GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33294プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 31800 | 2022.11.11 11:46 | close | 15889 | 0.01 | 1.17254 | 0.00000 | 0.00000 | -5.82 | 165511.37 |
| 31801 | 2022.11.11 18:31 | sell | 15901 | 0.01 | 1.17623 | 0.00000 | 0.00000 | ||
| 31802 | 2022.11.11 18:43 | sell | 15902 | 0.02 | 1.17814 | 0.00000 | 0.00000 | ||
| 31803 | 2022.11.11 19:10 | buy | 15903 | 0.01 | 1.17909 | 0.00000 | 0.00000 | ||
| 31804 | 2022.11.11 20:08 | sell | 15904 | 0.04 | 1.18025 | 0.00000 | 0.00000 | ||
| 31805 | 2022.11.11 20:40 | sell | 15905 | 0.07 | 1.18282 | 0.00000 | 0.00000 | ||
| 31806 | 2022.11.11 21:59 | sell | 15906 | 0.13 | 1.18533 | 0.00000 | 0.00000 | ||
| 31807 | 2022.11.11 22:09 | close | 15903 | 0.01 | 1.18359 | 0.00000 | 0.00000 | 4.50 | 165515.87 |
| 31808 | 2022.11.11 22:09 | buy | 15907 | 0.01 | 1.18369 | 0.00000 | 0.00000 | ||
| 31809 | 2022.11.14 00:00 | buy | 15908 | 0.02 | 1.17925 | 0.00000 | 0.00000 | ||
| 31810 | 2022.11.14 00:01 | close | 15906 | 0.13 | 1.17988 | 0.00000 | 0.00000 | 70.47 | 165586.35 |
| 31811 | 2022.11.14 00:01 | close | 15905 | 0.07 | 1.17988 | 0.00000 | 0.00000 | 20.38 | 165606.73 |
| 31812 | 2022.11.14 00:01 | close | 15904 | 0.04 | 1.17988 | 0.00000 | 0.00000 | 1.36 | 165608.09 |
| 31813 | 2022.11.14 00:01 | close | 15902 | 0.02 | 1.17988 | 0.00000 | 0.00000 | -3.54 | 165604.55 |
| 31814 | 2022.11.14 00:01 | close | 15901 | 0.01 | 1.17988 | 0.00000 | 0.00000 | -3.68 | 165600.87 |
| 31815 | 2022.11.14 00:01 | sell | 15909 | 0.01 | 1.17978 | 0.00000 | 0.00000 | ||
| 31816 | 2022.11.14 00:25 | buy | 15910 | 0.04 | 1.17699 | 0.00000 | 0.00000 | ||
| 31817 | 2022.11.14 00:31 | close | 15909 | 0.01 | 1.17818 | 0.00000 | 0.00000 | 1.60 | 165602.47 |
| 31818 | 2022.11.14 00:35 | sell | 15911 | 0.01 | 1.17744 | 0.00000 | 0.00000 | ||
| 31819 | 2022.11.14 01:05 | sell | 15912 | 0.02 | 1.17936 | 0.00000 | 0.00000 | ||
| 31820 | 2022.11.14 01:41 | close | 15910 | 0.04 | 1.17950 | 0.00000 | 0.00000 | 10.04 | 165612.51 |
| 31821 | 2022.11.14 01:41 | close | 15908 | 0.02 | 1.17950 | 0.00000 | 0.00000 | 0.50 | 165613.01 |
| 31822 | 2022.11.14 01:41 | close | 15907 | 0.01 | 1.17950 | 0.00000 | 0.00000 | -4.23 | 165608.78 |
| 31823 | 2022.11.14 01:41 | buy | 15913 | 0.01 | 1.17960 | 0.00000 | 0.00000 | ||
| 31824 | 2022.11.14 03:11 | close | 15913 | 0.01 | 1.17960 | 0.00000 | 0.00000 | 0.00 | 165608.78 |
| 31825 | 2022.11.14 03:11 | buy | 15914 | 0.01 | 1.17970 | 0.00000 | 0.00000 | ||
| 31826 | 2022.11.14 03:16 | sell | 15915 | 0.04 | 1.18147 | 0.00000 | 0.00000 | ||
| 31827 | 2022.11.14 03:23 | close | 15914 | 0.01 | 1.18061 | 0.00000 | 0.00000 | 0.91 | 165609.69 |
| 31828 | 2022.11.14 03:25 | buy | 15916 | 0.01 | 1.18040 | 0.00000 | 0.00000 | ||
| 31829 | 2022.11.14 03:39 | buy | 15917 | 0.02 | 1.17879 | 0.00000 | 0.00000 | ||
| 31830 | 2022.11.14 04:34 | close | 15915 | 0.04 | 1.17869 | 0.00000 | 0.00000 | 11.12 | 165620.81 |
| 31831 | 2022.11.14 04:34 | close | 15912 | 0.02 | 1.17869 | 0.00000 | 0.00000 | 1.34 | 165622.15 |
| 31832 | 2022.11.14 04:34 | close | 15911 | 0.01 | 1.17869 | 0.00000 | 0.00000 | -1.25 | 165620.90 |
| 31833 | 2022.11.14 04:35 | sell | 15918 | 0.01 | 1.17862 | 0.00000 | 0.00000 | ||
| 31834 | 2022.11.14 06:09 | buy | 15919 | 0.04 | 1.17688 | 0.00000 | 0.00000 | ||
| 31835 | 2022.11.14 06:30 | close | 15918 | 0.01 | 1.17622 | 0.00000 | 0.00000 | 2.40 | 165623.30 |
| 31836 | 2022.11.14 06:30 | sell | 15920 | 0.01 | 1.17612 | 0.00000 | 0.00000 | ||
| 31837 | 2022.11.14 07:59 | buy | 15921 | 0.07 | 1.17467 | 0.00000 | 0.00000 | ||
| 31838 | 2022.11.14 09:58 | sell | 15922 | 0.02 | 1.17803 | 0.00000 | 0.00000 | ||
| 31839 | 2022.11.14 10:12 | sell | 15923 | 0.04 | 1.18014 | 0.00000 | 0.00000 | ||
| 31840 | 2022.11.14 10:24 | close | 15921 | 0.07 | 1.18079 | 0.00000 | 0.00000 | 42.84 | 165666.14 |
| 31841 | 2022.11.14 10:24 | close | 15919 | 0.04 | 1.18079 | 0.00000 | 0.00000 | 15.64 | 165681.78 |
| 31842 | 2022.11.14 10:24 | close | 15917 | 0.02 | 1.18079 | 0.00000 | 0.00000 | 4.00 | 165685.78 |
| 31843 | 2022.11.14 10:24 | close | 15916 | 0.01 | 1.18079 | 0.00000 | 0.00000 | 0.39 | 165686.17 |
| 31844 | 2022.11.14 12:19 | close | 15923 | 0.04 | 1.17736 | 0.00000 | 0.00000 | 11.12 | 165697.29 |
| 31845 | 2022.11.14 12:19 | close | 15922 | 0.02 | 1.17736 | 0.00000 | 0.00000 | 1.34 | 165698.63 |
| 31846 | 2022.11.14 12:19 | close | 15920 | 0.01 | 1.17736 | 0.00000 | 0.00000 | -1.24 | 165697.39 |
| 31847 | 2022.11.14 18:31 | buy | 15924 | 0.01 | 1.17241 | 0.00000 | 0.00000 | ||
| 31848 | 2022.11.14 18:40 | close | 15924 | 0.01 | 1.17331 | 0.00000 | 0.00000 | 0.90 | 165698.29 |
| 31849 | 2022.11.14 18:45 | buy | 15925 | 0.01 | 1.17323 | 0.00000 | 0.00000 | ||
| 31850 | 2022.11.14 19:00 | sell | 15926 | 0.01 | 1.17253 | 0.00000 | 0.00000 | ||
| 31851 | 2022.11.14 19:20 | close | 15925 | 0.01 | 1.17323 | 0.00000 | 0.00000 | 0.00 | 165698.29 |
| 31852 | 2022.11.14 19:20 | buy | 15927 | 0.01 | 1.17333 | 0.00000 | 0.00000 | ||
| 31853 | 2022.11.14 19:33 | sell | 15928 | 0.02 | 1.17444 | 0.00000 | 0.00000 | ||
| 31854 | 2022.11.14 20:05 | sell | 15929 | 0.04 | 1.17655 | 0.00000 | 0.00000 | ||
| 31855 | 2022.11.14 21:00 | sell | 15930 | 0.07 | 1.17973 | 0.00000 | 0.00000 | ||
| 31856 | 2022.11.14 21:13 | close | 15927 | 0.01 | 1.17874 | 0.00000 | 0.00000 | 5.41 | 165703.70 |
| 31857 | 2022.11.14 21:13 | buy | 15931 | 0.01 | 1.17884 | 0.00000 | 0.00000 | ||
| 31858 | 2022.11.14 21:44 | buy | 15932 | 0.02 | 1.17722 | 0.00000 | 0.00000 | ||
| 31859 | 2022.11.14 23:30 | buy | 15933 | 0.04 | 1.17531 | 0.00000 | 0.00000 | ||
| 31860 | 2022.11.14 23:57 | close | 15930 | 0.07 | 1.17595 | 0.00000 | 0.00000 | 26.46 | 165730.16 |
| 31861 | 2022.11.14 23:57 | close | 15929 | 0.04 | 1.17595 | 0.00000 | 0.00000 | 2.40 | 165732.56 |
| 31862 | 2022.11.14 23:57 | close | 15928 | 0.02 | 1.17595 | 0.00000 | 0.00000 | -3.02 | 165729.54 |
| 31863 | 2022.11.14 23:57 | close | 15926 | 0.01 | 1.17595 | 0.00000 | 0.00000 | -3.42 | 165726.12 |
| 31864 | 2022.11.14 23:57 | sell | 15934 | 0.01 | 1.17585 | 0.00000 | 0.00000 | ||
| 31865 | 2022.11.15 07:09 | sell | 15935 | 0.02 | 1.17776 | 0.00000 | 0.00000 | ||
| 31866 | 2022.11.15 08:00 | close | 15933 | 0.04 | 1.17727 | 0.00000 | 0.00000 | 7.67 | 165733.79 |
| 31867 | 2022.11.15 08:00 | close | 15932 | 0.02 | 1.17727 | 0.00000 | 0.00000 | 0.01 | 165733.80 |
| 31868 | 2022.11.15 08:00 | close | 15931 | 0.01 | 1.17727 | 0.00000 | 0.00000 | -1.61 | 165732.19 |
| 31869 | 2022.11.15 08:15 | buy | 15936 | 0.01 | 1.17781 | 0.00000 | 0.00000 | ||
| 31870 | 2022.11.15 09:00 | sell | 15937 | 0.04 | 1.17988 | 0.00000 | 0.00000 | ||
| 31871 | 2022.11.15 09:03 | close | 15936 | 0.01 | 1.17962 | 0.00000 | 0.00000 | 1.81 | 165734.00 |
| 31872 | 2022.11.15 09:40 | sell | 15938 | 0.07 | 1.18219 | 0.00000 | 0.00000 | ||
| 31873 | 2022.11.15 12:23 | sell | 15939 | 0.13 | 1.18470 | 0.00000 | 0.00000 | ||
| 31874 | 2022.11.15 13:10 | sell | 15940 | 0.23 | 1.18749 | 0.00000 | 0.00000 | ||
| 31875 | 2022.11.15 14:37 | sell | 15941 | 0.41 | 1.19039 | 0.00000 | 0.00000 | ||
| 31876 | 2022.11.15 15:30 | sell | 15942 | 0.74 | 1.19352 | 0.00000 | 0.00000 | ||
| 31877 | 2022.11.15 15:34 | sell | 15943 | 1.33 | 1.19684 | 0.00000 | 0.00000 | ||
| 31878 | 2022.11.15 16:50 | close | 15943 | 1.33 | 1.19150 | 0.00000 | 0.00000 | 710.22 | 166444.22 |
| 31879 | 2022.11.15 16:50 | close | 15942 | 0.74 | 1.19150 | 0.00000 | 0.00000 | 149.48 | 166593.70 |
| 31880 | 2022.11.15 16:50 | close | 15941 | 0.41 | 1.19150 | 0.00000 | 0.00000 | -45.51 | 166548.19 |
| 31881 | 2022.11.15 16:50 | close | 15940 | 0.23 | 1.19150 | 0.00000 | 0.00000 | -92.23 | 166455.96 |
| 31882 | 2022.11.15 16:50 | close | 15939 | 0.13 | 1.19150 | 0.00000 | 0.00000 | -88.40 | 166367.56 |
| 31883 | 2022.11.15 16:50 | close | 15938 | 0.07 | 1.19150 | 0.00000 | 0.00000 | -65.17 | 166302.39 |
| 31884 | 2022.11.15 16:50 | close | 15937 | 0.04 | 1.19150 | 0.00000 | 0.00000 | -46.48 | 166255.91 |
| 31885 | 2022.11.15 16:50 | close | 15935 | 0.02 | 1.19150 | 0.00000 | 0.00000 | -27.48 | 166228.43 |
| 31886 | 2022.11.15 16:50 | close | 15934 | 0.01 | 1.19150 | 0.00000 | 0.00000 | -15.68 | 166212.75 |
| 31887 | 2022.11.15 18:35 | sell | 15944 | 0.01 | 1.18917 | 0.00000 | 0.00000 | ||
| 31888 | 2022.11.15 19:11 | close | 15944 | 0.01 | 1.18677 | 0.00000 | 0.00000 | 2.40 | 166215.15 |
| 31889 | 2022.11.15 19:15 | sell | 15945 | 0.01 | 1.18718 | 0.00000 | 0.00000 | ||
| 31890 | 2022.11.15 19:35 | buy | 15946 | 0.01 | 1.18835 | 0.00000 | 0.00000 | ||
| 31891 | 2022.11.15 19:52 | sell | 15947 | 0.02 | 1.18909 | 0.00000 | 0.00000 | ||
| 31892 | 2022.11.15 20:09 | close | 15946 | 0.01 | 1.18835 | 0.00000 | 0.00000 | 0.00 | 166215.15 |
| 31893 | 2022.11.15 20:10 | buy | 15948 | 0.01 | 1.18827 | 0.00000 | 0.00000 | ||
| 31894 | 2022.11.15 20:22 | buy | 15949 | 0.02 | 1.18666 | 0.00000 | 0.00000 | ||
| 31895 | 2022.11.15 20:27 | buy | 15950 | 0.04 | 1.18475 | 0.00000 | 0.00000 | ||
| 31896 | 2022.11.15 20:28 | buy | 15951 | 0.07 | 1.18254 | 0.00000 | 0.00000 | ||
| 31897 | 2022.11.15 20:29 | close | 15947 | 0.02 | 1.18364 | 0.00000 | 0.00000 | 10.90 | 166226.05 |
| 31898 | 2022.11.15 20:29 | close | 15945 | 0.01 | 1.18364 | 0.00000 | 0.00000 | 3.54 | 166229.59 |
| 31899 | 2022.11.15 20:45 | close | 15951 | 0.07 | 1.18417 | 0.00000 | 0.00000 | 11.41 | 166241.00 |
| 31900 | 2022.11.15 20:45 | close | 15950 | 0.04 | 1.18417 | 0.00000 | 0.00000 | -2.32 | 166238.68 |
| 31901 | 2022.11.15 20:45 | close | 15949 | 0.02 | 1.18417 | 0.00000 | 0.00000 | -4.98 | 166233.70 |
| 31902 | 2022.11.15 20:45 | close | 15948 | 0.01 | 1.18417 | 0.00000 | 0.00000 | -4.10 | 166229.60 |
| 31903 | 2022.11.15 21:00 | sell | 15952 | 0.01 | 1.18214 | 0.00000 | 0.00000 | ||
| 31904 | 2022.11.15 21:04 | close | 15952 | 0.01 | 1.18053 | 0.00000 | 0.00000 | 1.61 | 166231.21 |
| 31905 | 2022.11.15 21:04 | sell | 15953 | 0.01 | 1.18043 | 0.00000 | 0.00000 | ||
| 31906 | 2022.11.15 21:10 | sell | 15954 | 0.02 | 1.18234 | 0.00000 | 0.00000 | ||
| 31907 | 2022.11.15 21:21 | sell | 15955 | 0.04 | 1.18446 | 0.00000 | 0.00000 | ||
| 31908 | 2022.11.15 21:40 | buy | 15956 | 0.01 | 1.18399 | 0.00000 | 0.00000 | ||
| 31909 | 2022.11.15 21:57 | sell | 15957 | 0.07 | 1.18677 | 0.00000 | 0.00000 | ||
| 31910 | 2022.11.15 22:06 | close | 15956 | 0.01 | 1.18670 | 0.00000 | 0.00000 | 2.71 | 166233.92 |
| 31911 | 2022.11.15 22:10 | buy | 15958 | 0.01 | 1.18660 | 0.00000 | 0.00000 | ||
| 31912 | 2022.11.15 22:50 | close | 15958 | 0.01 | 1.18661 | 0.00000 | 0.00000 | 0.01 | 166233.93 |
| 31913 | 2022.11.15 22:50 | buy | 15959 | 0.01 | 1.18671 | 0.00000 | 0.00000 | ||
| 31914 | 2022.11.16 01:09 | buy | 15960 | 0.02 | 1.18510 | 0.00000 | 0.00000 | ||
| 31915 | 2022.11.16 01:26 | close | 15960 | 0.02 | 1.18655 | 0.00000 | 0.00000 | 2.90 | 166236.83 |
| 31916 | 2022.11.16 01:26 | close | 15959 | 0.01 | 1.18655 | 0.00000 | 0.00000 | -0.20 | 166236.63 |
| 31917 | 2022.11.16 01:30 | buy | 15961 | 0.01 | 1.18669 | 0.00000 | 0.00000 | ||
| 31918 | 2022.11.16 02:05 | close | 15961 | 0.01 | 1.18760 | 0.00000 | 0.00000 | 0.91 | 166237.54 |
| 31919 | 2022.11.16 02:05 | buy | 15962 | 0.01 | 1.18770 | 0.00000 | 0.00000 | ||
| 31920 | 2022.11.16 02:22 | buy | 15963 | 0.02 | 1.18609 | 0.00000 | 0.00000 | ||
| 31921 | 2022.11.16 02:54 | buy | 15964 | 0.04 | 1.18418 | 0.00000 | 0.00000 | ||
| 31922 | 2022.11.16 04:05 | close | 15964 | 0.04 | 1.18523 | 0.00000 | 0.00000 | 4.20 | 166241.74 |
| 31923 | 2022.11.16 04:05 | close | 15963 | 0.02 | 1.18523 | 0.00000 | 0.00000 | -1.72 | 166240.02 |
| 31924 | 2022.11.16 04:05 | close | 15962 | 0.01 | 1.18523 | 0.00000 | 0.00000 | -2.47 | 166237.55 |
| 31925 | 2022.11.16 04:35 | buy | 15965 | 0.01 | 1.18757 | 0.00000 | 0.00000 | ||
| 31926 | 2022.11.16 05:19 | buy | 15966 | 0.02 | 1.18596 | 0.00000 | 0.00000 | ||
| 31927 | 2022.11.16 06:13 | buy | 15967 | 0.04 | 1.18405 | 0.00000 | 0.00000 | ||
| 31928 | 2022.11.16 07:28 | close | 15967 | 0.04 | 1.18691 | 0.00000 | 0.00000 | 11.44 | 166248.99 |
| 31929 | 2022.11.16 07:28 | close | 15966 | 0.02 | 1.18691 | 0.00000 | 0.00000 | 1.90 | 166250.89 |
| 31930 | 2022.11.16 07:28 | close | 15965 | 0.01 | 1.18691 | 0.00000 | 0.00000 | -0.66 | 166250.23 |
| 31931 | 2022.11.16 07:35 | buy | 15968 | 0.01 | 1.18648 | 0.00000 | 0.00000 | ||
| 31932 | 2022.11.16 08:08 | close | 15968 | 0.01 | 1.18739 | 0.00000 | 0.00000 | 0.91 | 166251.14 |
| 31933 | 2022.11.16 08:08 | buy | 15969 | 0.01 | 1.18749 | 0.00000 | 0.00000 | ||
| 31934 | 2022.11.16 08:35 | close | 15969 | 0.01 | 1.18748 | 0.00000 | 0.00000 | -0.01 | 166251.13 |
| 31935 | 2022.11.16 08:35 | buy | 15970 | 0.01 | 1.18758 | 0.00000 | 0.00000 | ||
| 31936 | 2022.11.16 09:00 | sell | 15971 | 0.13 | 1.18930 | 0.00000 | 0.00000 | ||
| 31937 | 2022.11.16 09:01 | close | 15970 | 0.01 | 1.18833 | 0.00000 | 0.00000 | 0.75 | 166251.88 |
| 31938 | 2022.11.16 09:18 | close | 15971 | 0.13 | 1.18468 | 0.00000 | 0.00000 | 60.06 | 166311.94 |
| 31939 | 2022.11.16 09:18 | close | 15957 | 0.07 | 1.18468 | 0.00000 | 0.00000 | 14.43 | 166326.37 |
| 31940 | 2022.11.16 09:18 | close | 15955 | 0.04 | 1.18468 | 0.00000 | 0.00000 | -1.00 | 166325.37 |
| 31941 | 2022.11.16 09:18 | close | 15954 | 0.02 | 1.18468 | 0.00000 | 0.00000 | -4.74 | 166320.63 |
| 31942 | 2022.11.16 09:18 | close | 15953 | 0.01 | 1.18468 | 0.00000 | 0.00000 | -4.28 | 166316.35 |
| 31943 | 2022.11.16 09:25 | sell | 15972 | 0.01 | 1.18577 | 0.00000 | 0.00000 | ||
| 31944 | 2022.11.16 09:53 | sell | 15973 | 0.02 | 1.18768 | 0.00000 | 0.00000 | ||
| 31945 | 2022.11.16 12:01 | sell | 15974 | 0.04 | 1.18979 | 0.00000 | 0.00000 | ||
| 31946 | 2022.11.16 12:25 | sell | 15975 | 0.07 | 1.19322 | 0.00000 | 0.00000 | ||
| 31947 | 2022.11.16 15:31 | close | 15975 | 0.07 | 1.18853 | 0.00000 | 0.00000 | 32.83 | 166349.18 |
| 31948 | 2022.11.16 15:31 | close | 15974 | 0.04 | 1.18853 | 0.00000 | 0.00000 | 5.04 | 166354.22 |
| 31949 | 2022.11.16 15:31 | close | 15973 | 0.02 | 1.18853 | 0.00000 | 0.00000 | -1.70 | 166352.52 |
| 31950 | 2022.11.16 15:31 | close | 15972 | 0.01 | 1.18853 | 0.00000 | 0.00000 | -2.76 | 166349.76 |
| 31951 | 2022.11.16 18:31 | sell | 15976 | 0.01 | 1.18834 | 0.00000 | 0.00000 | ||
| 31952 | 2022.11.16 19:00 | buy | 15977 | 0.01 | 1.18886 | 0.00000 | 0.00000 | ||
| 31953 | 2022.11.16 19:50 | sell | 15978 | 0.02 | 1.19025 | 0.00000 | 0.00000 | ||
| 31954 | 2022.11.16 20:24 | close | 15977 | 0.01 | 1.18886 | 0.00000 | 0.00000 | 0.00 | 166349.76 |
| 31955 | 2022.11.16 20:24 | buy | 15979 | 0.01 | 1.18896 | 0.00000 | 0.00000 | ||
| 31956 | 2022.11.16 20:35 | buy | 15980 | 0.02 | 1.18735 | 0.00000 | 0.00000 | ||
| 31957 | 2022.11.16 20:44 | close | 15978 | 0.02 | 1.18801 | 0.00000 | 0.00000 | 4.48 | 166354.24 |
| 31958 | 2022.11.16 20:44 | close | 15976 | 0.01 | 1.18801 | 0.00000 | 0.00000 | 0.33 | 166354.57 |
| 31959 | 2022.11.16 20:45 | sell | 15981 | 0.01 | 1.18786 | 0.00000 | 0.00000 | ||
| 31960 | 2022.11.16 21:33 | sell | 15982 | 0.02 | 1.18977 | 0.00000 | 0.00000 | ||
| 31961 | 2022.11.16 21:46 | close | 15980 | 0.02 | 1.19059 | 0.00000 | 0.00000 | 6.48 | 166361.05 |
| 31962 | 2022.11.16 21:46 | close | 15979 | 0.01 | 1.19059 | 0.00000 | 0.00000 | 1.63 | 166362.68 |
| 31963 | 2022.11.16 21:50 | buy | 15983 | 0.01 | 1.19055 | 0.00000 | 0.00000 | ||
| 31964 | 2022.11.16 22:38 | sell | 15984 | 0.04 | 1.19188 | 0.00000 | 0.00000 | ||
| 31965 | 2022.11.16 23:00 | close | 15983 | 0.01 | 1.19146 | 0.00000 | 0.00000 | 0.91 | 166363.59 |
| 31966 | 2022.11.16 23:45 | buy | 15985 | 0.01 | 1.19142 | 0.00000 | 0.00000 | ||
| 31967 | 2022.11.17 03:45 | buy | 15986 | 0.02 | 1.18981 | 0.00000 | 0.00000 | ||
| 31968 | 2022.11.17 04:09 | buy | 15987 | 0.04 | 1.18790 | 0.00000 | 0.00000 | ||
| 31969 | 2022.11.17 04:31 | close | 15984 | 0.04 | 1.18750 | 0.00000 | 0.00000 | 17.17 | 166380.77 |
| 31970 | 2022.11.17 04:31 | close | 15982 | 0.02 | 1.18750 | 0.00000 | 0.00000 | 4.37 | 166385.13 |
| 31971 | 2022.11.17 04:31 | close | 15981 | 0.01 | 1.18750 | 0.00000 | 0.00000 | 0.27 | 166385.41 |
| 31972 | 2022.11.17 04:35 | sell | 15988 | 0.01 | 1.18790 | 0.00000 | 0.00000 | ||
| 31973 | 2022.11.17 07:19 | sell | 15989 | 0.02 | 1.18981 | 0.00000 | 0.00000 | ||
| 31974 | 2022.11.17 09:09 | close | 15987 | 0.04 | 1.18986 | 0.00000 | 0.00000 | 7.84 | 166393.25 |
| 31975 | 2022.11.17 09:09 | close | 15986 | 0.02 | 1.18986 | 0.00000 | 0.00000 | 0.10 | 166393.35 |
| 31976 | 2022.11.17 09:09 | close | 15985 | 0.01 | 1.18986 | 0.00000 | 0.00000 | -1.69 | 166391.66 |
| 31977 | 2022.11.17 09:45 | sell | 15990 | 0.04 | 1.19230 | 0.00000 | 0.00000 | ||
| 31978 | 2022.11.17 10:14 | sell | 15991 | 0.07 | 1.19460 | 0.00000 | 0.00000 | ||
| 31979 | 2022.11.17 11:36 | close | 15991 | 0.07 | 1.18878 | 0.00000 | 0.00000 | 40.74 | 166432.40 |
| 31980 | 2022.11.17 11:36 | close | 15990 | 0.04 | 1.18878 | 0.00000 | 0.00000 | 14.08 | 166446.48 |
| 31981 | 2022.11.17 11:36 | close | 15989 | 0.02 | 1.18878 | 0.00000 | 0.00000 | 2.06 | 166448.54 |
| 31982 | 2022.11.17 11:36 | close | 15988 | 0.01 | 1.18878 | 0.00000 | 0.00000 | -0.88 | 166447.66 |
| 31983 | 2022.11.17 18:31 | sell | 15992 | 0.01 | 1.17721 | 0.00000 | 0.00000 | ||
| 31984 | 2022.11.17 18:45 | sell | 15993 | 0.02 | 1.17912 | 0.00000 | 0.00000 | ||
| 31985 | 2022.11.17 18:50 | buy | 15994 | 0.01 | 1.17876 | 0.00000 | 0.00000 | ||
| 31986 | 2022.11.17 18:58 | sell | 15995 | 0.04 | 1.18123 | 0.00000 | 0.00000 | ||
| 31987 | 2022.11.17 19:17 | close | 15994 | 0.01 | 1.18237 | 0.00000 | 0.00000 | 3.61 | 166451.27 |
| 31988 | 2022.11.17 19:20 | buy | 15996 | 0.01 | 1.18208 | 0.00000 | 0.00000 | ||
| 31989 | 2022.11.17 19:47 | sell | 15997 | 0.07 | 1.18354 | 0.00000 | 0.00000 | ||
| 31990 | 2022.11.17 21:11 | close | 15996 | 0.01 | 1.18479 | 0.00000 | 0.00000 | 2.71 | 166453.98 |
| 31991 | 2022.11.17 21:15 | buy | 15998 | 0.01 | 1.18530 | 0.00000 | 0.00000 | ||
| 31992 | 2022.11.17 22:48 | sell | 15999 | 0.13 | 1.18606 | 0.00000 | 0.00000 | ||
| 31993 | 2022.11.18 02:51 | sell | 16000 | 0.23 | 1.18876 | 0.00000 | 0.00000 | ||
| 31994 | 2022.11.18 03:39 | close | 15998 | 0.01 | 1.18891 | 0.00000 | 0.00000 | 3.57 | 166457.55 |
| 31995 | 2022.11.18 03:39 | buy | 16001 | 0.01 | 1.18901 | 0.00000 | 0.00000 | ||
| 31996 | 2022.11.18 04:13 | close | 16001 | 0.01 | 1.18901 | 0.00000 | 0.00000 | 0.00 | 166457.55 |
| 31997 | 2022.11.18 04:15 | buy | 16002 | 0.01 | 1.18914 | 0.00000 | 0.00000 | ||
| 31998 | 2022.11.18 04:44 | close | 16002 | 0.01 | 1.18915 | 0.00000 | 0.00000 | 0.01 | 166457.56 |
| 31999 | 2022.11.18 04:44 | buy | 16003 | 0.01 | 1.18925 | 0.00000 | 0.00000 | ||
| 32000 | 2022.11.18 05:53 | close | 16003 | 0.01 | 1.19196 | 0.00000 | 0.00000 | 2.71 | 166460.27 |
| 32001 | 2022.11.18 05:56 | sell | 16004 | 0.41 | 1.19186 | 0.00000 | 0.00000 | ||
| 32002 | 2022.11.18 06:00 | buy | 16005 | 0.01 | 1.19196 | 0.00000 | 0.00000 | ||
| 32003 | 2022.11.18 06:38 | buy | 16006 | 0.02 | 1.19035 | 0.00000 | 0.00000 | ||
| 32004 | 2022.11.18 08:33 | buy | 16007 | 0.04 | 1.18843 | 0.00000 | 0.00000 | ||
| 32005 | 2022.11.18 09:23 | close | 16007 | 0.04 | 1.19039 | 0.00000 | 0.00000 | 7.84 | 166468.11 |
| 32006 | 2022.11.18 09:23 | close | 16006 | 0.02 | 1.19039 | 0.00000 | 0.00000 | 0.08 | 166468.19 |
| 32007 | 2022.11.18 09:23 | close | 16005 | 0.01 | 1.19039 | 0.00000 | 0.00000 | -1.57 | 166466.62 |
| 32008 | 2022.11.18 11:42 | sell | 16008 | 0.74 | 1.19497 | 0.00000 | 0.00000 | ||
| 32009 | 2022.11.18 13:49 | close | 16008 | 0.74 | 1.18991 | 0.00000 | 0.00000 | 374.44 | 166841.06 |
| 32010 | 2022.11.18 13:49 | close | 16004 | 0.41 | 1.18991 | 0.00000 | 0.00000 | 79.95 | 166921.01 |
| 32011 | 2022.11.18 13:49 | close | 16000 | 0.23 | 1.18991 | 0.00000 | 0.00000 | -26.45 | 166894.56 |
| 32012 | 2022.11.18 13:49 | close | 15999 | 0.13 | 1.18991 | 0.00000 | 0.00000 | -50.43 | 166844.13 |
| 32013 | 2022.11.18 13:49 | close | 15997 | 0.07 | 1.18991 | 0.00000 | 0.00000 | -44.79 | 166799.34 |
| 32014 | 2022.11.18 13:49 | close | 15995 | 0.04 | 1.18991 | 0.00000 | 0.00000 | -34.84 | 166764.50 |
| 32015 | 2022.11.18 13:49 | close | 15993 | 0.02 | 1.18991 | 0.00000 | 0.00000 | -21.64 | 166742.86 |
| 32016 | 2022.11.18 13:49 | close | 15992 | 0.01 | 1.18991 | 0.00000 | 0.00000 | -12.73 | 166730.14 |
| 32017 | 2022.11.18 18:31 | sell | 16009 | 0.01 | 1.19194 | 0.00000 | 0.00000 | ||
| 32018 | 2022.11.18 18:56 | close | 16009 | 0.01 | 1.19034 | 0.00000 | 0.00000 | 1.60 | 166731.74 |
| 32019 | 2022.11.18 19:00 | sell | 16010 | 0.01 | 1.19004 | 0.00000 | 0.00000 | ||
| 32020 | 2022.11.18 19:30 | buy | 16011 | 0.01 | 1.18921 | 0.00000 | 0.00000 | ||
| 32021 | 2022.11.18 19:53 | buy | 16012 | 0.02 | 1.18760 | 0.00000 | 0.00000 | ||
| 32022 | 2022.11.18 20:09 | close | 16010 | 0.01 | 1.18843 | 0.00000 | 0.00000 | 1.61 | 166733.35 |
| 32023 | 2022.11.18 20:09 | sell | 16013 | 0.01 | 1.18833 | 0.00000 | 0.00000 | ||
| 32024 | 2022.11.18 22:45 | close | 16012 | 0.02 | 1.18904 | 0.00000 | 0.00000 | 2.88 | 166736.23 |
| 32025 | 2022.11.18 22:45 | close | 16011 | 0.01 | 1.18904 | 0.00000 | 0.00000 | -0.17 | 166736.06 |
| 32026 | 2022.11.18 23:30 | buy | 16014 | 0.01 | 1.18831 | 0.00000 | 0.00000 | ||
| 32027 | 2022.11.21 00:05 | close | 16014 | 0.01 | 1.18763 | 0.00000 | 0.00000 | -0.72 | 166735.33 |
| 32028 | 2022.11.21 00:10 | buy | 16015 | 0.01 | 1.18843 | 0.00000 | 0.00000 | ||
| 32029 | 2022.11.21 01:33 | close | 16015 | 0.01 | 1.18842 | 0.00000 | 0.00000 | -0.01 | 166735.32 |
| 32030 | 2022.11.21 03:35 | close | 16013 | 0.01 | 1.18593 | 0.00000 | 0.00000 | 2.37 | 166737.69 |
| 32031 | 2022.11.21 03:35 | sell | 16016 | 0.01 | 1.18583 | 0.00000 | 0.00000 | ||
| 32032 | 2022.11.21 04:30 | buy | 16017 | 0.01 | 1.18505 | 0.00000 | 0.00000 | ||
| 32033 | 2022.11.21 06:34 | buy | 16018 | 0.02 | 1.18344 | 0.00000 | 0.00000 | ||
| 32034 | 2022.11.21 07:51 | close | 16016 | 0.01 | 1.18343 | 0.00000 | 0.00000 | 2.40 | 166740.09 |
| 32035 | 2022.11.21 07:51 | sell | 16019 | 0.01 | 1.18333 | 0.00000 | 0.00000 | ||
| 32036 | 2022.11.21 08:50 | buy | 16020 | 0.04 | 1.18153 | 0.00000 | 0.00000 | ||
| 32037 | 2022.11.21 09:05 | close | 16019 | 0.01 | 1.18173 | 0.00000 | 0.00000 | 1.60 | 166741.69 |
| 32038 | 2022.11.21 09:05 | sell | 16021 | 0.01 | 1.18163 | 0.00000 | 0.00000 | ||
| 32039 | 2022.11.21 09:34 | sell | 16022 | 0.02 | 1.18354 | 0.00000 | 0.00000 | ||
| 32040 | 2022.11.21 09:44 | close | 16020 | 0.04 | 1.18258 | 0.00000 | 0.00000 | 4.20 | 166745.89 |
| 32041 | 2022.11.21 09:44 | close | 16018 | 0.02 | 1.18258 | 0.00000 | 0.00000 | -1.72 | 166744.17 |
| 32042 | 2022.11.21 09:44 | close | 16017 | 0.01 | 1.18258 | 0.00000 | 0.00000 | -2.47 | 166741.70 |
| 32043 | 2022.11.21 11:02 | close | 16022 | 0.02 | 1.18209 | 0.00000 | 0.00000 | 2.90 | 166744.60 |
| 32044 | 2022.11.21 11:02 | close | 16021 | 0.01 | 1.18209 | 0.00000 | 0.00000 | -0.46 | 166744.14 |
| 32045 | 2022.11.21 18:31 | sell | 16023 | 0.01 | 1.17918 | 0.00000 | 0.00000 | ||
| 32046 | 2022.11.21 19:15 | buy | 16024 | 0.01 | 1.17884 | 0.00000 | 0.00000 | ||
| 32047 | 2022.11.21 20:15 | sell | 16025 | 0.02 | 1.18109 | 0.00000 | 0.00000 | ||
| 32048 | 2022.11.21 22:26 | close | 16024 | 0.01 | 1.18065 | 0.00000 | 0.00000 | 1.81 | 166745.95 |
| 32049 | 2022.11.21 22:45 | buy | 16026 | 0.01 | 1.18149 | 0.00000 | 0.00000 | ||
| 32050 | 2022.11.22 02:05 | sell | 16027 | 0.04 | 1.18320 | 0.00000 | 0.00000 | ||
| 32051 | 2022.11.22 03:20 | sell | 16028 | 0.07 | 1.18551 | 0.00000 | 0.00000 | ||
| 32052 | 2022.11.22 04:33 | close | 16026 | 0.01 | 1.18509 | 0.00000 | 0.00000 | 3.56 | 166749.51 |
| 32053 | 2022.11.22 05:00 | buy | 16029 | 0.01 | 1.18589 | 0.00000 | 0.00000 | ||
| 32054 | 2022.11.22 07:45 | buy | 16030 | 0.02 | 1.18390 | 0.00000 | 0.00000 | ||
| 32055 | 2022.11.22 10:33 | close | 16030 | 0.02 | 1.18457 | 0.00000 | 0.00000 | 1.34 | 166750.85 |
| 32056 | 2022.11.22 10:33 | close | 16029 | 0.01 | 1.18457 | 0.00000 | 0.00000 | -1.32 | 166749.53 |
| 32057 | 2022.11.22 13:19 | sell | 16031 | 0.13 | 1.18802 | 0.00000 | 0.00000 | ||
| 32058 | 2022.11.22 19:00 | buy | 16032 | 0.01 | 1.18788 | 0.00000 | 0.00000 | ||
| 32059 | 2022.11.22 19:20 | buy | 16033 | 0.02 | 1.18627 | 0.00000 | 0.00000 | ||
| 32060 | 2022.11.22 21:43 | close | 16033 | 0.02 | 1.18771 | 0.00000 | 0.00000 | 2.88 | 166752.41 |
| 32061 | 2022.11.22 21:43 | close | 16032 | 0.01 | 1.18771 | 0.00000 | 0.00000 | -0.17 | 166752.24 |
| 32062 | 2022.11.22 22:00 | buy | 16034 | 0.01 | 1.18840 | 0.00000 | 0.00000 | ||
| 32063 | 2022.11.23 02:55 | close | 16034 | 0.01 | 1.18930 | 0.00000 | 0.00000 | 0.86 | 166753.10 |
| 32064 | 2022.11.23 04:00 | buy | 16035 | 0.01 | 1.18849 | 0.00000 | 0.00000 | ||
| 32065 | 2022.11.23 09:00 | close | 16035 | 0.01 | 1.18850 | 0.00000 | 0.00000 | 0.01 | 166753.11 |
| 32066 | 2022.11.23 09:49 | sell | 16036 | 0.23 | 1.19073 | 0.00000 | 0.00000 | ||
| 32067 | 2022.11.23 13:34 | sell | 16037 | 0.41 | 1.19364 | 0.00000 | 0.00000 | ||
| 32068 | 2022.11.23 15:40 | sell | 16038 | 0.74 | 1.19746 | 0.00000 | 0.00000 | ||
| 32069 | 2022.11.23 16:46 | sell | 16039 | 1.33 | 1.20077 | 0.00000 | 0.00000 | ||
| 32070 | 2022.11.23 17:59 | sell | 16040 | 2.39 | 1.20615 | 0.00000 | 0.00000 | ||
| 32071 | 2022.11.23 18:31 | buy | 16041 | 0.01 | 1.20652 | 0.00000 | 0.00000 | ||
| 32072 | 2022.11.23 18:49 | buy | 16042 | 0.02 | 1.20491 | 0.00000 | 0.00000 | ||
| 32073 | 2022.11.23 18:56 | buy | 16043 | 0.04 | 1.20300 | 0.00000 | 0.00000 | ||
| 32074 | 2022.11.23 21:07 | close | 16043 | 0.04 | 1.20496 | 0.00000 | 0.00000 | 7.84 | 166760.95 |
| 32075 | 2022.11.23 21:07 | close | 16042 | 0.02 | 1.20496 | 0.00000 | 0.00000 | 0.10 | 166761.05 |
| 32076 | 2022.11.23 21:07 | close | 16041 | 0.01 | 1.20496 | 0.00000 | 0.00000 | -1.56 | 166759.49 |
| 32077 | 2022.11.23 21:15 | buy | 16044 | 0.01 | 1.20502 | 0.00000 | 0.00000 | ||
| 32078 | 2022.11.23 21:35 | close | 16044 | 0.01 | 1.20502 | 0.00000 | 0.00000 | 0.00 | 166759.49 |
| 32079 | 2022.11.23 21:35 | buy | 16045 | 0.01 | 1.20512 | 0.00000 | 0.00000 | ||
| 32080 | 2022.11.23 22:45 | close | 16045 | 0.01 | 1.20603 | 0.00000 | 0.00000 | 0.91 | 166760.40 |
| 32081 | 2022.11.23 23:00 | buy | 16046 | 0.01 | 1.20657 | 0.00000 | 0.00000 | ||
| 32082 | 2022.11.24 00:08 | buy | 16047 | 0.02 | 1.20479 | 0.00000 | 0.00000 | ||
| 32083 | 2022.11.24 02:07 | close | 16047 | 0.02 | 1.20628 | 0.00000 | 0.00000 | 2.98 | 166763.38 |
| 32084 | 2022.11.24 02:07 | close | 16046 | 0.01 | 1.20628 | 0.00000 | 0.00000 | -0.42 | 166762.96 |
| 32085 | 2022.11.24 02:07 | buy | 16048 | 0.01 | 1.20638 | 0.00000 | 0.00000 | ||
| 32086 | 2022.11.24 03:03 | close | 16048 | 0.01 | 1.20818 | 0.00000 | 0.00000 | 1.80 | 166764.76 |
| 32087 | 2022.11.24 03:03 | buy | 16049 | 0.01 | 1.20828 | 0.00000 | 0.00000 | ||
| 32088 | 2022.11.24 05:10 | sell | 16050 | 4.30 | 1.20986 | 0.00000 | 0.00000 | ||
| 32089 | 2022.11.24 05:19 | close | 16049 | 0.01 | 1.20919 | 0.00000 | 0.00000 | 0.91 | 166765.67 |
| 32090 | 2022.11.24 05:19 | buy | 16051 | 0.01 | 1.20929 | 0.00000 | 0.00000 | ||
| 32091 | 2022.11.24 06:06 | close | 16051 | 0.01 | 1.20929 | 0.00000 | 0.00000 | 0.00 | 166765.67 |
| 32092 | 2022.11.24 06:06 | buy | 16052 | 0.01 | 1.20939 | 0.00000 | 0.00000 | ||
| 32093 | 2022.11.24 07:11 | close | 16052 | 0.01 | 1.21030 | 0.00000 | 0.00000 | 0.91 | 166766.58 |
| 32094 | 2022.11.24 07:30 | buy | 16053 | 0.01 | 1.21061 | 0.00000 | 0.00000 | ||
| 32095 | 2022.11.24 08:07 | buy | 16054 | 0.02 | 1.20900 | 0.00000 | 0.00000 | ||
| 32096 | 2022.11.24 10:20 | buy | 16055 | 0.04 | 1.20709 | 0.00000 | 0.00000 | ||
| 32097 | 2022.11.24 11:17 | close | 16055 | 0.04 | 1.20814 | 0.00000 | 0.00000 | 4.20 | 166770.78 |
| 32098 | 2022.11.24 11:17 | close | 16054 | 0.02 | 1.20814 | 0.00000 | 0.00000 | -1.72 | 166769.06 |
| 32099 | 2022.11.24 11:17 | close | 16053 | 0.01 | 1.20814 | 0.00000 | 0.00000 | -2.47 | 166766.59 |
106