GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33283プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 30600 | 2022.09.30 05:21 | close | 15284 | 0.01 | 1.10874 | 0.00000 | 0.00000 | -3.72 | 161817.65 |
| 30601 | 2022.09.30 05:35 | sell | 15301 | 0.01 | 1.10937 | 0.00000 | 0.00000 | ||
| 30602 | 2022.09.30 05:40 | sell | 15302 | 0.02 | 1.11128 | 0.00000 | 0.00000 | ||
| 30603 | 2022.09.30 06:45 | buy | 15303 | 0.01 | 1.11022 | 0.00000 | 0.00000 | ||
| 30604 | 2022.09.30 06:57 | buy | 15304 | 0.02 | 1.10861 | 0.00000 | 0.00000 | ||
| 30605 | 2022.09.30 07:09 | close | 15302 | 0.02 | 1.10904 | 0.00000 | 0.00000 | 4.48 | 161822.13 |
| 30606 | 2022.09.30 07:09 | close | 15301 | 0.01 | 1.10904 | 0.00000 | 0.00000 | 0.33 | 161822.46 |
| 30607 | 2022.09.30 07:10 | sell | 15305 | 0.01 | 1.10901 | 0.00000 | 0.00000 | ||
| 30608 | 2022.09.30 07:44 | sell | 15306 | 0.02 | 1.11092 | 0.00000 | 0.00000 | ||
| 30609 | 2022.09.30 08:38 | close | 15304 | 0.02 | 1.11546 | 0.00000 | 0.00000 | 13.70 | 161836.16 |
| 30610 | 2022.09.30 08:38 | close | 15303 | 0.01 | 1.11546 | 0.00000 | 0.00000 | 5.24 | 161841.40 |
| 30611 | 2022.09.30 08:43 | sell | 15307 | 0.04 | 1.11425 | 0.00000 | 0.00000 | ||
| 30612 | 2022.09.30 09:40 | close | 15307 | 0.04 | 1.11016 | 0.00000 | 0.00000 | 16.36 | 161857.76 |
| 30613 | 2022.09.30 09:40 | close | 15306 | 0.02 | 1.11016 | 0.00000 | 0.00000 | 1.52 | 161859.28 |
| 30614 | 2022.09.30 09:40 | close | 15305 | 0.01 | 1.11016 | 0.00000 | 0.00000 | -1.15 | 161858.13 |
| 30615 | 2022.09.30 09:45 | sell | 15308 | 0.01 | 1.11101 | 0.00000 | 0.00000 | ||
| 30616 | 2022.09.30 09:51 | sell | 15309 | 0.02 | 1.11292 | 0.00000 | 0.00000 | ||
| 30617 | 2022.09.30 09:53 | sell | 15310 | 0.04 | 1.11505 | 0.00000 | 0.00000 | ||
| 30618 | 2022.09.30 10:09 | sell | 15311 | 0.07 | 1.11736 | 0.00000 | 0.00000 | ||
| 30619 | 2022.09.30 11:17 | sell | 15312 | 0.13 | 1.11986 | 0.00000 | 0.00000 | ||
| 30620 | 2022.09.30 11:46 | sell | 15313 | 0.23 | 1.12257 | 0.00000 | 0.00000 | ||
| 30621 | 2022.09.30 12:29 | close | 15313 | 0.23 | 1.11752 | 0.00000 | 0.00000 | 116.15 | 161974.28 |
| 30622 | 2022.09.30 12:29 | close | 15312 | 0.13 | 1.11752 | 0.00000 | 0.00000 | 30.42 | 162004.70 |
| 30623 | 2022.09.30 12:29 | close | 15311 | 0.07 | 1.11752 | 0.00000 | 0.00000 | -1.12 | 162003.58 |
| 30624 | 2022.09.30 12:29 | close | 15310 | 0.04 | 1.11752 | 0.00000 | 0.00000 | -9.88 | 161993.70 |
| 30625 | 2022.09.30 12:29 | close | 15309 | 0.02 | 1.11752 | 0.00000 | 0.00000 | -9.20 | 161984.50 |
| 30626 | 2022.09.30 12:29 | close | 15308 | 0.01 | 1.11752 | 0.00000 | 0.00000 | -6.51 | 161977.99 |
| 30627 | 2022.09.30 18:45 | buy | 15314 | 0.01 | 1.11479 | 0.00000 | 0.00000 | ||
| 30628 | 2022.09.30 18:49 | buy | 15315 | 0.02 | 1.11318 | 0.00000 | 0.00000 | ||
| 30629 | 2022.09.30 19:06 | buy | 15316 | 0.04 | 1.11127 | 0.00000 | 0.00000 | ||
| 30630 | 2022.09.30 19:25 | sell | 15317 | 0.01 | 1.11104 | 0.00000 | 0.00000 | ||
| 30631 | 2022.09.30 19:54 | sell | 15318 | 0.02 | 1.11295 | 0.00000 | 0.00000 | ||
| 30632 | 2022.09.30 20:53 | sell | 15319 | 0.04 | 1.11506 | 0.00000 | 0.00000 | ||
| 30633 | 2022.09.30 22:00 | sell | 15320 | 0.07 | 1.11737 | 0.00000 | 0.00000 | ||
| 30634 | 2022.09.30 22:04 | close | 15316 | 0.04 | 1.11682 | 0.00000 | 0.00000 | 22.20 | 162000.19 |
| 30635 | 2022.09.30 22:04 | close | 15315 | 0.02 | 1.11682 | 0.00000 | 0.00000 | 7.28 | 162007.47 |
| 30636 | 2022.09.30 22:04 | close | 15314 | 0.01 | 1.11682 | 0.00000 | 0.00000 | 2.03 | 162009.50 |
| 30637 | 2022.09.30 22:05 | buy | 15321 | 0.01 | 1.11702 | 0.00000 | 0.00000 | ||
| 30638 | 2022.09.30 22:21 | buy | 15322 | 0.02 | 1.11541 | 0.00000 | 0.00000 | ||
| 30639 | 2022.10.03 00:15 | close | 15322 | 0.02 | 1.11592 | 0.00000 | 0.00000 | 0.93 | 162010.44 |
| 30640 | 2022.10.03 00:15 | close | 15321 | 0.01 | 1.11592 | 0.00000 | 0.00000 | -1.14 | 162009.30 |
| 30641 | 2022.10.03 00:20 | buy | 15323 | 0.01 | 1.11653 | 0.00000 | 0.00000 | ||
| 30642 | 2022.10.03 01:03 | close | 15323 | 0.01 | 1.11742 | 0.00000 | 0.00000 | 0.89 | 162010.19 |
| 30643 | 2022.10.03 01:03 | buy | 15324 | 0.01 | 1.11752 | 0.00000 | 0.00000 | ||
| 30644 | 2022.10.03 01:05 | buy | 15325 | 0.02 | 1.11587 | 0.00000 | 0.00000 | ||
| 30645 | 2022.10.03 01:26 | close | 15325 | 0.02 | 1.11822 | 0.00000 | 0.00000 | 4.70 | 162014.89 |
| 30646 | 2022.10.03 01:26 | close | 15324 | 0.01 | 1.11822 | 0.00000 | 0.00000 | 0.70 | 162015.59 |
| 30647 | 2022.10.03 02:09 | close | 15320 | 0.07 | 1.11402 | 0.00000 | 0.00000 | 23.25 | 162038.83 |
| 30648 | 2022.10.03 02:09 | close | 15319 | 0.04 | 1.11402 | 0.00000 | 0.00000 | 4.04 | 162042.88 |
| 30649 | 2022.10.03 02:09 | close | 15318 | 0.02 | 1.11402 | 0.00000 | 0.00000 | -2.20 | 162040.68 |
| 30650 | 2022.10.03 02:09 | close | 15317 | 0.01 | 1.11402 | 0.00000 | 0.00000 | -3.01 | 162037.67 |
| 30651 | 2022.10.03 02:20 | sell | 15326 | 0.01 | 1.11414 | 0.00000 | 0.00000 | ||
| 30652 | 2022.10.03 02:45 | buy | 15327 | 0.01 | 1.11460 | 0.00000 | 0.00000 | ||
| 30653 | 2022.10.03 02:54 | buy | 15328 | 0.02 | 1.11299 | 0.00000 | 0.00000 | ||
| 30654 | 2022.10.03 03:04 | close | 15326 | 0.01 | 1.11253 | 0.00000 | 0.00000 | 1.61 | 162039.28 |
| 30655 | 2022.10.03 03:04 | sell | 15329 | 0.01 | 1.11243 | 0.00000 | 0.00000 | ||
| 30656 | 2022.10.03 03:11 | buy | 15330 | 0.04 | 1.11108 | 0.00000 | 0.00000 | ||
| 30657 | 2022.10.03 03:56 | close | 15330 | 0.04 | 1.11214 | 0.00000 | 0.00000 | 4.24 | 162043.52 |
| 30658 | 2022.10.03 03:56 | close | 15328 | 0.02 | 1.11214 | 0.00000 | 0.00000 | -1.70 | 162041.82 |
| 30659 | 2022.10.03 03:56 | close | 15327 | 0.01 | 1.11214 | 0.00000 | 0.00000 | -2.46 | 162039.36 |
| 30660 | 2022.10.03 03:56 | buy | 15331 | 0.01 | 1.11224 | 0.00000 | 0.00000 | ||
| 30661 | 2022.10.03 04:09 | sell | 15332 | 0.02 | 1.11434 | 0.00000 | 0.00000 | ||
| 30662 | 2022.10.03 04:17 | close | 15331 | 0.01 | 1.11404 | 0.00000 | 0.00000 | 1.80 | 162041.16 |
| 30663 | 2022.10.03 04:20 | buy | 15333 | 0.01 | 1.11429 | 0.00000 | 0.00000 | ||
| 30664 | 2022.10.03 04:56 | close | 15333 | 0.01 | 1.11520 | 0.00000 | 0.00000 | 0.91 | 162042.07 |
| 30665 | 2022.10.03 05:00 | buy | 15334 | 0.01 | 1.11556 | 0.00000 | 0.00000 | ||
| 30666 | 2022.10.03 05:20 | buy | 15335 | 0.02 | 1.11395 | 0.00000 | 0.00000 | ||
| 30667 | 2022.10.03 06:49 | buy | 15336 | 0.04 | 1.11203 | 0.00000 | 0.00000 | ||
| 30668 | 2022.10.03 07:15 | buy | 15337 | 0.07 | 1.10982 | 0.00000 | 0.00000 | ||
| 30669 | 2022.10.03 07:26 | close | 15332 | 0.02 | 1.11049 | 0.00000 | 0.00000 | 7.70 | 162049.77 |
| 30670 | 2022.10.03 07:26 | close | 15329 | 0.01 | 1.11049 | 0.00000 | 0.00000 | 1.94 | 162051.71 |
| 30671 | 2022.10.03 07:26 | sell | 15338 | 0.01 | 1.11039 | 0.00000 | 0.00000 | ||
| 30672 | 2022.10.03 08:30 | sell | 15339 | 0.02 | 1.11262 | 0.00000 | 0.00000 | ||
| 30673 | 2022.10.03 08:45 | close | 15337 | 0.07 | 1.11774 | 0.00000 | 0.00000 | 55.44 | 162107.15 |
| 30674 | 2022.10.03 08:45 | close | 15336 | 0.04 | 1.11774 | 0.00000 | 0.00000 | 22.84 | 162129.99 |
| 30675 | 2022.10.03 08:45 | close | 15335 | 0.02 | 1.11774 | 0.00000 | 0.00000 | 7.58 | 162137.57 |
| 30676 | 2022.10.03 08:45 | close | 15334 | 0.01 | 1.11774 | 0.00000 | 0.00000 | 2.18 | 162139.75 |
| 30677 | 2022.10.03 09:18 | sell | 15340 | 0.04 | 1.12414 | 0.00000 | 0.00000 | ||
| 30678 | 2022.10.03 09:47 | close | 15340 | 0.04 | 1.11728 | 0.00000 | 0.00000 | 27.44 | 162167.19 |
| 30679 | 2022.10.03 09:47 | close | 15339 | 0.02 | 1.11728 | 0.00000 | 0.00000 | -9.32 | 162157.87 |
| 30680 | 2022.10.03 09:47 | close | 15338 | 0.01 | 1.11728 | 0.00000 | 0.00000 | -6.89 | 162150.98 |
| 30681 | 2022.10.03 18:45 | sell | 15341 | 0.01 | 1.12901 | 0.00000 | 0.00000 | ||
| 30682 | 2022.10.03 19:33 | close | 15341 | 0.01 | 1.12741 | 0.00000 | 0.00000 | 1.60 | 162152.58 |
| 30683 | 2022.10.03 19:33 | sell | 15342 | 0.01 | 1.12731 | 0.00000 | 0.00000 | ||
| 30684 | 2022.10.03 19:45 | buy | 15343 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
| 30685 | 2022.10.03 20:16 | close | 15343 | 0.01 | 1.12713 | 0.00000 | 0.00000 | 0.00 | 162152.58 |
| 30686 | 2022.10.03 20:16 | buy | 15344 | 0.01 | 1.12723 | 0.00000 | 0.00000 | ||
| 30687 | 2022.10.03 21:25 | sell | 15345 | 0.02 | 1.12960 | 0.00000 | 0.00000 | ||
| 30688 | 2022.10.03 21:56 | close | 15344 | 0.01 | 1.13083 | 0.00000 | 0.00000 | 3.60 | 162156.18 |
| 30689 | 2022.10.03 21:56 | buy | 15346 | 0.01 | 1.13093 | 0.00000 | 0.00000 | ||
| 30690 | 2022.10.03 22:27 | sell | 15347 | 0.04 | 1.13171 | 0.00000 | 0.00000 | ||
| 30691 | 2022.10.04 00:13 | close | 15346 | 0.01 | 1.13092 | 0.00000 | 0.00000 | -0.05 | 162156.13 |
| 30692 | 2022.10.04 00:40 | buy | 15348 | 0.01 | 1.13182 | 0.00000 | 0.00000 | ||
| 30693 | 2022.10.04 02:03 | sell | 15349 | 0.07 | 1.13402 | 0.00000 | 0.00000 | ||
| 30694 | 2022.10.04 02:11 | close | 15348 | 0.01 | 1.13273 | 0.00000 | 0.00000 | 0.91 | 162157.04 |
| 30695 | 2022.10.04 02:11 | buy | 15350 | 0.01 | 1.13283 | 0.00000 | 0.00000 | ||
| 30696 | 2022.10.04 03:03 | close | 15350 | 0.01 | 1.13283 | 0.00000 | 0.00000 | 0.00 | 162157.04 |
| 30697 | 2022.10.04 03:45 | buy | 15351 | 0.01 | 1.13226 | 0.00000 | 0.00000 | ||
| 30698 | 2022.10.04 03:57 | close | 15351 | 0.01 | 1.13226 | 0.00000 | 0.00000 | 0.00 | 162157.04 |
| 30699 | 2022.10.04 03:57 | buy | 15352 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
| 30700 | 2022.10.04 04:24 | close | 15352 | 0.01 | 1.13236 | 0.00000 | 0.00000 | 0.00 | 162157.04 |
| 30701 | 2022.10.04 05:27 | close | 15349 | 0.07 | 1.12904 | 0.00000 | 0.00000 | 34.86 | 162191.90 |
| 30702 | 2022.10.04 05:27 | close | 15347 | 0.04 | 1.12904 | 0.00000 | 0.00000 | 10.56 | 162202.46 |
| 30703 | 2022.10.04 05:27 | close | 15345 | 0.02 | 1.12904 | 0.00000 | 0.00000 | 1.06 | 162203.53 |
| 30704 | 2022.10.04 05:27 | close | 15342 | 0.01 | 1.12904 | 0.00000 | 0.00000 | -1.76 | 162201.77 |
| 30705 | 2022.10.04 06:30 | sell | 15353 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
| 30706 | 2022.10.04 06:43 | sell | 15354 | 0.02 | 1.13202 | 0.00000 | 0.00000 | ||
| 30707 | 2022.10.04 06:50 | buy | 15355 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 30708 | 2022.10.04 07:01 | close | 15355 | 0.01 | 1.13148 | 0.00000 | 0.00000 | 0.00 | 162201.77 |
| 30709 | 2022.10.04 07:45 | buy | 15356 | 0.01 | 1.13211 | 0.00000 | 0.00000 | ||
| 30710 | 2022.10.04 08:30 | close | 15356 | 0.01 | 1.13211 | 0.00000 | 0.00000 | 0.00 | 162201.77 |
| 30711 | 2022.10.04 08:45 | buy | 15357 | 0.01 | 1.13300 | 0.00000 | 0.00000 | ||
| 30712 | 2022.10.04 08:53 | sell | 15358 | 0.04 | 1.13415 | 0.00000 | 0.00000 | ||
| 30713 | 2022.10.04 08:54 | sell | 15359 | 0.07 | 1.13646 | 0.00000 | 0.00000 | ||
| 30714 | 2022.10.04 09:01 | close | 15357 | 0.01 | 1.13480 | 0.00000 | 0.00000 | 1.80 | 162203.57 |
| 30715 | 2022.10.04 10:08 | sell | 15360 | 0.13 | 1.13900 | 0.00000 | 0.00000 | ||
| 30716 | 2022.10.04 10:33 | sell | 15361 | 0.23 | 1.14172 | 0.00000 | 0.00000 | ||
| 30717 | 2022.10.04 11:30 | close | 15361 | 0.23 | 1.13744 | 0.00000 | 0.00000 | 98.44 | 162302.01 |
| 30718 | 2022.10.04 11:30 | close | 15360 | 0.13 | 1.13744 | 0.00000 | 0.00000 | 20.28 | 162322.29 |
| 30719 | 2022.10.04 11:30 | close | 15359 | 0.07 | 1.13744 | 0.00000 | 0.00000 | -6.86 | 162315.43 |
| 30720 | 2022.10.04 11:30 | close | 15358 | 0.04 | 1.13744 | 0.00000 | 0.00000 | -13.16 | 162302.27 |
| 30721 | 2022.10.04 11:30 | close | 15354 | 0.02 | 1.13744 | 0.00000 | 0.00000 | -10.84 | 162291.43 |
| 30722 | 2022.10.04 11:30 | close | 15353 | 0.01 | 1.13744 | 0.00000 | 0.00000 | -7.33 | 162284.10 |
| 30723 | 2022.10.04 18:40 | buy | 15362 | 0.01 | 1.14337 | 0.00000 | 0.00000 | ||
| 30724 | 2022.10.04 19:45 | close | 15362 | 0.01 | 1.14787 | 0.00000 | 0.00000 | 4.50 | 162288.60 |
| 30725 | 2022.10.04 20:25 | sell | 15363 | 0.01 | 1.14379 | 0.00000 | 0.00000 | ||
| 30726 | 2022.10.04 20:30 | buy | 15364 | 0.01 | 1.14453 | 0.00000 | 0.00000 | ||
| 30727 | 2022.10.04 20:52 | sell | 15365 | 0.02 | 1.14570 | 0.00000 | 0.00000 | ||
| 30728 | 2022.10.04 21:06 | close | 15364 | 0.01 | 1.14544 | 0.00000 | 0.00000 | 0.91 | 162289.51 |
| 30729 | 2022.10.04 21:10 | buy | 15366 | 0.01 | 1.14555 | 0.00000 | 0.00000 | ||
| 30730 | 2022.10.04 21:43 | close | 15366 | 0.01 | 1.14645 | 0.00000 | 0.00000 | 0.90 | 162290.41 |
| 30731 | 2022.10.04 21:43 | buy | 15367 | 0.01 | 1.14655 | 0.00000 | 0.00000 | ||
| 30732 | 2022.10.04 22:01 | sell | 15368 | 0.04 | 1.14781 | 0.00000 | 0.00000 | ||
| 30733 | 2022.10.04 22:06 | close | 15367 | 0.01 | 1.14655 | 0.00000 | 0.00000 | 0.00 | 162290.41 |
| 30734 | 2022.10.04 22:06 | buy | 15369 | 0.01 | 1.14665 | 0.00000 | 0.00000 | ||
| 30735 | 2022.10.05 00:00 | close | 15369 | 0.01 | 1.14643 | 0.00000 | 0.00000 | -0.26 | 162290.14 |
| 30736 | 2022.10.05 00:30 | buy | 15370 | 0.01 | 1.14710 | 0.00000 | 0.00000 | ||
| 30737 | 2022.10.05 01:20 | close | 15370 | 0.01 | 1.14710 | 0.00000 | 0.00000 | 0.00 | 162290.14 |
| 30738 | 2022.10.05 01:20 | buy | 15371 | 0.01 | 1.14720 | 0.00000 | 0.00000 | ||
| 30739 | 2022.10.05 02:28 | buy | 15372 | 0.02 | 1.14559 | 0.00000 | 0.00000 | ||
| 30740 | 2022.10.05 03:13 | close | 15372 | 0.02 | 1.14614 | 0.00000 | 0.00000 | 1.10 | 162291.24 |
| 30741 | 2022.10.05 03:13 | close | 15371 | 0.01 | 1.14614 | 0.00000 | 0.00000 | -1.06 | 162290.18 |
| 30742 | 2022.10.05 03:57 | close | 15368 | 0.04 | 1.14343 | 0.00000 | 0.00000 | 17.40 | 162307.59 |
| 30743 | 2022.10.05 03:57 | close | 15365 | 0.02 | 1.14343 | 0.00000 | 0.00000 | 4.48 | 162312.07 |
| 30744 | 2022.10.05 03:57 | close | 15363 | 0.01 | 1.14343 | 0.00000 | 0.00000 | 0.33 | 162312.40 |
| 30745 | 2022.10.05 04:00 | sell | 15373 | 0.01 | 1.14383 | 0.00000 | 0.00000 | ||
| 30746 | 2022.10.05 04:15 | buy | 15374 | 0.01 | 1.14535 | 0.00000 | 0.00000 | ||
| 30747 | 2022.10.05 04:24 | sell | 15375 | 0.02 | 1.14574 | 0.00000 | 0.00000 | ||
| 30748 | 2022.10.05 04:40 | buy | 15376 | 0.02 | 1.14374 | 0.00000 | 0.00000 | ||
| 30749 | 2022.10.05 05:13 | close | 15375 | 0.02 | 1.14350 | 0.00000 | 0.00000 | 4.48 | 162316.88 |
| 30750 | 2022.10.05 05:13 | close | 15373 | 0.01 | 1.14350 | 0.00000 | 0.00000 | 0.33 | 162317.21 |
| 30751 | 2022.10.05 05:15 | sell | 15377 | 0.01 | 1.14303 | 0.00000 | 0.00000 | ||
| 30752 | 2022.10.05 05:45 | buy | 15378 | 0.04 | 1.14182 | 0.00000 | 0.00000 | ||
| 30753 | 2022.10.05 07:25 | close | 15378 | 0.04 | 1.14288 | 0.00000 | 0.00000 | 4.24 | 162321.45 |
| 30754 | 2022.10.05 07:25 | close | 15376 | 0.02 | 1.14288 | 0.00000 | 0.00000 | -1.72 | 162319.73 |
| 30755 | 2022.10.05 07:25 | close | 15374 | 0.01 | 1.14288 | 0.00000 | 0.00000 | -2.47 | 162317.26 |
| 30756 | 2022.10.05 07:25 | buy | 15379 | 0.01 | 1.14298 | 0.00000 | 0.00000 | ||
| 30757 | 2022.10.05 07:43 | close | 15379 | 0.01 | 1.14299 | 0.00000 | 0.00000 | 0.01 | 162317.27 |
| 30758 | 2022.10.05 08:00 | buy | 15380 | 0.01 | 1.14329 | 0.00000 | 0.00000 | ||
| 30759 | 2022.10.05 08:08 | sell | 15381 | 0.02 | 1.14494 | 0.00000 | 0.00000 | ||
| 30760 | 2022.10.05 08:48 | close | 15380 | 0.01 | 1.14329 | 0.00000 | 0.00000 | 0.00 | 162317.27 |
| 30761 | 2022.10.05 09:51 | sell | 15382 | 0.04 | 1.14706 | 0.00000 | 0.00000 | ||
| 30762 | 2022.10.05 10:21 | close | 15382 | 0.04 | 1.14428 | 0.00000 | 0.00000 | 11.12 | 162328.39 |
| 30763 | 2022.10.05 10:21 | close | 15381 | 0.02 | 1.14428 | 0.00000 | 0.00000 | 1.32 | 162329.71 |
| 30764 | 2022.10.05 10:21 | close | 15377 | 0.01 | 1.14428 | 0.00000 | 0.00000 | -1.25 | 162328.46 |
| 30765 | 2022.10.05 18:31 | buy | 15383 | 0.01 | 1.12509 | 0.00000 | 0.00000 | ||
| 30766 | 2022.10.05 18:55 | close | 15383 | 0.01 | 1.12688 | 0.00000 | 0.00000 | 1.79 | 162330.25 |
| 30767 | 2022.10.05 18:55 | buy | 15384 | 0.01 | 1.12698 | 0.00000 | 0.00000 | ||
| 30768 | 2022.10.05 19:05 | sell | 15385 | 0.01 | 1.12710 | 0.00000 | 0.00000 | ||
| 30769 | 2022.10.05 19:13 | sell | 15386 | 0.02 | 1.12901 | 0.00000 | 0.00000 | ||
| 30770 | 2022.10.05 19:20 | close | 15384 | 0.01 | 1.12878 | 0.00000 | 0.00000 | 1.80 | 162332.05 |
| 30771 | 2022.10.05 19:20 | buy | 15387 | 0.01 | 1.12888 | 0.00000 | 0.00000 | ||
| 30772 | 2022.10.05 19:54 | close | 15387 | 0.01 | 1.12889 | 0.00000 | 0.00000 | 0.01 | 162332.06 |
| 30773 | 2022.10.05 19:55 | buy | 15388 | 0.01 | 1.12909 | 0.00000 | 0.00000 | ||
| 30774 | 2022.10.05 20:13 | sell | 15389 | 0.04 | 1.13112 | 0.00000 | 0.00000 | ||
| 30775 | 2022.10.05 20:25 | close | 15388 | 0.01 | 1.13180 | 0.00000 | 0.00000 | 2.71 | 162334.77 |
| 30776 | 2022.10.05 20:35 | buy | 15390 | 0.01 | 1.13188 | 0.00000 | 0.00000 | ||
| 30777 | 2022.10.05 21:22 | close | 15390 | 0.01 | 1.13188 | 0.00000 | 0.00000 | 0.00 | 162334.77 |
| 30778 | 2022.10.05 21:25 | buy | 15391 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
| 30779 | 2022.10.05 21:29 | sell | 15392 | 0.07 | 1.13343 | 0.00000 | 0.00000 | ||
| 30780 | 2022.10.05 22:46 | close | 15391 | 0.01 | 1.13417 | 0.00000 | 0.00000 | 1.81 | 162336.58 |
| 30781 | 2022.10.05 23:20 | buy | 15393 | 0.01 | 1.13275 | 0.00000 | 0.00000 | ||
| 30782 | 2022.10.06 00:04 | buy | 15394 | 0.02 | 1.13109 | 0.00000 | 0.00000 | ||
| 30783 | 2022.10.06 00:06 | buy | 15395 | 0.04 | 1.12918 | 0.00000 | 0.00000 | ||
| 30784 | 2022.10.06 00:06 | close | 15392 | 0.07 | 1.13012 | 0.00000 | 0.00000 | 22.56 | 162359.14 |
| 30785 | 2022.10.06 00:06 | close | 15389 | 0.04 | 1.13012 | 0.00000 | 0.00000 | 3.65 | 162362.80 |
| 30786 | 2022.10.06 00:06 | close | 15386 | 0.02 | 1.13012 | 0.00000 | 0.00000 | -2.39 | 162360.40 |
| 30787 | 2022.10.06 00:06 | close | 15385 | 0.01 | 1.13012 | 0.00000 | 0.00000 | -3.11 | 162357.30 |
| 30788 | 2022.10.06 00:20 | sell | 15396 | 0.01 | 1.13154 | 0.00000 | 0.00000 | ||
| 30789 | 2022.10.06 01:02 | close | 15395 | 0.04 | 1.13114 | 0.00000 | 0.00000 | 7.84 | 162365.14 |
| 30790 | 2022.10.06 01:02 | close | 15394 | 0.02 | 1.13114 | 0.00000 | 0.00000 | 0.10 | 162365.24 |
| 30791 | 2022.10.06 01:02 | close | 15393 | 0.01 | 1.13114 | 0.00000 | 0.00000 | -1.74 | 162363.50 |
| 30792 | 2022.10.06 01:15 | buy | 15397 | 0.01 | 1.13210 | 0.00000 | 0.00000 | ||
| 30793 | 2022.10.06 02:12 | sell | 15398 | 0.02 | 1.13346 | 0.00000 | 0.00000 | ||
| 30794 | 2022.10.06 03:26 | sell | 15399 | 0.04 | 1.13680 | 0.00000 | 0.00000 | ||
| 30795 | 2022.10.06 03:34 | close | 15397 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 4.51 | 162368.01 |
| 30796 | 2022.10.06 03:35 | buy | 15400 | 0.01 | 1.13654 | 0.00000 | 0.00000 | ||
| 30797 | 2022.10.06 03:55 | close | 15400 | 0.01 | 1.13655 | 0.00000 | 0.00000 | 0.01 | 162368.02 |
| 30798 | 2022.10.06 03:55 | buy | 15401 | 0.01 | 1.13665 | 0.00000 | 0.00000 | ||
| 30799 | 2022.10.06 04:27 | buy | 15402 | 0.02 | 1.13504 | 0.00000 | 0.00000 | ||
| 30800 | 2022.10.06 05:15 | close | 15402 | 0.02 | 1.13558 | 0.00000 | 0.00000 | 1.08 | 162369.10 |
| 30801 | 2022.10.06 05:15 | close | 15401 | 0.01 | 1.13558 | 0.00000 | 0.00000 | -1.07 | 162368.03 |
| 30802 | 2022.10.06 05:15 | buy | 15403 | 0.01 | 1.13568 | 0.00000 | 0.00000 | ||
| 30803 | 2022.10.06 05:58 | close | 15403 | 0.01 | 1.13568 | 0.00000 | 0.00000 | 0.00 | 162368.03 |
| 30804 | 2022.10.06 05:58 | buy | 15404 | 0.01 | 1.13578 | 0.00000 | 0.00000 | ||
| 30805 | 2022.10.06 06:37 | close | 15404 | 0.01 | 1.13669 | 0.00000 | 0.00000 | 0.91 | 162368.94 |
| 30806 | 2022.10.06 06:37 | buy | 15405 | 0.01 | 1.13679 | 0.00000 | 0.00000 | ||
| 30807 | 2022.10.06 07:15 | buy | 15406 | 0.02 | 1.13518 | 0.00000 | 0.00000 | ||
| 30808 | 2022.10.06 08:04 | close | 15406 | 0.02 | 1.13573 | 0.00000 | 0.00000 | 1.10 | 162370.04 |
| 30809 | 2022.10.06 08:04 | close | 15405 | 0.01 | 1.13573 | 0.00000 | 0.00000 | -1.06 | 162368.98 |
| 30810 | 2022.10.06 08:05 | buy | 15407 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
| 30811 | 2022.10.06 09:01 | buy | 15408 | 0.02 | 1.13421 | 0.00000 | 0.00000 | ||
| 30812 | 2022.10.06 09:15 | buy | 15409 | 0.04 | 1.13230 | 0.00000 | 0.00000 | ||
| 30813 | 2022.10.06 09:21 | close | 15399 | 0.04 | 1.13269 | 0.00000 | 0.00000 | 16.44 | 162385.42 |
| 30814 | 2022.10.06 09:21 | close | 15398 | 0.02 | 1.13269 | 0.00000 | 0.00000 | 1.54 | 162386.96 |
| 30815 | 2022.10.06 09:21 | close | 15396 | 0.01 | 1.13269 | 0.00000 | 0.00000 | -1.15 | 162385.81 |
| 30816 | 2022.10.06 09:35 | sell | 15410 | 0.01 | 1.13296 | 0.00000 | 0.00000 | ||
| 30817 | 2022.10.06 10:12 | close | 15409 | 0.04 | 1.13336 | 0.00000 | 0.00000 | 4.24 | 162390.05 |
| 30818 | 2022.10.06 10:12 | close | 15408 | 0.02 | 1.13336 | 0.00000 | 0.00000 | -1.70 | 162388.35 |
| 30819 | 2022.10.06 10:12 | close | 15407 | 0.01 | 1.13336 | 0.00000 | 0.00000 | -2.46 | 162385.89 |
| 30820 | 2022.10.06 10:15 | sell | 15411 | 0.02 | 1.13487 | 0.00000 | 0.00000 | ||
| 30821 | 2022.10.06 11:06 | close | 15411 | 0.02 | 1.13263 | 0.00000 | 0.00000 | 4.48 | 162390.37 |
| 30822 | 2022.10.06 11:06 | close | 15410 | 0.01 | 1.13263 | 0.00000 | 0.00000 | 0.33 | 162390.70 |
| 30823 | 2022.10.06 18:45 | sell | 15412 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
| 30824 | 2022.10.06 19:00 | close | 15412 | 0.01 | 1.11314 | 0.00000 | 0.00000 | 4.69 | 162395.39 |
| 30825 | 2022.10.06 19:20 | sell | 15413 | 0.01 | 1.11302 | 0.00000 | 0.00000 | ||
| 30826 | 2022.10.06 19:29 | sell | 15414 | 0.02 | 1.11493 | 0.00000 | 0.00000 | ||
| 30827 | 2022.10.06 20:24 | sell | 15415 | 0.04 | 1.11704 | 0.00000 | 0.00000 | ||
| 30828 | 2022.10.06 20:35 | buy | 15416 | 0.01 | 1.11689 | 0.00000 | 0.00000 | ||
| 30829 | 2022.10.06 21:05 | close | 15416 | 0.01 | 1.11780 | 0.00000 | 0.00000 | 0.91 | 162396.30 |
| 30830 | 2022.10.06 21:10 | buy | 15417 | 0.01 | 1.11763 | 0.00000 | 0.00000 | ||
| 30831 | 2022.10.06 21:48 | buy | 15418 | 0.02 | 1.11602 | 0.00000 | 0.00000 | ||
| 30832 | 2022.10.07 00:05 | close | 15415 | 0.04 | 1.11463 | 0.00000 | 0.00000 | 9.52 | 162405.82 |
| 30833 | 2022.10.07 00:05 | close | 15414 | 0.02 | 1.11463 | 0.00000 | 0.00000 | 0.54 | 162406.37 |
| 30834 | 2022.10.07 00:05 | close | 15413 | 0.01 | 1.11463 | 0.00000 | 0.00000 | -1.64 | 162404.73 |
| 30835 | 2022.10.07 00:15 | sell | 15419 | 0.01 | 1.11492 | 0.00000 | 0.00000 | ||
| 30836 | 2022.10.07 01:05 | sell | 15420 | 0.02 | 1.11683 | 0.00000 | 0.00000 | ||
| 30837 | 2022.10.07 03:12 | buy | 15421 | 0.04 | 1.11411 | 0.00000 | 0.00000 | ||
| 30838 | 2022.10.07 03:23 | close | 15420 | 0.02 | 1.11459 | 0.00000 | 0.00000 | 4.48 | 162409.21 |
| 30839 | 2022.10.07 03:23 | close | 15419 | 0.01 | 1.11459 | 0.00000 | 0.00000 | 0.33 | 162409.54 |
| 30840 | 2022.10.07 03:25 | sell | 15422 | 0.01 | 1.11477 | 0.00000 | 0.00000 | ||
| 30841 | 2022.10.07 04:44 | sell | 15423 | 0.02 | 1.11668 | 0.00000 | 0.00000 | ||
| 30842 | 2022.10.07 06:10 | close | 15421 | 0.04 | 1.11787 | 0.00000 | 0.00000 | 15.04 | 162424.58 |
| 30843 | 2022.10.07 06:10 | close | 15418 | 0.02 | 1.11787 | 0.00000 | 0.00000 | 3.61 | 162428.19 |
| 30844 | 2022.10.07 06:10 | close | 15417 | 0.01 | 1.11787 | 0.00000 | 0.00000 | 0.20 | 162428.39 |
| 30845 | 2022.10.07 06:45 | buy | 15424 | 0.01 | 1.11754 | 0.00000 | 0.00000 | ||
| 30846 | 2022.10.07 07:39 | buy | 15425 | 0.02 | 1.11593 | 0.00000 | 0.00000 | ||
| 30847 | 2022.10.07 09:01 | close | 15425 | 0.02 | 1.11648 | 0.00000 | 0.00000 | 1.10 | 162429.49 |
| 30848 | 2022.10.07 09:01 | close | 15424 | 0.01 | 1.11648 | 0.00000 | 0.00000 | -1.06 | 162428.43 |
| 30849 | 2022.10.07 09:18 | close | 15423 | 0.02 | 1.11523 | 0.00000 | 0.00000 | 2.90 | 162431.33 |
| 30850 | 2022.10.07 09:18 | close | 15422 | 0.01 | 1.11523 | 0.00000 | 0.00000 | -0.46 | 162430.87 |
| 30851 | 2022.10.07 09:45 | sell | 15426 | 0.01 | 1.11245 | 0.00000 | 0.00000 | ||
| 30852 | 2022.10.07 10:00 | sell | 15427 | 0.02 | 1.11436 | 0.00000 | 0.00000 | ||
| 30853 | 2022.10.07 10:19 | sell | 15428 | 0.04 | 1.11647 | 0.00000 | 0.00000 | ||
| 30854 | 2022.10.07 11:13 | sell | 15429 | 0.07 | 1.11878 | 0.00000 | 0.00000 | ||
| 30855 | 2022.10.07 11:36 | sell | 15430 | 0.13 | 1.12129 | 0.00000 | 0.00000 | ||
| 30856 | 2022.10.07 15:30 | close | 15430 | 0.13 | 1.11428 | 0.00000 | 0.00000 | 91.13 | 162522.00 |
| 30857 | 2022.10.07 15:30 | close | 15429 | 0.07 | 1.11428 | 0.00000 | 0.00000 | 31.50 | 162553.50 |
| 30858 | 2022.10.07 15:30 | close | 15428 | 0.04 | 1.11428 | 0.00000 | 0.00000 | 8.76 | 162562.26 |
| 30859 | 2022.10.07 15:30 | close | 15427 | 0.02 | 1.11428 | 0.00000 | 0.00000 | 0.16 | 162562.42 |
| 30860 | 2022.10.07 15:30 | close | 15426 | 0.01 | 1.11428 | 0.00000 | 0.00000 | -1.83 | 162560.59 |
| 30861 | 2022.10.07 18:31 | sell | 15431 | 0.01 | 1.11162 | 0.00000 | 0.00000 | ||
| 30862 | 2022.10.07 19:15 | buy | 15432 | 0.01 | 1.11166 | 0.00000 | 0.00000 | ||
| 30863 | 2022.10.07 19:21 | close | 15432 | 0.01 | 1.11167 | 0.00000 | 0.00000 | 0.01 | 162560.60 |
| 30864 | 2022.10.07 19:25 | buy | 15433 | 0.01 | 1.11135 | 0.00000 | 0.00000 | ||
| 30865 | 2022.10.07 19:33 | buy | 15434 | 0.02 | 1.10974 | 0.00000 | 0.00000 | ||
| 30866 | 2022.10.07 20:17 | close | 15431 | 0.01 | 1.11002 | 0.00000 | 0.00000 | 1.60 | 162562.20 |
| 30867 | 2022.10.07 20:17 | sell | 15435 | 0.01 | 1.10992 | 0.00000 | 0.00000 | ||
| 30868 | 2022.10.07 21:55 | buy | 15436 | 0.04 | 1.10783 | 0.00000 | 0.00000 | ||
| 30869 | 2022.10.07 22:43 | close | 15435 | 0.01 | 1.10671 | 0.00000 | 0.00000 | 3.21 | 162565.41 |
| 30870 | 2022.10.07 22:43 | sell | 15437 | 0.01 | 1.10661 | 0.00000 | 0.00000 | ||
| 30871 | 2022.10.07 23:03 | sell | 15438 | 0.02 | 1.10853 | 0.00000 | 0.00000 | ||
| 30872 | 2022.10.10 04:51 | sell | 15439 | 0.04 | 1.11064 | 0.00000 | 0.00000 | ||
| 30873 | 2022.10.10 05:15 | close | 15436 | 0.04 | 1.10979 | 0.00000 | 0.00000 | 7.67 | 162573.08 |
| 30874 | 2022.10.10 05:15 | close | 15434 | 0.02 | 1.10979 | 0.00000 | 0.00000 | 0.01 | 162573.09 |
| 30875 | 2022.10.10 05:15 | close | 15433 | 0.01 | 1.10979 | 0.00000 | 0.00000 | -1.60 | 162571.49 |
| 30876 | 2022.10.10 06:15 | buy | 15440 | 0.01 | 1.10936 | 0.00000 | 0.00000 | ||
| 30877 | 2022.10.10 06:37 | buy | 15441 | 0.02 | 1.10775 | 0.00000 | 0.00000 | ||
| 30878 | 2022.10.10 07:45 | close | 15439 | 0.04 | 1.10785 | 0.00000 | 0.00000 | 11.16 | 162582.65 |
| 30879 | 2022.10.10 07:45 | close | 15438 | 0.02 | 1.10785 | 0.00000 | 0.00000 | 1.30 | 162583.95 |
| 30880 | 2022.10.10 07:45 | close | 15437 | 0.01 | 1.10785 | 0.00000 | 0.00000 | -1.27 | 162582.68 |
| 30881 | 2022.10.10 08:15 | sell | 15442 | 0.01 | 1.10777 | 0.00000 | 0.00000 | ||
| 30882 | 2022.10.10 08:58 | buy | 15443 | 0.04 | 1.10584 | 0.00000 | 0.00000 | ||
| 30883 | 2022.10.10 09:06 | close | 15442 | 0.01 | 1.10696 | 0.00000 | 0.00000 | 0.81 | 162583.49 |
| 30884 | 2022.10.10 09:06 | sell | 15444 | 0.01 | 1.10686 | 0.00000 | 0.00000 | ||
| 30885 | 2022.10.10 09:34 | close | 15443 | 0.04 | 1.10688 | 0.00000 | 0.00000 | 4.16 | 162587.65 |
| 30886 | 2022.10.10 09:34 | close | 15441 | 0.02 | 1.10688 | 0.00000 | 0.00000 | -1.74 | 162585.91 |
| 30887 | 2022.10.10 09:34 | close | 15440 | 0.01 | 1.10688 | 0.00000 | 0.00000 | -2.48 | 162583.43 |
| 30888 | 2022.10.10 09:45 | sell | 15445 | 0.02 | 1.10878 | 0.00000 | 0.00000 | ||
| 30889 | 2022.10.10 10:24 | sell | 15446 | 0.04 | 1.11089 | 0.00000 | 0.00000 | ||
| 30890 | 2022.10.10 11:19 | close | 15446 | 0.04 | 1.10490 | 0.00000 | 0.00000 | 23.96 | 162607.39 |
| 30891 | 2022.10.10 11:19 | close | 15445 | 0.02 | 1.10490 | 0.00000 | 0.00000 | 7.76 | 162615.15 |
| 30892 | 2022.10.10 11:19 | close | 15444 | 0.01 | 1.10490 | 0.00000 | 0.00000 | 1.96 | 162617.11 |
| 30893 | 2022.10.10 18:31 | sell | 15447 | 0.01 | 1.10349 | 0.00000 | 0.00000 | ||
| 30894 | 2022.10.10 18:50 | buy | 15448 | 0.01 | 1.10445 | 0.00000 | 0.00000 | ||
| 30895 | 2022.10.10 19:36 | buy | 15449 | 0.02 | 1.10284 | 0.00000 | 0.00000 | ||
| 30896 | 2022.10.10 20:40 | sell | 15450 | 0.02 | 1.10540 | 0.00000 | 0.00000 | ||
| 30897 | 2022.10.10 20:51 | close | 15449 | 0.02 | 1.10699 | 0.00000 | 0.00000 | 8.30 | 162625.41 |
| 30898 | 2022.10.10 20:51 | close | 15448 | 0.01 | 1.10699 | 0.00000 | 0.00000 | 2.54 | 162627.95 |
| 30899 | 2022.10.10 20:55 | sell | 15451 | 0.04 | 1.10751 | 0.00000 | 0.00000 | ||
102