GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33289プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 31500 | 2022.10.31 18:45 | sell | 15751 | 0.01 | 1.14942 | 0.00000 | 0.00000 | ||
| 31501 | 2022.10.31 18:49 | sell | 15752 | 0.02 | 1.15133 | 0.00000 | 0.00000 | ||
| 31502 | 2022.10.31 18:58 | close | 15750 | 0.01 | 1.15126 | 0.00000 | 0.00000 | 1.80 | 164521.14 |
| 31503 | 2022.10.31 19:00 | buy | 15753 | 0.01 | 1.15136 | 0.00000 | 0.00000 | ||
| 31504 | 2022.10.31 19:08 | buy | 15754 | 0.02 | 1.14975 | 0.00000 | 0.00000 | ||
| 31505 | 2022.10.31 20:05 | buy | 15755 | 0.04 | 1.14784 | 0.00000 | 0.00000 | ||
| 31506 | 2022.10.31 20:41 | close | 15752 | 0.02 | 1.14748 | 0.00000 | 0.00000 | 7.70 | 164528.84 |
| 31507 | 2022.10.31 20:41 | close | 15751 | 0.01 | 1.14748 | 0.00000 | 0.00000 | 1.94 | 164530.78 |
| 31508 | 2022.10.31 21:00 | sell | 15756 | 0.01 | 1.14675 | 0.00000 | 0.00000 | ||
| 31509 | 2022.11.01 00:01 | sell | 15757 | 0.02 | 1.14908 | 0.00000 | 0.00000 | ||
| 31510 | 2022.11.01 02:15 | close | 15757 | 0.02 | 1.14750 | 0.00000 | 0.00000 | 3.16 | 164533.94 |
| 31511 | 2022.11.01 02:15 | close | 15756 | 0.01 | 1.14750 | 0.00000 | 0.00000 | -0.78 | 164533.16 |
| 31512 | 2022.11.01 02:30 | sell | 15758 | 0.01 | 1.14697 | 0.00000 | 0.00000 | ||
| 31513 | 2022.11.01 04:35 | sell | 15759 | 0.02 | 1.14888 | 0.00000 | 0.00000 | ||
| 31514 | 2022.11.01 05:32 | sell | 15760 | 0.04 | 1.15099 | 0.00000 | 0.00000 | ||
| 31515 | 2022.11.01 06:42 | close | 15755 | 0.04 | 1.14980 | 0.00000 | 0.00000 | 7.67 | 164540.82 |
| 31516 | 2022.11.01 06:42 | close | 15754 | 0.02 | 1.14980 | 0.00000 | 0.00000 | 0.01 | 164540.84 |
| 31517 | 2022.11.01 06:42 | close | 15753 | 0.01 | 1.14980 | 0.00000 | 0.00000 | -1.60 | 164539.24 |
| 31518 | 2022.11.01 06:42 | buy | 15761 | 0.01 | 1.14990 | 0.00000 | 0.00000 | ||
| 31519 | 2022.11.01 07:01 | close | 15761 | 0.01 | 1.14990 | 0.00000 | 0.00000 | 0.00 | 164539.24 |
| 31520 | 2022.11.01 07:01 | buy | 15762 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
| 31521 | 2022.11.01 09:09 | sell | 15763 | 0.07 | 1.15330 | 0.00000 | 0.00000 | ||
| 31522 | 2022.11.01 09:32 | close | 15762 | 0.01 | 1.15360 | 0.00000 | 0.00000 | 3.60 | 164542.84 |
| 31523 | 2022.11.01 15:20 | sell | 15764 | 0.13 | 1.15583 | 0.00000 | 0.00000 | ||
| 31524 | 2022.11.01 17:16 | close | 15764 | 0.13 | 1.15040 | 0.00000 | 0.00000 | 70.59 | 164613.43 |
| 31525 | 2022.11.01 17:16 | close | 15763 | 0.07 | 1.15040 | 0.00000 | 0.00000 | 20.30 | 164633.73 |
| 31526 | 2022.11.01 17:16 | close | 15760 | 0.04 | 1.15040 | 0.00000 | 0.00000 | 2.36 | 164636.09 |
| 31527 | 2022.11.01 17:16 | close | 15759 | 0.02 | 1.15040 | 0.00000 | 0.00000 | -3.04 | 164633.05 |
| 31528 | 2022.11.01 17:16 | close | 15758 | 0.01 | 1.15040 | 0.00000 | 0.00000 | -3.43 | 164629.62 |
| 31529 | 2022.11.01 18:31 | sell | 15765 | 0.01 | 1.14771 | 0.00000 | 0.00000 | ||
| 31530 | 2022.11.01 18:49 | close | 15765 | 0.01 | 1.14611 | 0.00000 | 0.00000 | 1.60 | 164631.22 |
| 31531 | 2022.11.01 18:50 | sell | 15766 | 0.01 | 1.14612 | 0.00000 | 0.00000 | ||
| 31532 | 2022.11.01 19:06 | sell | 15767 | 0.02 | 1.14805 | 0.00000 | 0.00000 | ||
| 31533 | 2022.11.01 19:06 | sell | 15768 | 0.04 | 1.15018 | 0.00000 | 0.00000 | ||
| 31534 | 2022.11.01 19:10 | buy | 15769 | 0.01 | 1.14667 | 0.00000 | 0.00000 | ||
| 31535 | 2022.11.01 19:10 | close | 15768 | 0.04 | 1.14738 | 0.00000 | 0.00000 | 11.20 | 164642.42 |
| 31536 | 2022.11.01 19:10 | close | 15767 | 0.02 | 1.14738 | 0.00000 | 0.00000 | 1.34 | 164643.76 |
| 31537 | 2022.11.01 19:10 | close | 15766 | 0.01 | 1.14738 | 0.00000 | 0.00000 | -1.26 | 164642.50 |
| 31538 | 2022.11.01 19:30 | sell | 15770 | 0.01 | 1.14540 | 0.00000 | 0.00000 | ||
| 31539 | 2022.11.01 19:31 | buy | 15771 | 0.02 | 1.14506 | 0.00000 | 0.00000 | ||
| 31540 | 2022.11.01 20:51 | sell | 15772 | 0.02 | 1.14731 | 0.00000 | 0.00000 | ||
| 31541 | 2022.11.01 21:08 | close | 15771 | 0.02 | 1.14740 | 0.00000 | 0.00000 | 4.68 | 164647.18 |
| 31542 | 2022.11.01 21:08 | close | 15769 | 0.01 | 1.14740 | 0.00000 | 0.00000 | 0.73 | 164647.91 |
| 31543 | 2022.11.01 21:30 | buy | 15773 | 0.01 | 1.14803 | 0.00000 | 0.00000 | ||
| 31544 | 2022.11.02 01:34 | close | 15773 | 0.01 | 1.14804 | 0.00000 | 0.00000 | -0.03 | 164647.87 |
| 31545 | 2022.11.02 01:35 | buy | 15774 | 0.01 | 1.14810 | 0.00000 | 0.00000 | ||
| 31546 | 2022.11.02 03:30 | sell | 15775 | 0.04 | 1.14942 | 0.00000 | 0.00000 | ||
| 31547 | 2022.11.02 04:34 | close | 15774 | 0.01 | 1.14990 | 0.00000 | 0.00000 | 1.80 | 164649.67 |
| 31548 | 2022.11.02 04:34 | buy | 15776 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
| 31549 | 2022.11.02 06:35 | sell | 15777 | 0.07 | 1.15211 | 0.00000 | 0.00000 | ||
| 31550 | 2022.11.02 07:07 | close | 15776 | 0.01 | 1.15090 | 0.00000 | 0.00000 | 0.90 | 164650.57 |
| 31551 | 2022.11.02 08:15 | buy | 15778 | 0.01 | 1.15090 | 0.00000 | 0.00000 | ||
| 31552 | 2022.11.02 08:56 | close | 15778 | 0.01 | 1.15090 | 0.00000 | 0.00000 | 0.00 | 164650.57 |
| 31553 | 2022.11.02 08:56 | buy | 15779 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
| 31554 | 2022.11.02 10:08 | buy | 15780 | 0.02 | 1.14939 | 0.00000 | 0.00000 | ||
| 31555 | 2022.11.02 12:03 | close | 15780 | 0.02 | 1.15083 | 0.00000 | 0.00000 | 2.88 | 164653.45 |
| 31556 | 2022.11.02 12:03 | close | 15779 | 0.01 | 1.15083 | 0.00000 | 0.00000 | -0.17 | 164653.28 |
| 31557 | 2022.11.02 17:19 | close | 15777 | 0.07 | 1.14857 | 0.00000 | 0.00000 | 24.78 | 164678.06 |
| 31558 | 2022.11.02 17:19 | close | 15775 | 0.04 | 1.14857 | 0.00000 | 0.00000 | 3.40 | 164681.46 |
| 31559 | 2022.11.02 17:19 | close | 15772 | 0.02 | 1.14857 | 0.00000 | 0.00000 | -2.58 | 164678.89 |
| 31560 | 2022.11.02 17:19 | close | 15770 | 0.01 | 1.14857 | 0.00000 | 0.00000 | -3.20 | 164675.69 |
| 31561 | 2022.11.02 18:31 | buy | 15781 | 0.01 | 1.14774 | 0.00000 | 0.00000 | ||
| 31562 | 2022.11.02 18:45 | sell | 15782 | 0.01 | 1.14707 | 0.00000 | 0.00000 | ||
| 31563 | 2022.11.02 18:47 | buy | 15783 | 0.02 | 1.14613 | 0.00000 | 0.00000 | ||
| 31564 | 2022.11.02 21:00 | close | 15783 | 0.02 | 1.14668 | 0.00000 | 0.00000 | 1.10 | 164676.79 |
| 31565 | 2022.11.02 21:00 | close | 15781 | 0.01 | 1.14668 | 0.00000 | 0.00000 | -1.06 | 164675.73 |
| 31566 | 2022.11.02 21:00 | sell | 15784 | 0.02 | 1.14899 | 0.00000 | 0.00000 | ||
| 31567 | 2022.11.02 21:00 | sell | 15785 | 0.04 | 1.15111 | 0.00000 | 0.00000 | ||
| 31568 | 2022.11.02 21:10 | sell | 15786 | 0.07 | 1.15412 | 0.00000 | 0.00000 | ||
| 31569 | 2022.11.02 21:25 | buy | 15787 | 0.01 | 1.15360 | 0.00000 | 0.00000 | ||
| 31570 | 2022.11.02 21:34 | close | 15787 | 0.01 | 1.15540 | 0.00000 | 0.00000 | 1.80 | 164677.53 |
| 31571 | 2022.11.02 21:34 | buy | 15788 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
| 31572 | 2022.11.02 21:36 | buy | 15789 | 0.02 | 1.15389 | 0.00000 | 0.00000 | ||
| 31573 | 2022.11.02 21:36 | buy | 15790 | 0.04 | 1.15198 | 0.00000 | 0.00000 | ||
| 31574 | 2022.11.02 21:38 | buy | 15791 | 0.07 | 1.14977 | 0.00000 | 0.00000 | ||
| 31575 | 2022.11.02 21:39 | close | 15786 | 0.07 | 1.15043 | 0.00000 | 0.00000 | 25.83 | 164703.36 |
| 31576 | 2022.11.02 21:39 | close | 15785 | 0.04 | 1.15043 | 0.00000 | 0.00000 | 2.72 | 164706.08 |
| 31577 | 2022.11.02 21:39 | close | 15784 | 0.02 | 1.15043 | 0.00000 | 0.00000 | -2.88 | 164703.20 |
| 31578 | 2022.11.02 21:39 | close | 15782 | 0.01 | 1.15043 | 0.00000 | 0.00000 | -3.36 | 164699.84 |
| 31579 | 2022.11.02 21:40 | close | 15791 | 0.07 | 1.15140 | 0.00000 | 0.00000 | 11.41 | 164711.25 |
| 31580 | 2022.11.02 21:40 | close | 15790 | 0.04 | 1.15140 | 0.00000 | 0.00000 | -2.32 | 164708.93 |
| 31581 | 2022.11.02 21:40 | close | 15789 | 0.02 | 1.15140 | 0.00000 | 0.00000 | -4.98 | 164703.95 |
| 31582 | 2022.11.02 21:40 | close | 15788 | 0.01 | 1.15140 | 0.00000 | 0.00000 | -4.10 | 164699.85 |
| 31583 | 2022.11.02 21:40 | buy | 15792 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
| 31584 | 2022.11.02 21:41 | buy | 15793 | 0.02 | 1.14989 | 0.00000 | 0.00000 | ||
| 31585 | 2022.11.02 21:43 | close | 15793 | 0.02 | 1.15223 | 0.00000 | 0.00000 | 4.68 | 164704.53 |
| 31586 | 2022.11.02 21:43 | close | 15792 | 0.01 | 1.15223 | 0.00000 | 0.00000 | 0.73 | 164705.26 |
| 31587 | 2022.11.02 21:43 | buy | 15794 | 0.01 | 1.15233 | 0.00000 | 0.00000 | ||
| 31588 | 2022.11.02 21:47 | buy | 15795 | 0.02 | 1.15072 | 0.00000 | 0.00000 | ||
| 31589 | 2022.11.02 21:50 | buy | 15796 | 0.04 | 1.14881 | 0.00000 | 0.00000 | ||
| 31590 | 2022.11.02 21:51 | buy | 15797 | 0.07 | 1.14660 | 0.00000 | 0.00000 | ||
| 31591 | 2022.11.02 22:19 | buy | 15798 | 0.13 | 1.14409 | 0.00000 | 0.00000 | ||
| 31592 | 2022.11.02 22:35 | sell | 15799 | 0.01 | 1.14119 | 0.00000 | 0.00000 | ||
| 31593 | 2022.11.02 22:35 | buy | 15800 | 0.23 | 1.14129 | 0.00000 | 0.00000 | ||
| 31594 | 2022.11.03 01:15 | close | 15799 | 0.01 | 1.13958 | 0.00000 | 0.00000 | 1.52 | 164706.78 |
| 31595 | 2022.11.03 01:30 | sell | 15801 | 0.01 | 1.13895 | 0.00000 | 0.00000 | ||
| 31596 | 2022.11.03 02:04 | buy | 15802 | 0.41 | 1.13818 | 0.00000 | 0.00000 | ||
| 31597 | 2022.11.03 04:30 | sell | 15803 | 0.02 | 1.14106 | 0.00000 | 0.00000 | ||
| 31598 | 2022.11.03 10:45 | close | 15803 | 0.02 | 1.13396 | 0.00000 | 0.00000 | 14.20 | 164720.98 |
| 31599 | 2022.11.03 10:45 | close | 15801 | 0.01 | 1.13396 | 0.00000 | 0.00000 | 4.99 | 164725.97 |
| 31600 | 2022.11.03 11:00 | buy | 15804 | 0.74 | 1.13456 | 0.00000 | 0.00000 | ||
| 31601 | 2022.11.03 12:10 | buy | 15805 | 1.33 | 1.12624 | 0.00000 | 0.00000 | ||
| 31602 | 2022.11.03 15:00 | buy | 15806 | 2.39 | 1.12218 | 0.00000 | 0.00000 | ||
| 31603 | 2022.11.03 15:46 | buy | 15807 | 4.30 | 1.11787 | 0.00000 | 0.00000 | ||
| 31604 | 2022.11.03 18:31 | sell | 15808 | 0.01 | 1.12071 | 0.00000 | 0.00000 | ||
| 31605 | 2022.11.03 19:03 | close | 15808 | 0.01 | 1.11911 | 0.00000 | 0.00000 | 1.60 | 164727.57 |
| 31606 | 2022.11.03 19:05 | sell | 15809 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 31607 | 2022.11.03 19:45 | close | 15809 | 0.01 | 1.11731 | 0.00000 | 0.00000 | 1.61 | 164729.18 |
| 31608 | 2022.11.03 19:45 | sell | 15810 | 0.01 | 1.11721 | 0.00000 | 0.00000 | ||
| 31609 | 2022.11.04 01:30 | close | 15810 | 0.01 | 1.11640 | 0.00000 | 0.00000 | 0.78 | 164729.96 |
| 31610 | 2022.11.04 02:00 | sell | 15811 | 0.01 | 1.11635 | 0.00000 | 0.00000 | ||
| 31611 | 2022.11.04 03:22 | sell | 15812 | 0.02 | 1.11826 | 0.00000 | 0.00000 | ||
| 31612 | 2022.11.04 05:37 | sell | 15813 | 0.04 | 1.12037 | 0.00000 | 0.00000 | ||
| 31613 | 2022.11.04 07:49 | sell | 15814 | 0.07 | 1.12268 | 0.00000 | 0.00000 | ||
| 31614 | 2022.11.04 12:38 | close | 15807 | 4.30 | 1.12357 | 0.00000 | 0.00000 | 2432.55 | 167162.51 |
| 31615 | 2022.11.04 12:38 | close | 15806 | 2.39 | 1.12357 | 0.00000 | 0.00000 | 321.96 | 167484.47 |
| 31616 | 2022.11.04 12:38 | close | 15805 | 1.33 | 1.12357 | 0.00000 | 0.00000 | -360.82 | 167123.66 |
| 31617 | 2022.11.04 12:38 | close | 15804 | 0.74 | 1.12357 | 0.00000 | 0.00000 | -816.43 | 166307.22 |
| 31618 | 2022.11.04 12:38 | close | 15802 | 0.41 | 1.12357 | 0.00000 | 0.00000 | -600.77 | 165706.45 |
| 31619 | 2022.11.04 12:38 | close | 15800 | 0.23 | 1.12357 | 0.00000 | 0.00000 | -411.51 | 165294.94 |
| 31620 | 2022.11.04 12:38 | close | 15798 | 0.13 | 1.12357 | 0.00000 | 0.00000 | -268.99 | 165025.95 |
| 31621 | 2022.11.04 12:38 | close | 15797 | 0.07 | 1.12357 | 0.00000 | 0.00000 | -162.41 | 164863.54 |
| 31622 | 2022.11.04 12:38 | close | 15796 | 0.04 | 1.12357 | 0.00000 | 0.00000 | -101.65 | 164761.90 |
| 31623 | 2022.11.04 12:38 | close | 15795 | 0.02 | 1.12357 | 0.00000 | 0.00000 | -54.64 | 164707.25 |
| 31624 | 2022.11.04 12:38 | close | 15794 | 0.01 | 1.12357 | 0.00000 | 0.00000 | -28.93 | 164678.32 |
| 31625 | 2022.11.04 15:29 | close | 15814 | 0.07 | 1.11935 | 0.00000 | 0.00000 | 23.31 | 164701.63 |
| 31626 | 2022.11.04 15:29 | close | 15813 | 0.04 | 1.11935 | 0.00000 | 0.00000 | 4.08 | 164705.71 |
| 31627 | 2022.11.04 15:29 | close | 15812 | 0.02 | 1.11935 | 0.00000 | 0.00000 | -2.18 | 164703.53 |
| 31628 | 2022.11.04 15:29 | close | 15811 | 0.01 | 1.11935 | 0.00000 | 0.00000 | -3.00 | 164700.53 |
| 31629 | 2022.11.04 18:50 | buy | 15815 | 0.01 | 1.12926 | 0.00000 | 0.00000 | ||
| 31630 | 2022.11.04 18:53 | buy | 15816 | 0.02 | 1.12765 | 0.00000 | 0.00000 | ||
| 31631 | 2022.11.04 19:10 | sell | 15817 | 0.01 | 1.12834 | 0.00000 | 0.00000 | ||
| 31632 | 2022.11.04 19:27 | sell | 15818 | 0.02 | 1.13025 | 0.00000 | 0.00000 | ||
| 31633 | 2022.11.04 19:30 | close | 15816 | 0.02 | 1.12910 | 0.00000 | 0.00000 | 2.90 | 164703.43 |
| 31634 | 2022.11.04 19:30 | close | 15815 | 0.01 | 1.12910 | 0.00000 | 0.00000 | -0.16 | 164703.27 |
| 31635 | 2022.11.04 19:30 | buy | 15819 | 0.01 | 1.12920 | 0.00000 | 0.00000 | ||
| 31636 | 2022.11.04 20:46 | sell | 15820 | 0.04 | 1.13236 | 0.00000 | 0.00000 | ||
| 31637 | 2022.11.04 21:55 | sell | 15821 | 0.07 | 1.13561 | 0.00000 | 0.00000 | ||
| 31638 | 2022.11.04 22:23 | close | 15819 | 0.01 | 1.13641 | 0.00000 | 0.00000 | 7.21 | 164710.48 |
| 31639 | 2022.11.04 22:23 | buy | 15822 | 0.01 | 1.13651 | 0.00000 | 0.00000 | ||
| 31640 | 2022.11.04 22:47 | sell | 15823 | 0.13 | 1.13812 | 0.00000 | 0.00000 | ||
| 31641 | 2022.11.07 00:00 | close | 15822 | 0.01 | 1.13038 | 0.00000 | 0.00000 | -6.17 | 164704.31 |
| 31642 | 2022.11.07 00:00 | buy | 15824 | 0.01 | 1.13048 | 0.00000 | 0.00000 | ||
| 31643 | 2022.11.07 00:03 | close | 15823 | 0.13 | 1.13167 | 0.00000 | 0.00000 | 83.47 | 164787.78 |
| 31644 | 2022.11.07 00:03 | close | 15821 | 0.07 | 1.13167 | 0.00000 | 0.00000 | 27.38 | 164815.16 |
| 31645 | 2022.11.07 00:03 | close | 15820 | 0.04 | 1.13167 | 0.00000 | 0.00000 | 2.64 | 164817.81 |
| 31646 | 2022.11.07 00:03 | close | 15818 | 0.02 | 1.13167 | 0.00000 | 0.00000 | -2.90 | 164814.91 |
| 31647 | 2022.11.07 00:03 | close | 15817 | 0.01 | 1.13167 | 0.00000 | 0.00000 | -3.36 | 164811.55 |
| 31648 | 2022.11.07 00:13 | close | 15824 | 0.01 | 1.13048 | 0.00000 | 0.00000 | 0.00 | 164811.55 |
| 31649 | 2022.11.07 00:30 | sell | 15825 | 0.01 | 1.13083 | 0.00000 | 0.00000 | ||
| 31650 | 2022.11.07 01:10 | sell | 15826 | 0.02 | 1.13276 | 0.00000 | 0.00000 | ||
| 31651 | 2022.11.07 01:25 | buy | 15827 | 0.01 | 1.13313 | 0.00000 | 0.00000 | ||
| 31652 | 2022.11.07 02:22 | close | 15827 | 0.01 | 1.13313 | 0.00000 | 0.00000 | 0.00 | 164811.55 |
| 31653 | 2022.11.07 02:22 | buy | 15828 | 0.01 | 1.13323 | 0.00000 | 0.00000 | ||
| 31654 | 2022.11.07 03:17 | buy | 15829 | 0.02 | 1.13162 | 0.00000 | 0.00000 | ||
| 31655 | 2022.11.07 04:05 | close | 15829 | 0.02 | 1.13217 | 0.00000 | 0.00000 | 1.10 | 164812.65 |
| 31656 | 2022.11.07 04:05 | close | 15828 | 0.01 | 1.13217 | 0.00000 | 0.00000 | -1.06 | 164811.59 |
| 31657 | 2022.11.07 04:30 | buy | 15830 | 0.01 | 1.13228 | 0.00000 | 0.00000 | ||
| 31658 | 2022.11.07 07:31 | sell | 15831 | 0.04 | 1.13487 | 0.00000 | 0.00000 | ||
| 31659 | 2022.11.07 07:58 | close | 15830 | 0.01 | 1.13319 | 0.00000 | 0.00000 | 0.91 | 164812.50 |
| 31660 | 2022.11.07 07:58 | buy | 15832 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
| 31661 | 2022.11.07 09:02 | buy | 15833 | 0.02 | 1.13168 | 0.00000 | 0.00000 | ||
| 31662 | 2022.11.07 09:46 | buy | 15834 | 0.04 | 1.12977 | 0.00000 | 0.00000 | ||
| 31663 | 2022.11.07 09:48 | close | 15831 | 0.04 | 1.13049 | 0.00000 | 0.00000 | 17.52 | 164830.02 |
| 31664 | 2022.11.07 09:48 | close | 15826 | 0.02 | 1.13049 | 0.00000 | 0.00000 | 4.54 | 164834.56 |
| 31665 | 2022.11.07 09:48 | close | 15825 | 0.01 | 1.13049 | 0.00000 | 0.00000 | 0.34 | 164834.90 |
| 31666 | 2022.11.07 09:48 | sell | 15835 | 0.01 | 1.13039 | 0.00000 | 0.00000 | ||
| 31667 | 2022.11.07 10:10 | sell | 15836 | 0.02 | 1.13230 | 0.00000 | 0.00000 | ||
| 31668 | 2022.11.07 10:16 | sell | 15837 | 0.04 | 1.13441 | 0.00000 | 0.00000 | ||
| 31669 | 2022.11.07 10:18 | sell | 15838 | 0.07 | 1.13671 | 0.00000 | 0.00000 | ||
| 31670 | 2022.11.07 10:22 | close | 15834 | 0.04 | 1.13622 | 0.00000 | 0.00000 | 25.80 | 164860.70 |
| 31671 | 2022.11.07 10:22 | close | 15833 | 0.02 | 1.13622 | 0.00000 | 0.00000 | 9.08 | 164869.78 |
| 31672 | 2022.11.07 10:22 | close | 15832 | 0.01 | 1.13622 | 0.00000 | 0.00000 | 2.93 | 164872.71 |
| 31673 | 2022.11.07 10:45 | sell | 15839 | 0.13 | 1.13935 | 0.00000 | 0.00000 | ||
| 31674 | 2022.11.07 11:00 | sell | 15840 | 0.23 | 1.14229 | 0.00000 | 0.00000 | ||
| 31675 | 2022.11.07 11:23 | sell | 15841 | 0.41 | 1.14520 | 0.00000 | 0.00000 | ||
| 31676 | 2022.11.07 16:20 | sell | 15842 | 0.74 | 1.14831 | 0.00000 | 0.00000 | ||
| 31677 | 2022.11.07 18:31 | buy | 15843 | 0.01 | 1.14672 | 0.00000 | 0.00000 | ||
| 31678 | 2022.11.07 20:08 | sell | 15844 | 1.33 | 1.15162 | 0.00000 | 0.00000 | ||
| 31679 | 2022.11.07 20:40 | close | 15843 | 0.01 | 1.15302 | 0.00000 | 0.00000 | 6.30 | 164879.01 |
| 31680 | 2022.11.07 21:00 | buy | 15845 | 0.01 | 1.15318 | 0.00000 | 0.00000 | ||
| 31681 | 2022.11.07 23:19 | buy | 15846 | 0.02 | 1.15155 | 0.00000 | 0.00000 | ||
| 31682 | 2022.11.08 03:11 | close | 15846 | 0.02 | 1.15210 | 0.00000 | 0.00000 | 1.01 | 164880.02 |
| 31683 | 2022.11.08 03:11 | close | 15845 | 0.01 | 1.15210 | 0.00000 | 0.00000 | -1.12 | 164878.90 |
| 31684 | 2022.11.08 04:00 | buy | 15847 | 0.01 | 1.15153 | 0.00000 | 0.00000 | ||
| 31685 | 2022.11.08 06:27 | buy | 15848 | 0.02 | 1.14992 | 0.00000 | 0.00000 | ||
| 31686 | 2022.11.08 08:36 | buy | 15849 | 0.04 | 1.14801 | 0.00000 | 0.00000 | ||
| 31687 | 2022.11.08 10:19 | buy | 15850 | 0.07 | 1.14580 | 0.00000 | 0.00000 | ||
| 31688 | 2022.11.08 10:27 | close | 15844 | 1.33 | 1.14628 | 0.00000 | 0.00000 | 706.38 | 165585.28 |
| 31689 | 2022.11.08 10:27 | close | 15842 | 0.74 | 1.14628 | 0.00000 | 0.00000 | 148.08 | 165733.36 |
| 31690 | 2022.11.08 10:27 | close | 15841 | 0.41 | 1.14628 | 0.00000 | 0.00000 | -45.46 | 165687.89 |
| 31691 | 2022.11.08 10:27 | close | 15840 | 0.23 | 1.14628 | 0.00000 | 0.00000 | -92.43 | 165595.46 |
| 31692 | 2022.11.08 10:27 | close | 15839 | 0.13 | 1.14628 | 0.00000 | 0.00000 | -90.47 | 165504.99 |
| 31693 | 2022.11.08 10:27 | close | 15838 | 0.07 | 1.14628 | 0.00000 | 0.00000 | -67.19 | 165437.80 |
| 31694 | 2022.11.08 10:27 | close | 15837 | 0.04 | 1.14628 | 0.00000 | 0.00000 | -47.60 | 165390.20 |
| 31695 | 2022.11.08 10:27 | close | 15836 | 0.02 | 1.14628 | 0.00000 | 0.00000 | -28.02 | 165362.19 |
| 31696 | 2022.11.08 10:27 | close | 15835 | 0.01 | 1.14628 | 0.00000 | 0.00000 | -15.92 | 165346.27 |
| 31697 | 2022.11.08 12:11 | close | 15850 | 0.07 | 1.14834 | 0.00000 | 0.00000 | 17.78 | 165364.05 |
| 31698 | 2022.11.08 12:11 | close | 15849 | 0.04 | 1.14834 | 0.00000 | 0.00000 | 1.32 | 165365.37 |
| 31699 | 2022.11.08 12:11 | close | 15848 | 0.02 | 1.14834 | 0.00000 | 0.00000 | -3.16 | 165362.21 |
| 31700 | 2022.11.08 12:11 | close | 15847 | 0.01 | 1.14834 | 0.00000 | 0.00000 | -3.19 | 165359.02 |
| 31701 | 2022.11.08 18:31 | buy | 15851 | 0.01 | 1.15611 | 0.00000 | 0.00000 | ||
| 31702 | 2022.11.08 18:45 | close | 15851 | 0.01 | 1.15882 | 0.00000 | 0.00000 | 2.71 | 165361.73 |
| 31703 | 2022.11.08 19:45 | buy | 15852 | 0.01 | 1.15798 | 0.00000 | 0.00000 | ||
| 31704 | 2022.11.08 20:00 | sell | 15853 | 0.01 | 1.15773 | 0.00000 | 0.00000 | ||
| 31705 | 2022.11.08 20:21 | buy | 15854 | 0.02 | 1.15637 | 0.00000 | 0.00000 | ||
| 31706 | 2022.11.08 20:32 | close | 15853 | 0.01 | 1.15533 | 0.00000 | 0.00000 | 2.40 | 165364.13 |
| 31707 | 2022.11.08 21:04 | buy | 15855 | 0.04 | 1.15446 | 0.00000 | 0.00000 | ||
| 31708 | 2022.11.08 21:40 | sell | 15856 | 0.01 | 1.15293 | 0.00000 | 0.00000 | ||
| 31709 | 2022.11.08 22:31 | sell | 15857 | 0.02 | 1.15484 | 0.00000 | 0.00000 | ||
| 31710 | 2022.11.09 09:59 | buy | 15858 | 0.07 | 1.15225 | 0.00000 | 0.00000 | ||
| 31711 | 2022.11.09 10:01 | close | 15857 | 0.02 | 1.15339 | 0.00000 | 0.00000 | 2.84 | 165366.97 |
| 31712 | 2022.11.09 10:01 | close | 15856 | 0.01 | 1.15339 | 0.00000 | 0.00000 | -0.49 | 165366.48 |
| 31713 | 2022.11.09 10:25 | close | 15858 | 0.07 | 1.15568 | 0.00000 | 0.00000 | 24.01 | 165390.49 |
| 31714 | 2022.11.09 10:25 | close | 15855 | 0.04 | 1.15568 | 0.00000 | 0.00000 | 4.71 | 165395.20 |
| 31715 | 2022.11.09 10:25 | close | 15854 | 0.02 | 1.15568 | 0.00000 | 0.00000 | -1.47 | 165393.73 |
| 31716 | 2022.11.09 10:25 | close | 15852 | 0.01 | 1.15568 | 0.00000 | 0.00000 | -2.34 | 165391.39 |
| 31717 | 2022.11.09 18:31 | buy | 15859 | 0.01 | 1.14066 | 0.00000 | 0.00000 | ||
| 31718 | 2022.11.09 18:45 | sell | 15860 | 0.01 | 1.14105 | 0.00000 | 0.00000 | ||
| 31719 | 2022.11.09 19:08 | buy | 15861 | 0.02 | 1.13904 | 0.00000 | 0.00000 | ||
| 31720 | 2022.11.09 19:31 | close | 15860 | 0.01 | 1.13864 | 0.00000 | 0.00000 | 2.41 | 165393.80 |
| 31721 | 2022.11.09 19:35 | sell | 15862 | 0.01 | 1.13914 | 0.00000 | 0.00000 | ||
| 31722 | 2022.11.09 20:02 | buy | 15863 | 0.04 | 1.13713 | 0.00000 | 0.00000 | ||
| 31723 | 2022.11.09 20:36 | close | 15862 | 0.01 | 1.13433 | 0.00000 | 0.00000 | 4.81 | 165398.61 |
| 31724 | 2022.11.09 20:42 | buy | 15864 | 0.07 | 1.13469 | 0.00000 | 0.00000 | ||
| 31725 | 2022.11.09 20:45 | sell | 15865 | 0.01 | 1.13439 | 0.00000 | 0.00000 | ||
| 31726 | 2022.11.10 01:31 | sell | 15866 | 0.02 | 1.13630 | 0.00000 | 0.00000 | ||
| 31727 | 2022.11.10 02:51 | close | 15864 | 0.07 | 1.13734 | 0.00000 | 0.00000 | 17.65 | 165416.26 |
| 31728 | 2022.11.10 02:51 | close | 15863 | 0.04 | 1.13734 | 0.00000 | 0.00000 | 0.33 | 165416.58 |
| 31729 | 2022.11.10 02:51 | close | 15861 | 0.02 | 1.13734 | 0.00000 | 0.00000 | -3.66 | 165412.93 |
| 31730 | 2022.11.10 02:51 | close | 15859 | 0.01 | 1.13734 | 0.00000 | 0.00000 | -3.45 | 165409.48 |
| 31731 | 2022.11.10 02:51 | buy | 15867 | 0.01 | 1.13744 | 0.00000 | 0.00000 | ||
| 31732 | 2022.11.10 03:05 | sell | 15868 | 0.04 | 1.13841 | 0.00000 | 0.00000 | ||
| 31733 | 2022.11.10 04:07 | close | 15867 | 0.01 | 1.13743 | 0.00000 | 0.00000 | -0.01 | 165409.47 |
| 31734 | 2022.11.10 04:07 | buy | 15869 | 0.01 | 1.13753 | 0.00000 | 0.00000 | ||
| 31735 | 2022.11.10 04:53 | close | 15869 | 0.01 | 1.13844 | 0.00000 | 0.00000 | 0.91 | 165410.38 |
| 31736 | 2022.11.10 04:53 | buy | 15870 | 0.01 | 1.13854 | 0.00000 | 0.00000 | ||
| 31737 | 2022.11.10 05:57 | sell | 15871 | 0.07 | 1.14072 | 0.00000 | 0.00000 | ||
| 31738 | 2022.11.10 08:25 | close | 15870 | 0.01 | 1.13945 | 0.00000 | 0.00000 | 0.91 | 165411.29 |
| 31739 | 2022.11.10 08:45 | buy | 15872 | 0.01 | 1.14090 | 0.00000 | 0.00000 | ||
| 31740 | 2022.11.10 09:00 | buy | 15873 | 0.02 | 1.13929 | 0.00000 | 0.00000 | ||
| 31741 | 2022.11.10 09:28 | buy | 15874 | 0.04 | 1.13738 | 0.00000 | 0.00000 | ||
| 31742 | 2022.11.10 09:36 | close | 15871 | 0.07 | 1.13738 | 0.00000 | 0.00000 | 23.38 | 165434.67 |
| 31743 | 2022.11.10 09:36 | close | 15868 | 0.04 | 1.13738 | 0.00000 | 0.00000 | 4.12 | 165438.79 |
| 31744 | 2022.11.10 09:36 | close | 15866 | 0.02 | 1.13738 | 0.00000 | 0.00000 | -2.16 | 165436.63 |
| 31745 | 2022.11.10 09:36 | close | 15865 | 0.01 | 1.13738 | 0.00000 | 0.00000 | -3.08 | 165433.55 |
| 31746 | 2022.11.10 10:11 | close | 15874 | 0.04 | 1.13934 | 0.00000 | 0.00000 | 7.84 | 165441.39 |
| 31747 | 2022.11.10 10:11 | close | 15873 | 0.02 | 1.13934 | 0.00000 | 0.00000 | 0.10 | 165441.49 |
| 31748 | 2022.11.10 10:11 | close | 15872 | 0.01 | 1.13934 | 0.00000 | 0.00000 | -1.56 | 165439.93 |
| 31749 | 2022.11.10 18:31 | sell | 15875 | 0.01 | 1.16625 | 0.00000 | 0.00000 | ||
| 31750 | 2022.11.10 18:45 | buy | 15876 | 0.01 | 1.16695 | 0.00000 | 0.00000 | ||
| 31751 | 2022.11.10 18:55 | sell | 15877 | 0.02 | 1.16816 | 0.00000 | 0.00000 | ||
| 31752 | 2022.11.10 19:10 | close | 15876 | 0.01 | 1.16695 | 0.00000 | 0.00000 | 0.00 | 165439.93 |
| 31753 | 2022.11.10 19:10 | buy | 15878 | 0.01 | 1.16705 | 0.00000 | 0.00000 | ||
| 31754 | 2022.11.10 19:30 | buy | 15879 | 0.02 | 1.16544 | 0.00000 | 0.00000 | ||
| 31755 | 2022.11.10 19:36 | close | 15877 | 0.02 | 1.16511 | 0.00000 | 0.00000 | 6.10 | 165446.03 |
| 31756 | 2022.11.10 19:36 | close | 15875 | 0.01 | 1.16511 | 0.00000 | 0.00000 | 1.14 | 165447.17 |
| 31757 | 2022.11.10 19:55 | sell | 15880 | 0.01 | 1.16439 | 0.00000 | 0.00000 | ||
| 31758 | 2022.11.10 20:09 | sell | 15881 | 0.02 | 1.16630 | 0.00000 | 0.00000 | ||
| 31759 | 2022.11.10 21:50 | sell | 15882 | 0.04 | 1.16840 | 0.00000 | 0.00000 | ||
| 31760 | 2022.11.10 22:36 | sell | 15883 | 0.07 | 1.17072 | 0.00000 | 0.00000 | ||
| 31761 | 2022.11.10 23:44 | close | 15879 | 0.02 | 1.17139 | 0.00000 | 0.00000 | 11.90 | 165459.07 |
| 31762 | 2022.11.10 23:44 | close | 15878 | 0.01 | 1.17139 | 0.00000 | 0.00000 | 4.34 | 165463.41 |
| 31763 | 2022.11.10 23:44 | buy | 15884 | 0.01 | 1.17149 | 0.00000 | 0.00000 | ||
| 31764 | 2022.11.11 00:00 | buy | 15885 | 0.02 | 1.16986 | 0.00000 | 0.00000 | ||
| 31765 | 2022.11.11 00:16 | close | 15885 | 0.02 | 1.17026 | 0.00000 | 0.00000 | 0.80 | 165464.21 |
| 31766 | 2022.11.11 00:16 | close | 15884 | 0.01 | 1.17026 | 0.00000 | 0.00000 | -1.27 | 165462.94 |
| 31767 | 2022.11.11 01:25 | buy | 15886 | 0.01 | 1.17035 | 0.00000 | 0.00000 | ||
| 31768 | 2022.11.11 02:32 | buy | 15887 | 0.02 | 1.16874 | 0.00000 | 0.00000 | ||
| 31769 | 2022.11.11 02:45 | buy | 15888 | 0.04 | 1.16682 | 0.00000 | 0.00000 | ||
| 31770 | 2022.11.11 03:01 | close | 15883 | 0.07 | 1.16737 | 0.00000 | 0.00000 | 23.25 | 165486.19 |
| 31771 | 2022.11.11 03:01 | close | 15882 | 0.04 | 1.16737 | 0.00000 | 0.00000 | 4.00 | 165490.19 |
| 31772 | 2022.11.11 03:01 | close | 15881 | 0.02 | 1.16737 | 0.00000 | 0.00000 | -2.20 | 165487.99 |
| 31773 | 2022.11.11 03:01 | close | 15880 | 0.01 | 1.16737 | 0.00000 | 0.00000 | -3.01 | 165484.98 |
| 31774 | 2022.11.11 03:15 | sell | 15889 | 0.01 | 1.16672 | 0.00000 | 0.00000 | ||
| 31775 | 2022.11.11 04:58 | sell | 15890 | 0.02 | 1.16863 | 0.00000 | 0.00000 | ||
| 31776 | 2022.11.11 05:01 | close | 15888 | 0.04 | 1.16787 | 0.00000 | 0.00000 | 4.20 | 165489.18 |
| 31777 | 2022.11.11 05:01 | close | 15887 | 0.02 | 1.16787 | 0.00000 | 0.00000 | -1.74 | 165487.44 |
| 31778 | 2022.11.11 05:01 | close | 15886 | 0.01 | 1.16787 | 0.00000 | 0.00000 | -2.48 | 165484.96 |
| 31779 | 2022.11.11 05:01 | buy | 15891 | 0.01 | 1.16797 | 0.00000 | 0.00000 | ||
| 31780 | 2022.11.11 06:11 | buy | 15892 | 0.02 | 1.16636 | 0.00000 | 0.00000 | ||
| 31781 | 2022.11.11 06:39 | close | 15892 | 0.02 | 1.16691 | 0.00000 | 0.00000 | 1.10 | 165486.06 |
| 31782 | 2022.11.11 06:39 | close | 15891 | 0.01 | 1.16691 | 0.00000 | 0.00000 | -1.06 | 165485.00 |
| 31783 | 2022.11.11 06:39 | buy | 15893 | 0.01 | 1.16701 | 0.00000 | 0.00000 | ||
| 31784 | 2022.11.11 07:32 | close | 15893 | 0.01 | 1.17062 | 0.00000 | 0.00000 | 3.61 | 165488.61 |
| 31785 | 2022.11.11 07:40 | buy | 15894 | 0.01 | 1.17050 | 0.00000 | 0.00000 | ||
| 31786 | 2022.11.11 07:46 | sell | 15895 | 0.04 | 1.17074 | 0.00000 | 0.00000 | ||
| 31787 | 2022.11.11 08:00 | close | 15894 | 0.01 | 1.17051 | 0.00000 | 0.00000 | 0.01 | 165488.62 |
| 31788 | 2022.11.11 08:00 | buy | 15896 | 0.01 | 1.17061 | 0.00000 | 0.00000 | ||
| 31789 | 2022.11.11 08:10 | close | 15896 | 0.01 | 1.17152 | 0.00000 | 0.00000 | 0.91 | 165489.53 |
| 31790 | 2022.11.11 08:10 | buy | 15897 | 0.01 | 1.17162 | 0.00000 | 0.00000 | ||
| 31791 | 2022.11.11 08:40 | buy | 15898 | 0.02 | 1.17001 | 0.00000 | 0.00000 | ||
| 31792 | 2022.11.11 09:02 | close | 15898 | 0.02 | 1.17054 | 0.00000 | 0.00000 | 1.06 | 165490.59 |
| 31793 | 2022.11.11 09:02 | close | 15897 | 0.01 | 1.17054 | 0.00000 | 0.00000 | -1.08 | 165489.51 |
| 31794 | 2022.11.11 09:16 | sell | 15899 | 0.07 | 1.17305 | 0.00000 | 0.00000 | ||
| 31795 | 2022.11.11 10:49 | sell | 15900 | 0.13 | 1.17555 | 0.00000 | 0.00000 | ||
| 31796 | 2022.11.11 11:46 | close | 15900 | 0.13 | 1.17254 | 0.00000 | 0.00000 | 39.13 | 165528.64 |
| 31797 | 2022.11.11 11:46 | close | 15899 | 0.07 | 1.17254 | 0.00000 | 0.00000 | 3.57 | 165532.21 |
| 31798 | 2022.11.11 11:46 | close | 15895 | 0.04 | 1.17254 | 0.00000 | 0.00000 | -7.20 | 165525.01 |
| 31799 | 2022.11.11 11:46 | close | 15890 | 0.02 | 1.17254 | 0.00000 | 0.00000 | -7.82 | 165517.19 |
105