy | 15219 | 0.01 | 1.07713 | 0.00000 | 0.00000 | ||
| 30434 | 2022.09.27 04:48 | buy | 15220 | 0.02 | 1.07552 | 0.00000 | 0.00000 | ||
| 30435 | 2022.09.27 06:57 | close | 15220 | 0.02 | 1.07786 | 0.00000 | 0.00000 | 4.68 | 161131.31 |
| 30436 | 2022.09.27 06:57 | close | 15219 | 0.01 | 1.07786 | 0.00000 | 0.00000 | 0.73 | 161132.04 |
| 30437 | 2022.09.27 06:57 | buy | 15221 | 0.01 | 1.07796 | 0.00000 | 0.00000 | ||
| 30438 | 2022.09.27 07:34 | close | 15221 | 0.01 | 1.07796 | 0.00000 | 0.00000 | 0.00 | 161132.04 |
| 30439 | 2022.09.27 07:34 | buy | 15222 | 0.01 | 1.07806 | 0.00000 | 0.00000 | ||
| 30440 | 2022.09.27 08:16 | buy | 15223 | 0.02 | 1.07645 | 0.00000 | 0.00000 | ||
| 30441 | 2022.09.27 08:43 | sell | 15224 | 0.13 | 1.08055 | 0.00000 | 0.00000 | ||
| 30442 | 2022.09.27 08:59 | close | 15223 | 0.02 | 1.08148 | 0.00000 | 0.00000 | 10.06 | 161142.10 |
| 30443 | 2022.09.27 08:59 | close | 15222 | 0.01 | 1.08148 | 0.00000 | 0.00000 | 3.42 | 161145.52 |
| 30444 | 2022.09.27 09:21 | sell | 15225 | 0.23 | 1.08325 | 0.00000 | 0.00000 | ||
| 30445 | 2022.09.27 09:49 | close | 15225 | 0.23 | 1.07875 | 0.00000 | 0.00000 | 103.50 | 161249.02 |
| 30446 | 2022.09.27 09:49 | close | 15224 | 0.13 | 1.07875 | 0.00000 | 0.00000 | 23.40 | 161272.42 |
| 30447 | 2022.09.27 09:49 | close | 15218 | 0.07 | 1.07875 | 0.00000 | 0.00000 | -4.97 | 161267.45 |
| 30448 | 2022.09.27 09:49 | close | 15214 | 0.04 | 1.07875 | 0.00000 | 0.00000 | -12.04 | 161255.41 |
| 30449 | 2022.09.27 09:49 | close | 15212 | 0.02 | 1.07875 | 0.00000 | 0.00000 | -18.68 | 161236.73 |
| 30450 | 2022.09.27 09:49 | close | 15211 | 0.01 | 1.07875 | 0.00000 | 0.00000 | -11.25 | 161225.48 |
| 30451 | 2022.09.27 18:31 | sell | 15226 | 0.01 | 1.07585 | 0.00000 | 0.00000 | ||
| 30452 | 2022.09.27 18:42 | sell | 15227 | 0.02 | 1.07776 | 0.00000 | 0.00000 | ||
| 30453 | 2022.09.27 18:45 | buy | 15228 | 0.01 | 1.07782 | 0.00000 | 0.00000 | ||
| 30454 | 2022.09.27 18:59 | buy | 15229 | 0.02 | 1.07621 | 0.00000 | 0.00000 | ||
| 30455 | 2022.09.27 19:01 | buy | 15230 | 0.04 | 1.07430 | 0.00000 | 0.00000 | ||
| 30456 | 2022.09.27 19:24 | close | 15227 | 0.02 | 1.07072 | 0.00000 | 0.00000 | 14.08 | 161239.56 |
| 30457 | 2022.09.27 19:24 | close | 15226 | 0.01 | 1.07072 | 0.00000 | 0.00000 | 5.13 | 161244.69 |
| 30458 | 2022.09.27 19:34 | buy | 15231 | 0.07 | 1.07140 | 0.00000 | 0.00000 | ||
| 30459 | 2022.09.27 19:35 | sell | 15232 | 0.01 | 1.07133 | 0.00000 | 0.00000 | ||
| 30460 | 2022.09.27 19:45 | buy | 15233 | 0.13 | 1.06886 | 0.00000 | 0.00000 | ||
| 30461 | 2022.09.27 19:53 | close | 15232 | 0.01 | 1.06732 | 0.00000 | 0.00000 | 4.01 | 161248.70 |
| 30462 | 2022.09.27 19:53 | sell | 15234 | 0.01 | 1.06722 | 0.00000 | 0.00000 | ||
| 30463 | 2022.09.27 21:00 | sell | 15235 | 0.02 | 1.06913 | 0.00000 | 0.00000 | ||
| 30464 | 2022.09.27 22:09 | close | 15233 | 0.13 | 1.07211 | 0.00000 | 0.00000 | 42.25 | 161290.95 |
| 30465 | 2022.09.27 22:09 | close | 15231 | 0.07 | 1.07211 | 0.00000 | 0.00000 | 4.97 | 161295.92 |
| 30466 | 2022.09.27 22:09 | close | 15230 | 0.04 | 1.07211 | 0.00000 | 0.00000 | -8.76 | 161287.16 |
| 30467 | 2022.09.27 22:09 | close | 15229 | 0.02 | 1.07211 | 0.00000 | 0.00000 | -8.20 | 161278.96 |
| 30468 | 2022.09.27 22:09 | close | 15228 | 0.01 | 1.07211 | 0.00000 | 0.00000 | -5.71 | 161273.25 |
| 30469 | 2022.09.27 22:10 | buy | 15236 | 0.01 | 1.07238 | 0.00000 | 0.00000 | ||
| 30470 | 2022.09.27 22:10 | sell | 15237 | 0.04 | 1.07228 | 0.00000 | 0.00000 | ||
| 30471 | 2022.09.27 22:39 | buy | 15238 | 0.02 | 1.07077 | 0.00000 | 0.00000 | ||
| 30472 | 2022.09.28 01:19 | close | 15238 | 0.02 | 1.07222 | 0.00000 | 0.00000 | 2.81 | 161276.07 |
| 30473 | 2022.09.28 01:19 | close | 15236 | 0.01 | 1.07222 | 0.00000 | 0.00000 | -0.20 | 161275.86 |
| 30474 | 2022.09.28 01:19 | buy | 15239 | 0.01 | 1.07232 | 0.00000 | 0.00000 | ||
| 30475 | 2022.09.28 02:23 | buy | 15240 | 0.02 | 1.07071 | 0.00000 | 0.00000 | ||
| 30476 | 2022.09.28 03:33 | close | 15240 | 0.02 | 1.07216 | 0.00000 | 0.00000 | 2.90 | 161278.76 |
| 30477 | 2022.09.28 03:33 | close | 15239 | 0.01 | 1.07216 | 0.00000 | 0.00000 | -0.16 | 161278.60 |
| 30478 | 2022.09.28 04:11 | close | 15237 | 0.04 | 1.06985 | 0.00000 | 0.00000 | 9.60 | 161288.21 |
| 30479 | 2022.09.28 04:11 | close | 15235 | 0.02 | 1.06985 | 0.00000 | 0.00000 | -1.50 | 161286.71 |
| 30480 | 2022.09.28 04:11 | close | 15234 | 0.01 | 1.06985 | 0.00000 | 0.00000 | -2.66 | 161284.05 |
| 30481 | 2022.09.28 04:11 | sell | 15241 | 0.01 | 1.06975 | 0.00000 | 0.00000 | ||
| 30482 | 2022.09.28 04:33 | close | 15241 | 0.01 | 1.06814 | 0.00000 | 0.00000 | 1.61 | 161285.66 |
| 30483 | 2022.09.28 04:35 | sell | 15242 | 0.01 | 1.06771 | 0.00000 | 0.00000 | ||
| 30484 | 2022.09.28 05:23 | close | 15242 | 0.01 | 1.06610 | 0.00000 | 0.00000 | 1.61 | 161287.27 |
| 30485 | 2022.09.28 05:45 | sell | 15243 | 0.01 | 1.06499 | 0.00000 | 0.00000 | ||
| 30486 | 2022.09.28 06:25 | buy | 15244 | 0.01 | 1.06578 | 0.00000 | 0.00000 | ||
| 30487 | 2022.09.28 07:50 | buy | 15245 | 0.02 | 1.06417 | 0.00000 | 0.00000 | ||
| 30488 | 2022.09.28 08:43 | sell | 15246 | 0.02 | 1.06690 | 0.00000 | 0.00000 | ||
| 30489 | 2022.09.28 08:48 | close | 15245 | 0.02 | 1.06652 | 0.00000 | 0.00000 | 4.70 | 161291.97 |
| 30490 | 2022.09.28 08:48 | close | 15244 | 0.01 | 1.06652 | 0.00000 | 0.00000 | 0.74 | 161292.71 |
| 30491 | 2022.09.28 09:01 | sell | 15247 | 0.04 | 1.06901 | 0.00000 | 0.00000 | ||
| 30492 | 2022.09.28 10:00 | close | 15247 | 0.04 | 1.06543 | 0.00000 | 0.00000 | 14.32 | 161307.03 |
| 30493 | 2022.09.28 10:00 | close | 15246 | 0.02 | 1.06543 | 0.00000 | 0.00000 | 2.94 | 161309.97 |
| 30494 | 2022.09.28 10:00 | close | 15243 | 0.01 | 1.06543 | 0.00000 | 0.00000 | -0.44 | 161309.53 |
| 30495 | 2022.09.28 18:45 | buy | 15248 | 0.01 | 1.07632 | 0.00000 | 0.00000 | ||
| 30496 | 2022.09.28 18:54 | close | 15248 | 0.01 | 1.08352 | 0.00000 | 0.00000 | 7.20 | 161316.73 |
| 30497 | 2022.09.28 19:10 | buy | 15249 | 0.01 | 1.08432 | 0.00000 | 0.00000 | ||
| 30498 | 2022.09.28 19:17 | close | 15249 | 0.01 | 1.08522 | 0.00000 | 0.00000 | 0.90 | 161317.63 |
| 30499 | 2022.09.28 19:20 | buy | 15250 | 0.01 | 1.08440 | 0.00000 | 0.00000 | ||
| 30500 | 2022.09.28 19:23 | buy | 15251 | 0.02 | 1.08278 | 0.00000 | 0.00000 | ||
| 30501 | 2022.09.28 19:27 | buy | 15252 | 0.04 | 1.08087 | 0.00000 | 0.00000 | ||
| 30502 | 2022.09.28 19:57 | close | 15252 | 0.04 | 1.08552 | 0.00000 | 0.00000 | 18.60 | 161336.23 |
| 30503 | 2022.09.28 19:57 | close | 15251 | 0.02 | 1.08552 | 0.00000 | 0.00000 | 5.48 | 161341.71 |
| 30504 | 2022.09.28 19:57 | close | 15250 | 0.01 | 1.08552 | 0.00000 | 0.00000 | 1.12 | 161342.83 |
| 30505 | 2022.09.28 19:57 | buy | 15253 | 0.01 | 1.08562 | 0.00000 | 0.00000 | ||
| 30506 | 2022.09.28 20:09 | close | 15253 | 0.01 | 1.08743 | 0.00000 | 0.00000 | 1.81 | 161344.64 |
| 30507 | 2022.09.28 20:30 | buy | 15254 | 0.01 | 1.08845 | 0.00000 | 0.00000 | ||
| 30508 | 2022.09.28 20:45 | close | 15254 | 0.01 | 1.08844 | 0.00000 | 0.00000 | -0.01 | 161344.63 |
| 30509 | 2022.09.28 20:45 | buy | 15255 | 0.01 | 1.08854 | 0.00000 | 0.00000 | ||
| 30510 | 2022.09.28 21:01 | buy | 15256 | 0.02 | 1.08693 | 0.00000 | 0.00000 | ||
| 30511 | 2022.09.28 21:05 | sell | 15257 | 0.01 | 1.08739 | 0.00000 | 0.00000 | ||
| 30512 | 2022.09.28 21:42 | close | 15256 | 0.02 | 1.08747 | 0.00000 | 0.00000 | 1.08 | 161345.71 |
| 30513 | 2022.09.28 21:42 | close | 15255 | 0.01 | 1.08747 | 0.00000 | 0.00000 | -1.07 | 161344.64 |
| 30514 | 2022.09.28 21:45 | buy | 15258 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
| 30515 | 2022.09.28 21:50 | sell | 15259 | 0.02 | 1.08930 | 0.00000 | 0.00000 | ||
| 30516 | 2022.09.28 22:00 | close | 15258 | 0.01 | 1.08929 | 0.00000 | 0.00000 | 0.90 | 161345.54 |
| 30517 | 2022.09.28 22:05 | buy | 15260 | 0.01 | 1.08941 | 0.00000 | 0.00000 | ||
| 30518 | 2022.09.28 22:25 | buy | 15261 | 0.02 | 1.08780 | 0.00000 | 0.00000 | ||
| 30519 | 2022.09.29 00:00 | close | 15261 | 0.02 | 1.08821 | 0.00000 | 0.00000 | 0.56 | 161346.10 |
| 30520 | 2022.09.29 00:00 | close | 15260 | 0.01 | 1.08821 | 0.00000 | 0.00000 | -1.33 | 161344.78 |
| 30521 | 2022.09.29 00:30 | buy | 15262 | 0.01 | 1.08844 | 0.00000 | 0.00000 | ||
| 30522 | 2022.09.29 01:18 | buy | 15263 | 0.02 | 1.08683 | 0.00000 | 0.00000 | ||
| 30523 | 2022.09.29 02:35 | buy | 15264 | 0.04 | 1.08412 | 0.00000 | 0.00000 | ||
| 30524 | 2022.09.29 02:52 | close | 15259 | 0.02 | 1.08385 | 0.00000 | 0.00000 | 10.73 | 161355.50 |
| 30525 | 2022.09.29 02:52 | close | 15257 | 0.01 | 1.08385 | 0.00000 | 0.00000 | 3.45 | 161358.96 |
| 30526 | 2022.09.29 02:52 | sell | 15265 | 0.01 | 1.08375 | 0.00000 | 0.00000 | ||
| 30527 | 2022.09.29 03:10 | buy | 15266 | 0.07 | 1.08191 | 0.00000 | 0.00000 | ||
| 30528 | 2022.09.29 03:20 | close | 15265 | 0.01 | 1.08215 | 0.00000 | 0.00000 | 1.60 | 161360.56 |
| 30529 | 2022.09.29 03:20 | sell | 15267 | 0.01 | 1.08205 | 0.00000 | 0.00000 | ||
| 30530 | 2022.09.29 05:11 | close | 15267 | 0.01 | 1.08044 | 0.00000 | 0.00000 | 1.61 | 161362.17 |
| 30531 | 2022.09.29 05:15 | sell | 15268 | 0.01 | 1.07982 | 0.00000 | 0.00000 | ||
| 30532 | 2022.09.29 05:29 | buy | 15269 | 0.13 | 1.07940 | 0.00000 | 0.00000 | ||
| 30533 | 2022.09.29 08:49 | close | 15268 | 0.01 | 1.07743 | 0.00000 | 0.00000 | 2.39 | 161364.56 |
| 30534 | 2022.09.29 08:54 | buy | 15270 | 0.23 | 1.07658 | 0.00000 | 0.00000 | ||
| 30535 | 2022.09.29 09:15 | sell | 15271 | 0.01 | 1.07736 | 0.00000 | 0.00000 | ||
| 30536 | 2022.09.29 09:42 | sell | 15272 | 0.02 | 1.07927 | 0.00000 | 0.00000 | ||
| 30537 | 2022.09.29 09:49 | close | 15270 | 0.23 | 1.07931 | 0.00000 | 0.00000 | 62.79 | 161427.35 |
| 30538 | 2022.09.29 09:49 | close | 15269 | 0.13 | 1.07931 | 0.00000 | 0.00000 | -1.17 | 161426.18 |
| 30539 | 2022.09.29 09:49 | close | 15266 | 0.07 | 1.07931 | 0.00000 | 0.00000 | -18.20 | 161407.98 |
| 30540 | 2022.09.29 09:49 | close | 15264 | 0.04 | 1.07931 | 0.00000 | 0.00000 | -19.24 | 161388.74 |
| 30541 | 2022.09.29 09:49 | close | 15263 | 0.02 | 1.07931 | 0.00000 | 0.00000 | -15.04 | 161373.70 |
| 30542 | 2022.09.29 09:49 | close | 15262 | 0.01 | 1.07931 | 0.00000 | 0.00000 | -9.13 | 161364.57 |
| 30543 | 2022.09.29 09:57 | sell | 15273 | 0.04 | 1.08138 | 0.00000 | 0.00000 | ||
| 30544 | 2022.09.29 10:06 | close | 15273 | 0.04 | 1.07860 | 0.00000 | 0.00000 | 11.12 | 161375.69 |
| 30545 | 2022.09.29 10:06 | close | 15272 | 0.02 | 1.07860 | 0.00000 | 0.00000 | 1.34 | 161377.03 |
| 30546 | 2022.09.29 10:06 | close | 15271 | 0.01 | 1.07860 | 0.00000 | 0.00000 | -1.24 | 161375.79 |
| 30547 | 2022.09.29 18:45 | buy | 15274 | 0.01 | 1.10390 | 0.00000 | 0.00000 | ||
| 30548 | 2022.09.29 18:47 | close | 15274 | 0.01 | 1.10391 | 0.00000 | 0.00000 | 0.01 | 161375.80 |
| 30549 | 2022.09.29 18:47 | buy | 15275 | 0.01 | 1.10401 | 0.00000 | 0.00000 | ||
| 30550 | 2022.09.29 19:16 | close | 15275 | 0.01 | 1.10941 | 0.00000 | 0.00000 | 5.40 | 161381.20 |
| 30551 | 2022.09.29 19:20 | buy | 15276 | 0.01 | 1.10731 | 0.00000 | 0.00000 | ||
| 30552 | 2022.09.29 19:27 | buy | 15277 | 0.02 | 1.10570 | 0.00000 | 0.00000 | ||
| 30553 | 2022.09.29 19:30 | sell | 15278 | 0.01 | 1.10584 | 0.00000 | 0.00000 | ||
| 30554 | 2022.09.29 19:35 | sell | 15279 | 0.02 | 1.10775 | 0.00000 | 0.00000 | ||
| 30555 | 2022.09.29 19:44 | close | 15277 | 0.02 | 1.10804 | 0.00000 | 0.00000 | 4.68 | 161385.88 |
| 30556 | 2022.09.29 19:44 | close | 15276 | 0.01 | 1.10804 | 0.00000 | 0.00000 | 0.73 | 161386.61 |
| 30557 | 2022.09.29 19:45 | buy | 15280 | 0.01 | 1.10786 | 0.00000 | 0.00000 | ||
| 30558 | 2022.09.29 19:50 | buy | 15281 | 0.02 | 1.10625 | 0.00000 | 0.00000 | ||
| 30559 | 2022.09.29 20:21 | close | 15281 | 0.02 | 1.10679 | 0.00000 | 0.00000 | 1.08 | 161387.69 |
| 30560 | 2022.09.29 20:21 | close | 15280 | 0.01 | 1.10679 | 0.00000 | 0.00000 | -1.07 | 161386.62 |
| 30561 | 2022.09.29 20:21 | buy | 15282 | 0.01 | 1.10689 | 0.00000 | 0.00000 | ||
| 30562 | 2022.09.29 20:42 | buy | 15283 | 0.02 | 1.10528 | 0.00000 | 0.00000 | ||
| 30563 | 2022.09.29 20:56 | close | 15279 | 0.02 | 1.10471 | 0.00000 | 0.00000 | 6.08 | 161392.70 |
| 30564 | 2022.09.29 20:56 | close | 15278 | 0.01 | 1.10471 | 0.00000 | 0.00000 | 1.13 | 161393.83 |
| 30565 | 2022.09.29 21:00 | sell | 15284 | 0.01 | 1.10505 | 0.00000 | 0.00000 | ||
| 30566 | 2022.09.29 21:33 | close | 15283 | 0.02 | 1.10582 | 0.00000 | 0.00000 | 1.08 | 161394.91 |
| 30567 | 2022.09.29 21:33 | close | 15282 | 0.01 | 1.10582 | 0.00000 | 0.00000 | -1.07 | 161393.84 |
| 30568 | 2022.09.29 21:33 | buy | 15285 | 0.01 | 1.10592 | 0.00000 | 0.00000 | ||
| 30569 | 2022.09.29 21:38 | sell | 15286 | 0.02 | 1.10696 | 0.00000 | 0.00000 | ||
| 30570 | 2022.09.29 21:44 | close | 15285 | 0.01 | 1.10592 | 0.00000 | 0.00000 | 0.00 | 161393.84 |
| 30571 | 2022.09.29 21:44 | buy | 15287 | 0.01 | 1.10602 | 0.00000 | 0.00000 | ||
| 30572 | 2022.09.29 21:52 | buy | 15288 | 0.02 | 1.10441 | 0.00000 | 0.00000 | ||
| 30573 | 2022.09.29 23:36 | sell | 15289 | 0.04 | 1.10907 | 0.00000 | 0.00000 | ||
| 30574 | 2022.09.30 00:09 | sell | 15290 | 0.07 | 1.11138 | 0.00000 | 0.00000 | ||
| 30575 | 2022.09.30 01:03 | close | 15288 | 0.02 | 1.11575 | 0.00000 | 0.00000 | 22.59 | 161416.43 |
| 30576 | 2022.09.30 01:03 | close | 15287 | 0.01 | 1.11575 | 0.00000 | 0.00000 | 9.69 | 161426.12 |
| 30577 | 2022.09.30 01:03 | buy | 15291 | 0.01 | 1.11585 | 0.00000 | 0.00000 | ||
| 30578 | 2022.09.30 01:08 | close | 15291 | 0.01 | 1.11675 | 0.00000 | 0.00000 | 0.90 | 161427.02 |
| 30579 | 2022.09.30 01:25 | buy | 15292 | 0.01 | 1.11683 | 0.00000 | 0.00000 | ||
| 30580 | 2022.09.30 01:25 | sell | 15293 | 0.13 | 1.11664 | 0.00000 | 0.00000 | ||
| 30581 | 2022.09.30 01:46 | buy | 15294 | 0.02 | 1.11522 | 0.00000 | 0.00000 | ||
| 30582 | 2022.09.30 02:03 | buy | 15295 | 0.04 | 1.11330 | 0.00000 | 0.00000 | ||
| 30583 | 2022.09.30 02:42 | sell | 15296 | 0.23 | 1.11935 | 0.00000 | 0.00000 | ||
| 30584 | 2022.09.30 02:43 | close | 15295 | 0.04 | 1.11885 | 0.00000 | 0.00000 | 22.20 | 161449.22 |
| 30585 | 2022.09.30 02:43 | close | 15294 | 0.02 | 1.11885 | 0.00000 | 0.00000 | 7.26 | 161456.48 |
| 30586 | 2022.09.30 02:43 | close | 15292 | 0.01 | 1.11885 | 0.00000 | 0.00000 | 2.02 | 161458.50 |
| 30587 | 2022.09.30 02:43 | buy | 15297 | 0.01 | 1.11895 | 0.00000 | 0.00000 | ||
| 30588 | 2022.09.30 02:44 | buy | 15298 | 0.02 | 1.11734 | 0.00000 | 0.00000 | ||
| 30589 | 2022.09.30 03:00 | buy | 15299 | 0.04 | 1.11541 | 0.00000 | 0.00000 | ||
| 30590 | 2022.09.30 03:57 | close | 15299 | 0.04 | 1.11648 | 0.00000 | 0.00000 | 4.28 | 161462.78 |
| 30591 | 2022.09.30 03:57 | close | 15298 | 0.02 | 1.11648 | 0.00000 | 0.00000 | -1.72 | 161461.06 |
| 30592 | 2022.09.30 03:57 | close | 15297 | 0.01 | 1.11648 | 0.00000 | 0.00000 | -2.47 | 161458.59 |
| 30593 | 2022.09.30 04:05 | buy | 15300 | 0.01 | 1.11587 | 0.00000 | 0.00000 | ||
| 30594 | 2022.09.30 04:30 | close | 15300 | 0.01 | 1.11586 | 0.00000 | 0.00000 | -0.01 | 161458.58 |
| 30595 | 2022.09.30 05:21 | close | 15296 | 0.23 | 1.10874 | 0.00000 | 0.00000 | 244.03 | 161702.61 |
| 30596 | 2022.09.30 05:21 | close | 15293 | 0.13 | 1.10874 | 0.00000 | 0.00000 | 102.70 | 161805.31 |
| 30597 | 2022.09.30 05:21 | close | 15290 | 0.07 | 1.10874 | 0.00000 | 0.00000 | 18.48 | 161823.79 |
| 30598 | 2022.09.30 05:21 | close | 15289 | 0.04 | 1.10874 | 0.00000 | 0.00000 | 1.20 | 161824.99 |
| 30599 | 2022.09.30 05:21 | close | 15286 | 0.02 | 1.10874 | 0.00000 | 0.00000 | -3.62 | 161821.37 |
101