GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33288プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 31200 | 2022.10.19 09:05 | close | 15595 | 0.02 | 1.12979 | 0.00000 | 0.00000 | 4.50 | 163547.40 |
| 31201 | 2022.10.19 09:05 | close | 15594 | 0.01 | 1.12979 | 0.00000 | 0.00000 | 0.34 | 163547.74 |
| 31202 | 2022.10.19 09:20 | sell | 15603 | 0.01 | 1.13016 | 0.00000 | 0.00000 | ||
| 31203 | 2022.10.19 09:55 | buy | 15604 | 0.07 | 1.12831 | 0.00000 | 0.00000 | ||
| 31204 | 2022.10.19 10:00 | close | 15603 | 0.01 | 1.12776 | 0.00000 | 0.00000 | 2.40 | 163550.14 |
| 31205 | 2022.10.19 11:20 | buy | 15605 | 0.13 | 1.12580 | 0.00000 | 0.00000 | ||
| 31206 | 2022.10.19 14:10 | buy | 15606 | 0.23 | 1.12299 | 0.00000 | 0.00000 | ||
| 31207 | 2022.10.19 16:41 | close | 15606 | 0.23 | 1.12567 | 0.00000 | 0.00000 | 61.64 | 163611.78 |
| 31208 | 2022.10.19 16:41 | close | 15605 | 0.13 | 1.12567 | 0.00000 | 0.00000 | -1.69 | 163610.09 |
| 31209 | 2022.10.19 16:41 | close | 15604 | 0.07 | 1.12567 | 0.00000 | 0.00000 | -18.48 | 163591.61 |
| 31210 | 2022.10.19 16:41 | close | 15602 | 0.04 | 1.12567 | 0.00000 | 0.00000 | -19.44 | 163572.17 |
| 31211 | 2022.10.19 16:41 | close | 15601 | 0.02 | 1.12567 | 0.00000 | 0.00000 | -13.54 | 163558.63 |
| 31212 | 2022.10.19 16:41 | close | 15600 | 0.01 | 1.12567 | 0.00000 | 0.00000 | -8.38 | 163550.25 |
| 31213 | 2022.10.19 18:50 | sell | 15607 | 0.01 | 1.12438 | 0.00000 | 0.00000 | ||
| 31214 | 2022.10.19 19:34 | close | 15607 | 0.01 | 1.12117 | 0.00000 | 0.00000 | 3.21 | 163553.46 |
| 31215 | 2022.10.19 19:40 | sell | 15608 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 31216 | 2022.10.19 20:16 | close | 15608 | 0.01 | 1.12002 | 0.00000 | 0.00000 | 0.81 | 163554.27 |
| 31217 | 2022.10.19 20:35 | buy | 15609 | 0.01 | 1.12118 | 0.00000 | 0.00000 | ||
| 31218 | 2022.10.19 20:45 | sell | 15610 | 0.01 | 1.12019 | 0.00000 | 0.00000 | ||
| 31219 | 2022.10.19 21:17 | sell | 15611 | 0.02 | 1.12210 | 0.00000 | 0.00000 | ||
| 31220 | 2022.10.19 21:46 | close | 15609 | 0.01 | 1.12119 | 0.00000 | 0.00000 | 0.01 | 163554.28 |
| 31221 | 2022.10.19 22:15 | buy | 15612 | 0.01 | 1.12098 | 0.00000 | 0.00000 | ||
| 31222 | 2022.10.20 00:08 | close | 15612 | 0.01 | 1.12076 | 0.00000 | 0.00000 | -0.35 | 163553.93 |
| 31223 | 2022.10.20 00:30 | buy | 15613 | 0.01 | 1.12193 | 0.00000 | 0.00000 | ||
| 31224 | 2022.10.20 02:16 | buy | 15614 | 0.02 | 1.12032 | 0.00000 | 0.00000 | ||
| 31225 | 2022.10.20 03:41 | close | 15614 | 0.02 | 1.12086 | 0.00000 | 0.00000 | 1.08 | 163555.01 |
| 31226 | 2022.10.20 03:41 | close | 15613 | 0.01 | 1.12086 | 0.00000 | 0.00000 | -1.07 | 163553.94 |
| 31227 | 2022.10.20 03:41 | buy | 15615 | 0.01 | 1.12096 | 0.00000 | 0.00000 | ||
| 31228 | 2022.10.20 06:11 | buy | 15616 | 0.02 | 1.11935 | 0.00000 | 0.00000 | ||
| 31229 | 2022.10.20 07:18 | close | 15611 | 0.02 | 1.12067 | 0.00000 | 0.00000 | 2.69 | 163556.63 |
| 31230 | 2022.10.20 07:18 | close | 15610 | 0.01 | 1.12067 | 0.00000 | 0.00000 | -0.57 | 163556.06 |
| 31231 | 2022.10.20 07:18 | sell | 15617 | 0.01 | 1.12057 | 0.00000 | 0.00000 | ||
| 31232 | 2022.10.20 07:19 | sell | 15618 | 0.02 | 1.12248 | 0.00000 | 0.00000 | ||
| 31233 | 2022.10.20 07:20 | close | 15616 | 0.02 | 1.12260 | 0.00000 | 0.00000 | 6.50 | 163562.56 |
| 31234 | 2022.10.20 07:20 | close | 15615 | 0.01 | 1.12260 | 0.00000 | 0.00000 | 1.64 | 163564.20 |
| 31235 | 2022.10.20 07:30 | buy | 15619 | 0.01 | 1.12106 | 0.00000 | 0.00000 | ||
| 31236 | 2022.10.20 08:23 | close | 15619 | 0.01 | 1.12286 | 0.00000 | 0.00000 | 1.80 | 163566.00 |
| 31237 | 2022.10.20 08:25 | buy | 15620 | 0.01 | 1.12280 | 0.00000 | 0.00000 | ||
| 31238 | 2022.10.20 09:00 | buy | 15621 | 0.02 | 1.12118 | 0.00000 | 0.00000 | ||
| 31239 | 2022.10.20 10:04 | close | 15621 | 0.02 | 1.12173 | 0.00000 | 0.00000 | 1.10 | 163567.10 |
| 31240 | 2022.10.20 10:04 | close | 15620 | 0.01 | 1.12173 | 0.00000 | 0.00000 | -1.07 | 163566.03 |
| 31241 | 2022.10.20 11:36 | close | 15618 | 0.02 | 1.11944 | 0.00000 | 0.00000 | 6.08 | 163572.11 |
| 31242 | 2022.10.20 11:36 | close | 15617 | 0.01 | 1.11944 | 0.00000 | 0.00000 | 1.13 | 163573.24 |
| 31243 | 2022.10.20 18:31 | sell | 15622 | 0.01 | 1.12993 | 0.00000 | 0.00000 | ||
| 31244 | 2022.10.20 19:45 | buy | 15623 | 0.01 | 1.12544 | 0.00000 | 0.00000 | ||
| 31245 | 2022.10.20 20:07 | buy | 15624 | 0.02 | 1.12383 | 0.00000 | 0.00000 | ||
| 31246 | 2022.10.20 20:25 | close | 15622 | 0.01 | 1.12353 | 0.00000 | 0.00000 | 6.40 | 163579.64 |
| 31247 | 2022.10.20 20:30 | sell | 15625 | 0.01 | 1.12332 | 0.00000 | 0.00000 | ||
| 31248 | 2022.10.20 21:11 | buy | 15626 | 0.04 | 1.12192 | 0.00000 | 0.00000 | ||
| 31249 | 2022.10.20 21:33 | close | 15625 | 0.01 | 1.12252 | 0.00000 | 0.00000 | 0.80 | 163580.44 |
| 31250 | 2022.10.20 21:35 | sell | 15627 | 0.01 | 1.12323 | 0.00000 | 0.00000 | ||
| 31251 | 2022.10.20 22:44 | close | 15627 | 0.01 | 1.12162 | 0.00000 | 0.00000 | 1.61 | 163582.05 |
| 31252 | 2022.10.21 00:00 | sell | 15628 | 0.01 | 1.12326 | 0.00000 | 0.00000 | ||
| 31253 | 2022.10.21 03:16 | close | 15628 | 0.01 | 1.12086 | 0.00000 | 0.00000 | 2.40 | 163584.45 |
| 31254 | 2022.10.21 04:00 | sell | 15629 | 0.01 | 1.12055 | 0.00000 | 0.00000 | ||
| 31255 | 2022.10.21 06:55 | buy | 15630 | 0.07 | 1.11971 | 0.00000 | 0.00000 | ||
| 31256 | 2022.10.21 08:33 | close | 15629 | 0.01 | 1.11894 | 0.00000 | 0.00000 | 1.61 | 163586.06 |
| 31257 | 2022.10.21 08:35 | sell | 15631 | 0.01 | 1.11894 | 0.00000 | 0.00000 | ||
| 31258 | 2022.10.21 10:22 | sell | 15632 | 0.02 | 1.12085 | 0.00000 | 0.00000 | ||
| 31259 | 2022.10.21 11:00 | buy | 15633 | 0.13 | 1.11719 | 0.00000 | 0.00000 | ||
| 31260 | 2022.10.21 11:36 | close | 15632 | 0.02 | 1.11540 | 0.00000 | 0.00000 | 10.90 | 163596.96 |
| 31261 | 2022.10.21 11:36 | close | 15631 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 3.54 | 163600.50 |
| 31262 | 2022.10.21 12:00 | buy | 15634 | 0.23 | 1.11306 | 0.00000 | 0.00000 | ||
| 31263 | 2022.10.21 15:07 | buy | 15635 | 0.41 | 1.10995 | 0.00000 | 0.00000 | ||
| 31264 | 2022.10.21 15:59 | close | 15635 | 0.41 | 1.11353 | 0.00000 | 0.00000 | 146.78 | 163747.28 |
| 31265 | 2022.10.21 15:59 | close | 15634 | 0.23 | 1.11353 | 0.00000 | 0.00000 | 10.81 | 163758.09 |
| 31266 | 2022.10.21 15:59 | close | 15633 | 0.13 | 1.11353 | 0.00000 | 0.00000 | -47.58 | 163710.51 |
| 31267 | 2022.10.21 15:59 | close | 15630 | 0.07 | 1.11353 | 0.00000 | 0.00000 | -43.26 | 163667.25 |
| 31268 | 2022.10.21 15:59 | close | 15626 | 0.04 | 1.11353 | 0.00000 | 0.00000 | -33.73 | 163633.52 |
| 31269 | 2022.10.21 15:59 | close | 15624 | 0.02 | 1.11353 | 0.00000 | 0.00000 | -20.69 | 163612.83 |
| 31270 | 2022.10.21 15:59 | close | 15623 | 0.01 | 1.11353 | 0.00000 | 0.00000 | -11.95 | 163600.88 |
| 31271 | 2022.10.21 18:31 | buy | 15636 | 0.01 | 1.12148 | 0.00000 | 0.00000 | ||
| 31272 | 2022.10.21 18:32 | close | 15636 | 0.01 | 1.12148 | 0.00000 | 0.00000 | 0.00 | 163600.88 |
| 31273 | 2022.10.21 18:32 | buy | 15637 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
| 31274 | 2022.10.21 18:36 | buy | 15638 | 0.02 | 1.11997 | 0.00000 | 0.00000 | ||
| 31275 | 2022.10.21 18:45 | close | 15638 | 0.02 | 1.12141 | 0.00000 | 0.00000 | 2.88 | 163603.76 |
| 31276 | 2022.10.21 18:45 | close | 15637 | 0.01 | 1.12141 | 0.00000 | 0.00000 | -0.17 | 163603.59 |
| 31277 | 2022.10.21 18:45 | buy | 15639 | 0.01 | 1.12151 | 0.00000 | 0.00000 | ||
| 31278 | 2022.10.21 18:47 | close | 15639 | 0.01 | 1.12150 | 0.00000 | 0.00000 | -0.01 | 163603.58 |
| 31279 | 2022.10.21 18:47 | buy | 15640 | 0.01 | 1.12160 | 0.00000 | 0.00000 | ||
| 31280 | 2022.10.21 18:51 | close | 15640 | 0.01 | 1.12609 | 0.00000 | 0.00000 | 4.49 | 163608.07 |
| 31281 | 2022.10.21 19:10 | buy | 15641 | 0.01 | 1.12762 | 0.00000 | 0.00000 | ||
| 31282 | 2022.10.21 19:11 | buy | 15642 | 0.02 | 1.12601 | 0.00000 | 0.00000 | ||
| 31283 | 2022.10.21 19:17 | buy | 15643 | 0.04 | 1.12410 | 0.00000 | 0.00000 | ||
| 31284 | 2022.10.21 19:20 | buy | 15644 | 0.07 | 1.12190 | 0.00000 | 0.00000 | ||
| 31285 | 2022.10.21 19:27 | close | 15644 | 0.07 | 1.12353 | 0.00000 | 0.00000 | 11.41 | 163619.48 |
| 31286 | 2022.10.21 19:27 | close | 15643 | 0.04 | 1.12353 | 0.00000 | 0.00000 | -2.28 | 163617.20 |
| 31287 | 2022.10.21 19:27 | close | 15642 | 0.02 | 1.12353 | 0.00000 | 0.00000 | -4.96 | 163612.24 |
| 31288 | 2022.10.21 19:27 | close | 15641 | 0.01 | 1.12353 | 0.00000 | 0.00000 | -4.09 | 163608.15 |
| 31289 | 2022.10.21 19:45 | buy | 15645 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
| 31290 | 2022.10.21 19:52 | close | 15645 | 0.01 | 1.12625 | 0.00000 | 0.00000 | 0.91 | 163609.06 |
| 31291 | 2022.10.21 19:52 | buy | 15646 | 0.01 | 1.12635 | 0.00000 | 0.00000 | ||
| 31292 | 2022.10.21 20:30 | sell | 15647 | 0.01 | 1.12606 | 0.00000 | 0.00000 | ||
| 31293 | 2022.10.21 21:02 | buy | 15648 | 0.02 | 1.12474 | 0.00000 | 0.00000 | ||
| 31294 | 2022.10.21 21:14 | close | 15648 | 0.02 | 1.12529 | 0.00000 | 0.00000 | 1.10 | 163610.16 |
| 31295 | 2022.10.21 21:14 | close | 15646 | 0.01 | 1.12529 | 0.00000 | 0.00000 | -1.06 | 163609.10 |
| 31296 | 2022.10.21 21:30 | buy | 15649 | 0.01 | 1.12532 | 0.00000 | 0.00000 | ||
| 31297 | 2022.10.21 21:49 | sell | 15650 | 0.02 | 1.12797 | 0.00000 | 0.00000 | ||
| 31298 | 2022.10.21 21:54 | close | 15649 | 0.01 | 1.12713 | 0.00000 | 0.00000 | 1.81 | 163610.91 |
| 31299 | 2022.10.21 21:55 | buy | 15651 | 0.01 | 1.12741 | 0.00000 | 0.00000 | ||
| 31300 | 2022.10.21 22:24 | sell | 15652 | 0.04 | 1.13008 | 0.00000 | 0.00000 | ||
| 31301 | 2022.10.21 22:34 | close | 15651 | 0.01 | 1.12922 | 0.00000 | 0.00000 | 1.81 | 163612.72 |
| 31302 | 2022.10.21 22:34 | buy | 15653 | 0.01 | 1.12932 | 0.00000 | 0.00000 | ||
| 31303 | 2022.10.21 23:06 | close | 15653 | 0.01 | 1.13022 | 0.00000 | 0.00000 | 0.90 | 163613.62 |
| 31304 | 2022.10.21 23:10 | buy | 15654 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
| 31305 | 2022.10.24 00:00 | sell | 15655 | 0.07 | 1.13957 | 0.00000 | 0.00000 | ||
| 31306 | 2022.10.24 00:00 | close | 15654 | 0.01 | 1.13862 | 0.00000 | 0.00000 | 7.96 | 163621.58 |
| 31307 | 2022.10.24 00:45 | buy | 15656 | 0.01 | 1.13851 | 0.00000 | 0.00000 | ||
| 31308 | 2022.10.24 01:04 | close | 15656 | 0.01 | 1.13940 | 0.00000 | 0.00000 | 0.89 | 163622.47 |
| 31309 | 2022.10.24 01:04 | buy | 15657 | 0.01 | 1.13950 | 0.00000 | 0.00000 | ||
| 31310 | 2022.10.24 01:11 | buy | 15658 | 0.02 | 1.13788 | 0.00000 | 0.00000 | ||
| 31311 | 2022.10.24 01:12 | buy | 15659 | 0.04 | 1.13595 | 0.00000 | 0.00000 | ||
| 31312 | 2022.10.24 01:14 | buy | 15660 | 0.07 | 1.13373 | 0.00000 | 0.00000 | ||
| 31313 | 2022.10.24 01:19 | close | 15660 | 0.07 | 1.13627 | 0.00000 | 0.00000 | 17.78 | 163640.25 |
| 31314 | 2022.10.24 01:19 | close | 15659 | 0.04 | 1.13627 | 0.00000 | 0.00000 | 1.28 | 163641.53 |
| 31315 | 2022.10.24 01:19 | close | 15658 | 0.02 | 1.13627 | 0.00000 | 0.00000 | -3.22 | 163638.31 |
| 31316 | 2022.10.24 01:19 | close | 15657 | 0.01 | 1.13627 | 0.00000 | 0.00000 | -3.23 | 163635.08 |
| 31317 | 2022.10.24 01:45 | buy | 15661 | 0.01 | 1.13487 | 0.00000 | 0.00000 | ||
| 31318 | 2022.10.24 01:54 | buy | 15662 | 0.02 | 1.13326 | 0.00000 | 0.00000 | ||
| 31319 | 2022.10.24 02:04 | buy | 15663 | 0.04 | 1.13135 | 0.00000 | 0.00000 | ||
| 31320 | 2022.10.24 02:37 | close | 15655 | 0.07 | 1.13184 | 0.00000 | 0.00000 | 54.11 | 163689.19 |
| 31321 | 2022.10.24 02:37 | close | 15652 | 0.04 | 1.13184 | 0.00000 | 0.00000 | -7.16 | 163682.03 |
| 31322 | 2022.10.24 02:37 | close | 15650 | 0.02 | 1.13184 | 0.00000 | 0.00000 | -7.80 | 163674.24 |
| 31323 | 2022.10.24 02:37 | close | 15647 | 0.01 | 1.13184 | 0.00000 | 0.00000 | -5.81 | 163668.43 |
| 31324 | 2022.10.24 02:37 | sell | 15664 | 0.01 | 1.13174 | 0.00000 | 0.00000 | ||
| 31325 | 2022.10.24 02:37 | sell | 15665 | 0.02 | 1.13366 | 0.00000 | 0.00000 | ||
| 31326 | 2022.10.24 02:38 | close | 15663 | 0.04 | 1.13241 | 0.00000 | 0.00000 | 4.24 | 163672.67 |
| 31327 | 2022.10.24 02:38 | close | 15662 | 0.02 | 1.13241 | 0.00000 | 0.00000 | -1.70 | 163670.97 |
| 31328 | 2022.10.24 02:38 | close | 15661 | 0.01 | 1.13241 | 0.00000 | 0.00000 | -2.46 | 163668.51 |
| 31329 | 2022.10.24 02:39 | sell | 15666 | 0.04 | 1.13577 | 0.00000 | 0.00000 | ||
| 31330 | 2022.10.24 02:43 | sell | 15667 | 0.07 | 1.13808 | 0.00000 | 0.00000 | ||
| 31331 | 2022.10.24 02:50 | buy | 15668 | 0.01 | 1.13475 | 0.00000 | 0.00000 | ||
| 31332 | 2022.10.24 02:50 | close | 15668 | 0.01 | 1.13475 | 0.00000 | 0.00000 | 0.00 | 163668.51 |
| 31333 | 2022.10.24 02:50 | buy | 15669 | 0.01 | 1.13485 | 0.00000 | 0.00000 | ||
| 31334 | 2022.10.24 02:53 | close | 15667 | 0.07 | 1.13473 | 0.00000 | 0.00000 | 23.45 | 163691.96 |
| 31335 | 2022.10.24 02:53 | close | 15666 | 0.04 | 1.13473 | 0.00000 | 0.00000 | 4.16 | 163696.12 |
| 31336 | 2022.10.24 02:53 | close | 15665 | 0.02 | 1.13473 | 0.00000 | 0.00000 | -2.14 | 163693.98 |
| 31337 | 2022.10.24 02:53 | close | 15664 | 0.01 | 1.13473 | 0.00000 | 0.00000 | -2.99 | 163690.99 |
| 31338 | 2022.10.24 03:00 | sell | 15670 | 0.01 | 1.13348 | 0.00000 | 0.00000 | ||
| 31339 | 2022.10.24 03:00 | buy | 15671 | 0.02 | 1.13324 | 0.00000 | 0.00000 | ||
| 31340 | 2022.10.24 03:05 | sell | 15672 | 0.02 | 1.13540 | 0.00000 | 0.00000 | ||
| 31341 | 2022.10.24 03:06 | close | 15671 | 0.02 | 1.13378 | 0.00000 | 0.00000 | 1.08 | 163692.07 |
| 31342 | 2022.10.24 03:06 | close | 15669 | 0.01 | 1.13378 | 0.00000 | 0.00000 | -1.07 | 163691.00 |
| 31343 | 2022.10.24 03:29 | close | 15672 | 0.02 | 1.13396 | 0.00000 | 0.00000 | 2.88 | 163693.88 |
| 31344 | 2022.10.24 03:29 | close | 15670 | 0.01 | 1.13396 | 0.00000 | 0.00000 | -0.48 | 163693.40 |
| 31345 | 2022.10.24 03:29 | sell | 15673 | 0.01 | 1.13386 | 0.00000 | 0.00000 | ||
| 31346 | 2022.10.24 03:30 | buy | 15674 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
| 31347 | 2022.10.24 03:55 | buy | 15675 | 0.02 | 1.13211 | 0.00000 | 0.00000 | ||
| 31348 | 2022.10.24 04:21 | close | 15673 | 0.01 | 1.13226 | 0.00000 | 0.00000 | 1.60 | 163695.00 |
| 31349 | 2022.10.24 04:25 | sell | 15676 | 0.01 | 1.13227 | 0.00000 | 0.00000 | ||
| 31350 | 2022.10.24 04:45 | close | 15675 | 0.02 | 1.13265 | 0.00000 | 0.00000 | 1.08 | 163696.08 |
| 31351 | 2022.10.24 04:45 | close | 15674 | 0.01 | 1.13265 | 0.00000 | 0.00000 | -1.07 | 163695.01 |
| 31352 | 2022.10.24 05:30 | buy | 15677 | 0.01 | 1.13221 | 0.00000 | 0.00000 | ||
| 31353 | 2022.10.24 06:13 | buy | 15678 | 0.02 | 1.13060 | 0.00000 | 0.00000 | ||
| 31354 | 2022.10.24 07:06 | close | 15676 | 0.01 | 1.13147 | 0.00000 | 0.00000 | 0.80 | 163695.81 |
| 31355 | 2022.10.24 07:06 | sell | 15679 | 0.01 | 1.13137 | 0.00000 | 0.00000 | ||
| 31356 | 2022.10.24 07:40 | sell | 15680 | 0.02 | 1.13330 | 0.00000 | 0.00000 | ||
| 31357 | 2022.10.24 08:09 | close | 15678 | 0.02 | 1.13385 | 0.00000 | 0.00000 | 6.50 | 163702.31 |
| 31358 | 2022.10.24 08:09 | close | 15677 | 0.01 | 1.13385 | 0.00000 | 0.00000 | 1.64 | 163703.95 |
| 31359 | 2022.10.24 08:09 | buy | 15681 | 0.01 | 1.13395 | 0.00000 | 0.00000 | ||
| 31360 | 2022.10.24 08:48 | sell | 15682 | 0.04 | 1.13542 | 0.00000 | 0.00000 | ||
| 31361 | 2022.10.24 08:53 | close | 15681 | 0.01 | 1.13486 | 0.00000 | 0.00000 | 0.91 | 163704.86 |
| 31362 | 2022.10.24 08:55 | buy | 15683 | 0.01 | 1.13510 | 0.00000 | 0.00000 | ||
| 31363 | 2022.10.24 08:58 | close | 15683 | 0.01 | 1.13510 | 0.00000 | 0.00000 | 0.00 | 163704.86 |
| 31364 | 2022.10.24 08:58 | buy | 15684 | 0.01 | 1.13520 | 0.00000 | 0.00000 | ||
| 31365 | 2022.10.24 09:15 | close | 15684 | 0.01 | 1.13700 | 0.00000 | 0.00000 | 1.80 | 163706.66 |
| 31366 | 2022.10.24 09:16 | sell | 15685 | 0.07 | 1.13773 | 0.00000 | 0.00000 | ||
| 31367 | 2022.10.24 09:41 | close | 15685 | 0.07 | 1.13439 | 0.00000 | 0.00000 | 23.38 | 163730.04 |
| 31368 | 2022.10.24 09:41 | close | 15682 | 0.04 | 1.13439 | 0.00000 | 0.00000 | 4.12 | 163734.16 |
| 31369 | 2022.10.24 09:41 | close | 15680 | 0.02 | 1.13439 | 0.00000 | 0.00000 | -2.18 | 163731.98 |
| 31370 | 2022.10.24 09:41 | close | 15679 | 0.01 | 1.13439 | 0.00000 | 0.00000 | -3.02 | 163728.96 |
| 31371 | 2022.10.24 09:45 | sell | 15686 | 0.01 | 1.13434 | 0.00000 | 0.00000 | ||
| 31372 | 2022.10.24 10:00 | sell | 15687 | 0.02 | 1.13625 | 0.00000 | 0.00000 | ||
| 31373 | 2022.10.24 10:48 | close | 15687 | 0.02 | 1.13240 | 0.00000 | 0.00000 | 7.70 | 163736.66 |
| 31374 | 2022.10.24 10:48 | close | 15686 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 1.94 | 163738.60 |
| 31375 | 2022.10.24 18:31 | sell | 15688 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
| 31376 | 2022.10.24 19:00 | buy | 15689 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
| 31377 | 2022.10.24 19:32 | buy | 15690 | 0.02 | 1.12762 | 0.00000 | 0.00000 | ||
| 31378 | 2022.10.24 19:47 | close | 15688 | 0.01 | 1.12702 | 0.00000 | 0.00000 | 2.40 | 163741.00 |
| 31379 | 2022.10.24 19:50 | sell | 15691 | 0.01 | 1.12689 | 0.00000 | 0.00000 | ||
| 31380 | 2022.10.24 21:00 | sell | 15692 | 0.02 | 1.12880 | 0.00000 | 0.00000 | ||
| 31381 | 2022.10.24 21:56 | close | 15690 | 0.02 | 1.12817 | 0.00000 | 0.00000 | 1.10 | 163742.10 |
| 31382 | 2022.10.24 21:56 | close | 15689 | 0.01 | 1.12817 | 0.00000 | 0.00000 | -1.07 | 163741.03 |
| 31383 | 2022.10.24 22:25 | buy | 15693 | 0.01 | 1.12904 | 0.00000 | 0.00000 | ||
| 31384 | 2022.10.24 22:53 | buy | 15694 | 0.02 | 1.12743 | 0.00000 | 0.00000 | ||
| 31385 | 2022.10.25 02:06 | sell | 15695 | 0.04 | 1.13091 | 0.00000 | 0.00000 | ||
| 31386 | 2022.10.25 03:02 | close | 15694 | 0.02 | 1.12977 | 0.00000 | 0.00000 | 4.59 | 163745.62 |
| 31387 | 2022.10.25 03:02 | close | 15693 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 0.69 | 163746.31 |
| 31388 | 2022.10.25 03:15 | buy | 15696 | 0.01 | 1.13093 | 0.00000 | 0.00000 | ||
| 31389 | 2022.10.25 04:15 | close | 15696 | 0.01 | 1.13093 | 0.00000 | 0.00000 | 0.00 | 163746.31 |
| 31390 | 2022.10.25 04:45 | buy | 15697 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
| 31391 | 2022.10.25 05:04 | close | 15697 | 0.01 | 1.13119 | 0.00000 | 0.00000 | 0.01 | 163746.32 |
| 31392 | 2022.10.25 05:04 | buy | 15698 | 0.01 | 1.13129 | 0.00000 | 0.00000 | ||
| 31393 | 2022.10.25 06:15 | buy | 15699 | 0.02 | 1.12968 | 0.00000 | 0.00000 | ||
| 31394 | 2022.10.25 06:49 | close | 15699 | 0.02 | 1.13022 | 0.00000 | 0.00000 | 1.08 | 163747.40 |
| 31395 | 2022.10.25 06:49 | close | 15698 | 0.01 | 1.13022 | 0.00000 | 0.00000 | -1.07 | 163746.33 |
| 31396 | 2022.10.25 07:15 | buy | 15700 | 0.01 | 1.13051 | 0.00000 | 0.00000 | ||
| 31397 | 2022.10.25 08:41 | buy | 15701 | 0.02 | 1.12890 | 0.00000 | 0.00000 | ||
| 31398 | 2022.10.25 08:57 | close | 15695 | 0.04 | 1.12812 | 0.00000 | 0.00000 | 11.16 | 163757.49 |
| 31399 | 2022.10.25 08:57 | close | 15692 | 0.02 | 1.12812 | 0.00000 | 0.00000 | 1.30 | 163758.79 |
| 31400 | 2022.10.25 08:57 | close | 15691 | 0.01 | 1.12812 | 0.00000 | 0.00000 | -1.26 | 163757.53 |
| 31401 | 2022.10.25 09:05 | sell | 15702 | 0.01 | 1.12795 | 0.00000 | 0.00000 | ||
| 31402 | 2022.10.25 10:02 | sell | 15703 | 0.02 | 1.12986 | 0.00000 | 0.00000 | ||
| 31403 | 2022.10.25 10:47 | close | 15701 | 0.02 | 1.12944 | 0.00000 | 0.00000 | 1.08 | 163758.61 |
| 31404 | 2022.10.25 10:47 | close | 15700 | 0.01 | 1.12944 | 0.00000 | 0.00000 | -1.07 | 163757.54 |
| 31405 | 2022.10.25 11:33 | sell | 15704 | 0.04 | 1.13197 | 0.00000 | 0.00000 | ||
| 31406 | 2022.10.25 15:45 | sell | 15705 | 0.07 | 1.13428 | 0.00000 | 0.00000 | ||
| 31407 | 2022.10.25 17:10 | sell | 15706 | 0.13 | 1.14736 | 0.00000 | 0.00000 | ||
| 31408 | 2022.10.25 18:40 | buy | 15707 | 0.01 | 1.14887 | 0.00000 | 0.00000 | ||
| 31409 | 2022.10.25 18:57 | buy | 15708 | 0.02 | 1.14726 | 0.00000 | 0.00000 | ||
| 31410 | 2022.10.25 21:15 | close | 15708 | 0.02 | 1.14780 | 0.00000 | 0.00000 | 1.08 | 163758.62 |
| 31411 | 2022.10.25 21:15 | close | 15707 | 0.01 | 1.14780 | 0.00000 | 0.00000 | -1.07 | 163757.55 |
| 31412 | 2022.10.25 21:15 | buy | 15709 | 0.01 | 1.14790 | 0.00000 | 0.00000 | ||
| 31413 | 2022.10.25 21:47 | buy | 15710 | 0.02 | 1.14629 | 0.00000 | 0.00000 | ||
| 31414 | 2022.10.26 03:24 | buy | 15711 | 0.04 | 1.14438 | 0.00000 | 0.00000 | ||
| 31415 | 2022.10.26 06:37 | close | 15711 | 0.04 | 1.14543 | 0.00000 | 0.00000 | 4.20 | 163761.75 |
| 31416 | 2022.10.26 06:37 | close | 15710 | 0.02 | 1.14543 | 0.00000 | 0.00000 | -1.81 | 163759.95 |
| 31417 | 2022.10.26 06:37 | close | 15709 | 0.01 | 1.14543 | 0.00000 | 0.00000 | -2.51 | 163757.43 |
| 31418 | 2022.10.26 06:37 | buy | 15712 | 0.01 | 1.14553 | 0.00000 | 0.00000 | ||
| 31419 | 2022.10.26 08:53 | close | 15712 | 0.01 | 1.14553 | 0.00000 | 0.00000 | 0.00 | 163757.43 |
| 31420 | 2022.10.26 08:53 | buy | 15713 | 0.01 | 1.14563 | 0.00000 | 0.00000 | ||
| 31421 | 2022.10.26 10:01 | close | 15713 | 0.01 | 1.14743 | 0.00000 | 0.00000 | 1.80 | 163759.23 |
| 31422 | 2022.10.26 10:18 | sell | 15714 | 0.23 | 1.15007 | 0.00000 | 0.00000 | ||
| 31423 | 2022.10.26 10:35 | sell | 15715 | 0.41 | 1.15459 | 0.00000 | 0.00000 | ||
| 31424 | 2022.10.26 11:04 | sell | 15716 | 0.74 | 1.15770 | 0.00000 | 0.00000 | ||
| 31425 | 2022.10.26 18:09 | sell | 15717 | 1.33 | 1.16101 | 0.00000 | 0.00000 | ||
| 31426 | 2022.10.26 18:45 | buy | 15718 | 0.01 | 1.16097 | 0.00000 | 0.00000 | ||
| 31427 | 2022.10.26 18:47 | buy | 15719 | 0.02 | 1.15936 | 0.00000 | 0.00000 | ||
| 31428 | 2022.10.26 19:05 | close | 15719 | 0.02 | 1.16081 | 0.00000 | 0.00000 | 2.90 | 163762.13 |
| 31429 | 2022.10.26 19:05 | close | 15718 | 0.01 | 1.16081 | 0.00000 | 0.00000 | -0.16 | 163761.97 |
| 31430 | 2022.10.26 19:05 | buy | 15720 | 0.01 | 1.16091 | 0.00000 | 0.00000 | ||
| 31431 | 2022.10.26 19:27 | close | 15720 | 0.01 | 1.16271 | 0.00000 | 0.00000 | 1.80 | 163763.77 |
| 31432 | 2022.10.26 19:35 | buy | 15721 | 0.01 | 1.16262 | 0.00000 | 0.00000 | ||
| 31433 | 2022.10.26 19:53 | buy | 15722 | 0.02 | 1.16101 | 0.00000 | 0.00000 | ||
| 31434 | 2022.10.26 21:27 | close | 15722 | 0.02 | 1.16246 | 0.00000 | 0.00000 | 2.90 | 163766.67 |
| 31435 | 2022.10.26 21:27 | close | 15721 | 0.01 | 1.16246 | 0.00000 | 0.00000 | -0.16 | 163766.51 |
| 31436 | 2022.10.26 21:27 | buy | 15723 | 0.01 | 1.16256 | 0.00000 | 0.00000 | ||
| 31437 | 2022.10.27 00:00 | buy | 15724 | 0.02 | 1.15931 | 0.00000 | 0.00000 | ||
| 31438 | 2022.10.27 03:31 | close | 15724 | 0.02 | 1.16310 | 0.00000 | 0.00000 | 7.58 | 163774.09 |
| 31439 | 2022.10.27 03:31 | close | 15723 | 0.01 | 1.16310 | 0.00000 | 0.00000 | 0.41 | 163774.50 |
| 31440 | 2022.10.27 03:31 | buy | 15725 | 0.01 | 1.16320 | 0.00000 | 0.00000 | ||
| 31441 | 2022.10.27 05:12 | buy | 15726 | 0.02 | 1.16159 | 0.00000 | 0.00000 | ||
| 31442 | 2022.10.27 09:01 | close | 15726 | 0.02 | 1.16214 | 0.00000 | 0.00000 | 1.10 | 163775.60 |
| 31443 | 2022.10.27 09:01 | close | 15725 | 0.01 | 1.16214 | 0.00000 | 0.00000 | -1.06 | 163774.54 |
| 31444 | 2022.10.27 18:31 | buy | 15727 | 0.01 | 1.15974 | 0.00000 | 0.00000 | ||
| 31445 | 2022.10.27 18:38 | buy | 15728 | 0.02 | 1.15813 | 0.00000 | 0.00000 | ||
| 31446 | 2022.10.27 20:27 | close | 15728 | 0.02 | 1.15868 | 0.00000 | 0.00000 | 1.10 | 163775.64 |
| 31447 | 2022.10.27 20:27 | close | 15727 | 0.01 | 1.15868 | 0.00000 | 0.00000 | -1.06 | 163774.58 |
| 31448 | 2022.10.27 20:27 | buy | 15729 | 0.01 | 1.15878 | 0.00000 | 0.00000 | ||
| 31449 | 2022.10.27 21:09 | buy | 15730 | 0.02 | 1.15717 | 0.00000 | 0.00000 | ||
| 31450 | 2022.10.28 03:10 | buy | 15731 | 0.04 | 1.15526 | 0.00000 | 0.00000 | ||
| 31451 | 2022.10.28 05:16 | close | 15731 | 0.04 | 1.15811 | 0.00000 | 0.00000 | 11.40 | 163785.98 |
| 31452 | 2022.10.28 05:16 | close | 15730 | 0.02 | 1.15811 | 0.00000 | 0.00000 | 1.79 | 163787.78 |
| 31453 | 2022.10.28 05:16 | close | 15729 | 0.01 | 1.15811 | 0.00000 | 0.00000 | -0.71 | 163787.07 |
| 31454 | 2022.10.28 05:45 | buy | 15732 | 0.01 | 1.15834 | 0.00000 | 0.00000 | ||
| 31455 | 2022.10.28 06:15 | buy | 15733 | 0.02 | 1.15673 | 0.00000 | 0.00000 | ||
| 31456 | 2022.10.28 09:00 | buy | 15734 | 0.04 | 1.15482 | 0.00000 | 0.00000 | ||
| 31457 | 2022.10.28 09:18 | close | 15717 | 1.33 | 1.15413 | 0.00000 | 0.00000 | 899.67 | 164686.73 |
| 31458 | 2022.10.28 09:18 | close | 15716 | 0.74 | 1.15413 | 0.00000 | 0.00000 | 255.63 | 164942.36 |
| 31459 | 2022.10.28 09:18 | close | 15715 | 0.41 | 1.15413 | 0.00000 | 0.00000 | 14.12 | 164956.48 |
| 31460 | 2022.10.28 09:18 | close | 15714 | 0.23 | 1.15413 | 0.00000 | 0.00000 | -96.04 | 164860.44 |
| 31461 | 2022.10.28 09:18 | close | 15706 | 0.13 | 1.15413 | 0.00000 | 0.00000 | -89.89 | 164770.55 |
| 31462 | 2022.10.28 09:18 | close | 15705 | 0.07 | 1.15413 | 0.00000 | 0.00000 | -139.96 | 164630.59 |
| 31463 | 2022.10.28 09:18 | close | 15704 | 0.04 | 1.15413 | 0.00000 | 0.00000 | -89.22 | 164541.37 |
| 31464 | 2022.10.28 09:18 | close | 15703 | 0.02 | 1.15413 | 0.00000 | 0.00000 | -48.83 | 164492.54 |
| 31465 | 2022.10.28 09:18 | close | 15702 | 0.01 | 1.15413 | 0.00000 | 0.00000 | -26.32 | 164466.22 |
| 31466 | 2022.10.28 09:45 | sell | 15735 | 0.01 | 1.15431 | 0.00000 | 0.00000 | ||
| 31467 | 2022.10.28 10:02 | buy | 15736 | 0.07 | 1.15260 | 0.00000 | 0.00000 | ||
| 31468 | 2022.10.28 10:19 | close | 15735 | 0.01 | 1.15191 | 0.00000 | 0.00000 | 2.40 | 164468.62 |
| 31469 | 2022.10.28 14:41 | close | 15736 | 0.07 | 1.15604 | 0.00000 | 0.00000 | 24.08 | 164492.70 |
| 31470 | 2022.10.28 14:41 | close | 15734 | 0.04 | 1.15604 | 0.00000 | 0.00000 | 4.88 | 164497.58 |
| 31471 | 2022.10.28 14:41 | close | 15733 | 0.02 | 1.15604 | 0.00000 | 0.00000 | -1.38 | 164496.20 |
| 31472 | 2022.10.28 14:41 | close | 15732 | 0.01 | 1.15604 | 0.00000 | 0.00000 | -2.30 | 164493.90 |
| 31473 | 2022.10.28 18:31 | buy | 15737 | 0.01 | 1.15905 | 0.00000 | 0.00000 | ||
| 31474 | 2022.10.28 18:45 | sell | 15738 | 0.01 | 1.15827 | 0.00000 | 0.00000 | ||
| 31475 | 2022.10.28 18:58 | buy | 15739 | 0.02 | 1.15744 | 0.00000 | 0.00000 | ||
| 31476 | 2022.10.28 19:11 | close | 15738 | 0.01 | 1.15666 | 0.00000 | 0.00000 | 1.61 | 164495.51 |
| 31477 | 2022.10.28 19:30 | sell | 15740 | 0.01 | 1.15704 | 0.00000 | 0.00000 | ||
| 31478 | 2022.10.28 19:59 | sell | 15741 | 0.02 | 1.15895 | 0.00000 | 0.00000 | ||
| 31479 | 2022.10.28 22:09 | sell | 15742 | 0.04 | 1.16106 | 0.00000 | 0.00000 | ||
| 31480 | 2022.10.31 00:00 | close | 15739 | 0.02 | 1.15677 | 0.00000 | 0.00000 | -1.43 | 164494.08 |
| 31481 | 2022.10.31 00:00 | close | 15737 | 0.01 | 1.15677 | 0.00000 | 0.00000 | -2.32 | 164491.76 |
| 31482 | 2022.10.31 00:00 | buy | 15743 | 0.01 | 1.15687 | 0.00000 | 0.00000 | ||
| 31483 | 2022.10.31 00:01 | close | 15742 | 0.04 | 1.15755 | 0.00000 | 0.00000 | 13.92 | 164505.68 |
| 31484 | 2022.10.31 00:01 | close | 15741 | 0.02 | 1.15755 | 0.00000 | 0.00000 | 2.74 | 164508.42 |
| 31485 | 2022.10.31 00:01 | close | 15740 | 0.01 | 1.15755 | 0.00000 | 0.00000 | -0.54 | 164507.89 |
| 31486 | 2022.10.31 00:30 | sell | 15744 | 0.01 | 1.15853 | 0.00000 | 0.00000 | ||
| 31487 | 2022.10.31 01:02 | close | 15743 | 0.01 | 1.15868 | 0.00000 | 0.00000 | 1.81 | 164509.70 |
| 31488 | 2022.10.31 01:15 | buy | 15745 | 0.01 | 1.15937 | 0.00000 | 0.00000 | ||
| 31489 | 2022.10.31 02:32 | close | 15745 | 0.01 | 1.15937 | 0.00000 | 0.00000 | 0.00 | 164509.70 |
| 31490 | 2022.10.31 03:15 | buy | 15746 | 0.01 | 1.15970 | 0.00000 | 0.00000 | ||
| 31491 | 2022.10.31 03:54 | sell | 15747 | 0.02 | 1.16045 | 0.00000 | 0.00000 | ||
| 31492 | 2022.10.31 04:17 | close | 15746 | 0.01 | 1.15970 | 0.00000 | 0.00000 | 0.00 | 164509.70 |
| 31493 | 2022.10.31 04:30 | buy | 15748 | 0.01 | 1.16000 | 0.00000 | 0.00000 | ||
| 31494 | 2022.10.31 09:19 | buy | 15749 | 0.02 | 1.15839 | 0.00000 | 0.00000 | ||
| 31495 | 2022.10.31 10:11 | close | 15749 | 0.02 | 1.15893 | 0.00000 | 0.00000 | 1.08 | 164510.78 |
| 31496 | 2022.10.31 10:11 | close | 15748 | 0.01 | 1.15893 | 0.00000 | 0.00000 | -1.07 | 164509.71 |
| 31497 | 2022.10.31 11:24 | close | 15747 | 0.02 | 1.15660 | 0.00000 | 0.00000 | 7.70 | 164517.41 |
| 31498 | 2022.10.31 11:24 | close | 15744 | 0.01 | 1.15660 | 0.00000 | 0.00000 | 1.93 | 164519.34 |
| 31499 | 2022.10.31 18:31 | buy | 15750 | 0.01 | 1.14946 | 0.00000 | 0.00000 | ||
104