GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33296プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 32100 | 2022.11.24 18:45 | buy | 16056 | 0.01 | 1.21288 | 0.00000 | 0.00000 | ||
| 32101 | 2022.11.24 20:31 | buy | 16057 | 0.02 | 1.21126 | 0.00000 | 0.00000 | ||
| 32102 | 2022.11.25 08:27 | buy | 16058 | 0.04 | 1.20935 | 0.00000 | 0.00000 | ||
| 32103 | 2022.11.25 09:08 | close | 16058 | 0.04 | 1.21040 | 0.00000 | 0.00000 | 4.20 | 166770.79 |
| 32104 | 2022.11.25 09:08 | close | 16057 | 0.02 | 1.21040 | 0.00000 | 0.00000 | -1.81 | 166768.98 |
| 32105 | 2022.11.25 09:08 | close | 16056 | 0.01 | 1.21040 | 0.00000 | 0.00000 | -2.52 | 166766.46 |
| 32106 | 2022.11.25 19:00 | buy | 16059 | 0.01 | 1.21004 | 0.00000 | 0.00000 | ||
| 32107 | 2022.11.25 19:18 | close | 16059 | 0.01 | 1.21003 | 0.00000 | 0.00000 | -0.01 | 166766.45 |
| 32108 | 2022.11.25 19:20 | buy | 16060 | 0.01 | 1.21029 | 0.00000 | 0.00000 | ||
| 32109 | 2022.11.25 20:01 | buy | 16061 | 0.02 | 1.20868 | 0.00000 | 0.00000 | ||
| 32110 | 2022.11.25 22:17 | close | 16061 | 0.02 | 1.20914 | 0.00000 | 0.00000 | 0.92 | 166767.37 |
| 32111 | 2022.11.25 22:17 | close | 16060 | 0.01 | 1.20914 | 0.00000 | 0.00000 | -1.15 | 166766.22 |
| 32112 | 2022.11.25 22:20 | buy | 16062 | 0.01 | 1.20896 | 0.00000 | 0.00000 | ||
| 32113 | 2022.11.25 23:26 | close | 16062 | 0.01 | 1.20896 | 0.00000 | 0.00000 | 0.00 | 166766.22 |
| 32114 | 2022.11.25 23:30 | buy | 16063 | 0.01 | 1.20939 | 0.00000 | 0.00000 | ||
| 32115 | 2022.11.28 00:00 | buy | 16064 | 0.02 | 1.20571 | 0.00000 | 0.00000 | ||
| 32116 | 2022.11.28 03:50 | buy | 16065 | 0.04 | 1.20366 | 0.00000 | 0.00000 | ||
| 32117 | 2022.11.28 04:18 | close | 16050 | 4.30 | 1.20412 | 0.00000 | 0.00000 | 2443.35 | 169209.57 |
| 32118 | 2022.11.28 04:18 | close | 16040 | 2.39 | 1.20412 | 0.00000 | 0.00000 | 450.63 | 169660.20 |
| 32119 | 2022.11.28 04:18 | close | 16039 | 1.33 | 1.20412 | 0.00000 | 0.00000 | -464.77 | 169195.43 |
| 32120 | 2022.11.28 04:18 | close | 16038 | 0.74 | 1.20412 | 0.00000 | 0.00000 | -503.53 | 168691.90 |
| 32121 | 2022.11.28 04:18 | close | 16037 | 0.41 | 1.20412 | 0.00000 | 0.00000 | -435.60 | 168256.30 |
| 32122 | 2022.11.28 04:18 | close | 16036 | 0.23 | 1.20412 | 0.00000 | 0.00000 | -311.29 | 167945.00 |
| 32123 | 2022.11.28 04:18 | close | 16031 | 0.13 | 1.20412 | 0.00000 | 0.00000 | -211.55 | 167733.45 |
| 32124 | 2022.11.28 04:18 | close | 16028 | 0.07 | 1.20412 | 0.00000 | 0.00000 | -131.48 | 167601.96 |
| 32125 | 2022.11.28 04:18 | close | 16027 | 0.04 | 1.20412 | 0.00000 | 0.00000 | -84.37 | 167517.59 |
| 32126 | 2022.11.28 04:18 | close | 16025 | 0.02 | 1.20412 | 0.00000 | 0.00000 | -46.46 | 167471.13 |
| 32127 | 2022.11.28 04:18 | close | 16023 | 0.01 | 1.20412 | 0.00000 | 0.00000 | -25.14 | 167445.98 |
| 32128 | 2022.11.28 04:18 | sell | 16066 | 0.01 | 1.20402 | 0.00000 | 0.00000 | ||
| 32129 | 2022.11.28 08:24 | sell | 16067 | 0.02 | 1.20593 | 0.00000 | 0.00000 | ||
| 32130 | 2022.11.28 09:20 | sell | 16068 | 0.04 | 1.20805 | 0.00000 | 0.00000 | ||
| 32131 | 2022.11.28 09:26 | close | 16065 | 0.04 | 1.20686 | 0.00000 | 0.00000 | 12.80 | 167458.78 |
| 32132 | 2022.11.28 09:26 | close | 16064 | 0.02 | 1.20686 | 0.00000 | 0.00000 | 2.30 | 167461.08 |
| 32133 | 2022.11.28 09:26 | close | 16063 | 0.01 | 1.20686 | 0.00000 | 0.00000 | -2.57 | 167458.51 |
| 32134 | 2022.11.28 10:53 | sell | 16069 | 0.07 | 1.21036 | 0.00000 | 0.00000 | ||
| 32135 | 2022.11.28 15:38 | close | 16069 | 0.07 | 1.20700 | 0.00000 | 0.00000 | 23.52 | 167482.03 |
| 32136 | 2022.11.28 15:38 | close | 16068 | 0.04 | 1.20700 | 0.00000 | 0.00000 | 4.20 | 167486.23 |
| 32137 | 2022.11.28 15:38 | close | 16067 | 0.02 | 1.20700 | 0.00000 | 0.00000 | -2.14 | 167484.09 |
| 32138 | 2022.11.28 15:38 | close | 16066 | 0.01 | 1.20700 | 0.00000 | 0.00000 | -2.98 | 167481.11 |
| 32139 | 2022.11.28 19:00 | buy | 16070 | 0.01 | 1.20389 | 0.00000 | 0.00000 | ||
| 32140 | 2022.11.28 19:03 | buy | 16071 | 0.02 | 1.20228 | 0.00000 | 0.00000 | ||
| 32141 | 2022.11.28 19:08 | close | 16071 | 0.02 | 1.20282 | 0.00000 | 0.00000 | 1.08 | 167482.19 |
| 32142 | 2022.11.28 19:08 | close | 16070 | 0.01 | 1.20282 | 0.00000 | 0.00000 | -1.07 | 167481.12 |
| 32143 | 2022.11.28 19:20 | sell | 16072 | 0.01 | 1.20221 | 0.00000 | 0.00000 | ||
| 32144 | 2022.11.28 22:43 | close | 16072 | 0.01 | 1.19500 | 0.00000 | 0.00000 | 7.21 | 167488.33 |
| 32145 | 2022.11.28 22:43 | sell | 16073 | 0.01 | 1.19490 | 0.00000 | 0.00000 | ||
| 32146 | 2022.11.28 23:25 | buy | 16074 | 0.01 | 1.19554 | 0.00000 | 0.00000 | ||
| 32147 | 2022.11.29 02:25 | sell | 16075 | 0.02 | 1.19729 | 0.00000 | 0.00000 | ||
| 32148 | 2022.11.29 03:01 | close | 16074 | 0.01 | 1.19645 | 0.00000 | 0.00000 | 0.87 | 167489.20 |
| 32149 | 2022.11.29 03:30 | buy | 16076 | 0.01 | 1.19711 | 0.00000 | 0.00000 | ||
| 32150 | 2022.11.29 04:18 | sell | 16077 | 0.04 | 1.19940 | 0.00000 | 0.00000 | ||
| 32151 | 2022.11.29 06:08 | close | 16076 | 0.01 | 1.19981 | 0.00000 | 0.00000 | 2.70 | 167491.90 |
| 32152 | 2022.11.29 06:15 | buy | 16078 | 0.01 | 1.20074 | 0.00000 | 0.00000 | ||
| 32153 | 2022.11.29 06:55 | sell | 16079 | 0.07 | 1.20171 | 0.00000 | 0.00000 | ||
| 32154 | 2022.11.29 07:24 | close | 16078 | 0.01 | 1.20074 | 0.00000 | 0.00000 | 0.00 | 167491.90 |
| 32155 | 2022.11.29 07:30 | buy | 16080 | 0.01 | 1.20138 | 0.00000 | 0.00000 | ||
| 32156 | 2022.11.29 08:23 | buy | 16081 | 0.02 | 1.19977 | 0.00000 | 0.00000 | ||
| 32157 | 2022.11.29 10:00 | sell | 16082 | 0.13 | 1.20422 | 0.00000 | 0.00000 | ||
| 32158 | 2022.11.29 10:07 | close | 16081 | 0.02 | 1.20302 | 0.00000 | 0.00000 | 6.50 | 167498.40 |
| 32159 | 2022.11.29 10:07 | close | 16080 | 0.01 | 1.20302 | 0.00000 | 0.00000 | 1.64 | 167500.04 |
| 32160 | 2022.11.29 12:03 | close | 16082 | 0.13 | 1.19960 | 0.00000 | 0.00000 | 60.06 | 167560.10 |
| 32161 | 2022.11.29 12:03 | close | 16079 | 0.07 | 1.19960 | 0.00000 | 0.00000 | 14.77 | 167574.87 |
| 32162 | 2022.11.29 12:03 | close | 16077 | 0.04 | 1.19960 | 0.00000 | 0.00000 | -0.80 | 167574.07 |
| 32163 | 2022.11.29 12:03 | close | 16075 | 0.02 | 1.19960 | 0.00000 | 0.00000 | -4.62 | 167569.45 |
| 32164 | 2022.11.29 12:03 | close | 16073 | 0.01 | 1.19960 | 0.00000 | 0.00000 | -4.73 | 167564.72 |
| 32165 | 2022.11.29 18:31 | sell | 16083 | 0.01 | 1.19719 | 0.00000 | 0.00000 | ||
| 32166 | 2022.11.29 18:44 | sell | 16084 | 0.02 | 1.19910 | 0.00000 | 0.00000 | ||
| 32167 | 2022.11.29 18:45 | buy | 16085 | 0.01 | 1.19892 | 0.00000 | 0.00000 | ||
| 32168 | 2022.11.29 19:22 | buy | 16086 | 0.02 | 1.19731 | 0.00000 | 0.00000 | ||
| 32169 | 2022.11.29 20:29 | buy | 16087 | 0.04 | 1.19540 | 0.00000 | 0.00000 | ||
| 32170 | 2022.11.29 21:03 | close | 16084 | 0.02 | 1.19686 | 0.00000 | 0.00000 | 4.48 | 167569.20 |
| 32171 | 2022.11.29 21:03 | close | 16083 | 0.01 | 1.19686 | 0.00000 | 0.00000 | 0.33 | 167569.53 |
| 32172 | 2022.11.29 21:30 | sell | 16088 | 0.01 | 1.19542 | 0.00000 | 0.00000 | ||
| 32173 | 2022.11.30 02:58 | sell | 16089 | 0.02 | 1.19733 | 0.00000 | 0.00000 | ||
| 32174 | 2022.11.30 03:30 | close | 16087 | 0.04 | 1.19645 | 0.00000 | 0.00000 | 4.03 | 167573.56 |
| 32175 | 2022.11.30 03:30 | close | 16086 | 0.02 | 1.19645 | 0.00000 | 0.00000 | -1.81 | 167571.75 |
| 32176 | 2022.11.30 03:30 | close | 16085 | 0.01 | 1.19645 | 0.00000 | 0.00000 | -2.51 | 167569.24 |
| 32177 | 2022.11.30 03:55 | buy | 16090 | 0.01 | 1.19858 | 0.00000 | 0.00000 | ||
| 32178 | 2022.11.30 08:26 | buy | 16091 | 0.02 | 1.19697 | 0.00000 | 0.00000 | ||
| 32179 | 2022.11.30 08:51 | buy | 16092 | 0.04 | 1.19505 | 0.00000 | 0.00000 | ||
| 32180 | 2022.11.30 09:19 | close | 16092 | 0.04 | 1.19610 | 0.00000 | 0.00000 | 4.20 | 167573.44 |
| 32181 | 2022.11.30 09:19 | close | 16091 | 0.02 | 1.19610 | 0.00000 | 0.00000 | -1.74 | 167571.70 |
| 32182 | 2022.11.30 09:19 | close | 16090 | 0.01 | 1.19610 | 0.00000 | 0.00000 | -2.48 | 167569.22 |
| 32183 | 2022.11.30 11:20 | sell | 16093 | 0.04 | 1.20025 | 0.00000 | 0.00000 | ||
| 32184 | 2022.11.30 12:12 | sell | 16094 | 0.07 | 1.20256 | 0.00000 | 0.00000 | ||
| 32185 | 2022.11.30 16:05 | close | 16094 | 0.07 | 1.19903 | 0.00000 | 0.00000 | 24.71 | 167593.93 |
| 32186 | 2022.11.30 16:05 | close | 16093 | 0.04 | 1.19903 | 0.00000 | 0.00000 | 4.88 | 167598.81 |
| 32187 | 2022.11.30 16:05 | close | 16089 | 0.02 | 1.19903 | 0.00000 | 0.00000 | -3.40 | 167595.41 |
| 32188 | 2022.11.30 16:05 | close | 16088 | 0.01 | 1.19903 | 0.00000 | 0.00000 | -3.64 | 167591.77 |
| 32189 | 2022.11.30 18:55 | buy | 16095 | 0.01 | 1.19540 | 0.00000 | 0.00000 | ||
| 32190 | 2022.11.30 19:20 | sell | 16096 | 0.01 | 1.19484 | 0.00000 | 0.00000 | ||
| 32191 | 2022.11.30 19:30 | close | 16095 | 0.01 | 1.19540 | 0.00000 | 0.00000 | 0.00 | 167591.77 |
| 32192 | 2022.11.30 19:40 | close | 16096 | 0.01 | 1.19323 | 0.00000 | 0.00000 | 1.61 | 167593.38 |
| 32193 | 2022.11.30 19:50 | sell | 16097 | 0.01 | 1.19385 | 0.00000 | 0.00000 | ||
| 32194 | 2022.11.30 20:00 | buy | 16098 | 0.01 | 1.19429 | 0.00000 | 0.00000 | ||
| 32195 | 2022.11.30 20:29 | buy | 16099 | 0.02 | 1.19268 | 0.00000 | 0.00000 | ||
| 32196 | 2022.11.30 20:30 | sell | 16100 | 0.02 | 1.19578 | 0.00000 | 0.00000 | ||
| 32197 | 2022.11.30 20:31 | sell | 16101 | 0.04 | 1.19790 | 0.00000 | 0.00000 | ||
| 32198 | 2022.11.30 20:31 | close | 16099 | 0.02 | 1.19627 | 0.00000 | 0.00000 | 7.18 | 167600.56 |
| 32199 | 2022.11.30 20:31 | close | 16098 | 0.01 | 1.19627 | 0.00000 | 0.00000 | 1.98 | 167602.54 |
| 32200 | 2022.11.30 20:38 | sell | 16102 | 0.07 | 1.20021 | 0.00000 | 0.00000 | ||
| 32201 | 2022.11.30 20:55 | buy | 16103 | 0.01 | 1.19926 | 0.00000 | 0.00000 | ||
| 32202 | 2022.11.30 21:02 | close | 16103 | 0.01 | 1.20017 | 0.00000 | 0.00000 | 0.91 | 167603.45 |
| 32203 | 2022.11.30 21:10 | buy | 16104 | 0.01 | 1.19980 | 0.00000 | 0.00000 | ||
| 32204 | 2022.11.30 21:17 | sell | 16105 | 0.13 | 1.20272 | 0.00000 | 0.00000 | ||
| 32205 | 2022.11.30 21:24 | close | 16104 | 0.01 | 1.20340 | 0.00000 | 0.00000 | 3.60 | 167607.05 |
| 32206 | 2022.11.30 21:25 | buy | 16106 | 0.01 | 1.20317 | 0.00000 | 0.00000 | ||
| 32207 | 2022.11.30 21:44 | close | 16106 | 0.01 | 1.20318 | 0.00000 | 0.00000 | 0.01 | 167607.06 |
| 32208 | 2022.11.30 21:44 | buy | 16107 | 0.01 | 1.20328 | 0.00000 | 0.00000 | ||
| 32209 | 2022.11.30 21:58 | sell | 16108 | 0.23 | 1.20543 | 0.00000 | 0.00000 | ||
| 32210 | 2022.11.30 22:01 | close | 16107 | 0.01 | 1.20508 | 0.00000 | 0.00000 | 1.80 | 167608.86 |
| 32211 | 2022.11.30 22:40 | buy | 16109 | 0.01 | 1.20789 | 0.00000 | 0.00000 | ||
| 32212 | 2022.11.30 22:56 | buy | 16110 | 0.02 | 1.20628 | 0.00000 | 0.00000 | ||
| 32213 | 2022.12.01 01:42 | sell | 16111 | 0.41 | 1.20834 | 0.00000 | 0.00000 | ||
| 32214 | 2022.12.01 01:47 | close | 16110 | 0.02 | 1.20772 | 0.00000 | 0.00000 | 2.62 | 167611.48 |
| 32215 | 2022.12.01 01:47 | close | 16109 | 0.01 | 1.20772 | 0.00000 | 0.00000 | -0.30 | 167611.18 |
| 32216 | 2022.12.01 01:50 | buy | 16112 | 0.01 | 1.20814 | 0.00000 | 0.00000 | ||
| 32217 | 2022.12.01 03:26 | close | 16112 | 0.01 | 1.20905 | 0.00000 | 0.00000 | 0.91 | 167612.09 |
| 32218 | 2022.12.01 03:26 | buy | 16113 | 0.01 | 1.20915 | 0.00000 | 0.00000 | ||
| 32219 | 2022.12.01 04:15 | buy | 16114 | 0.02 | 1.20754 | 0.00000 | 0.00000 | ||
| 32220 | 2022.12.01 09:03 | close | 16114 | 0.02 | 1.21079 | 0.00000 | 0.00000 | 6.50 | 167618.59 |
| 32221 | 2022.12.01 09:03 | close | 16113 | 0.01 | 1.21079 | 0.00000 | 0.00000 | 1.64 | 167620.23 |
| 32222 | 2022.12.01 10:44 | sell | 16115 | 0.74 | 1.21145 | 0.00000 | 0.00000 | ||
| 32223 | 2022.12.01 12:00 | sell | 16116 | 1.33 | 1.21497 | 0.00000 | 0.00000 | ||
| 32224 | 2022.12.01 14:30 | sell | 16117 | 2.39 | 1.21848 | 0.00000 | 0.00000 | ||
| 32225 | 2022.12.01 15:30 | sell | 16118 | 4.30 | 1.22219 | 0.00000 | 0.00000 | ||
| 32226 | 2022.12.01 18:45 | buy | 16119 | 0.01 | 1.22567 | 0.00000 | 0.00000 | ||
| 32227 | 2022.12.01 19:02 | buy | 16120 | 0.02 | 1.22406 | 0.00000 | 0.00000 | ||
| 32228 | 2022.12.01 20:18 | close | 16120 | 0.02 | 1.22640 | 0.00000 | 0.00000 | 4.68 | 167624.91 |
| 32229 | 2022.12.01 20:18 | close | 16119 | 0.01 | 1.22640 | 0.00000 | 0.00000 | 0.73 | 167625.64 |
| 32230 | 2022.12.01 20:18 | buy | 16121 | 0.01 | 1.22650 | 0.00000 | 0.00000 | ||
| 32231 | 2022.12.01 20:39 | buy | 16122 | 0.02 | 1.22489 | 0.00000 | 0.00000 | ||
| 32232 | 2022.12.02 01:27 | close | 16122 | 0.02 | 1.22634 | 0.00000 | 0.00000 | 2.81 | 167628.46 |
| 32233 | 2022.12.02 01:27 | close | 16121 | 0.01 | 1.22634 | 0.00000 | 0.00000 | -0.20 | 167628.25 |
| 32234 | 2022.12.02 03:40 | buy | 16123 | 0.01 | 1.22397 | 0.00000 | 0.00000 | ||
| 32235 | 2022.12.02 06:46 | close | 16123 | 0.01 | 1.22397 | 0.00000 | 0.00000 | 0.00 | 167628.25 |
| 32236 | 2022.12.02 07:00 | buy | 16124 | 0.01 | 1.22466 | 0.00000 | 0.00000 | ||
| 32237 | 2022.12.02 07:52 | buy | 16125 | 0.02 | 1.22305 | 0.00000 | 0.00000 | ||
| 32238 | 2022.12.02 09:16 | close | 16125 | 0.02 | 1.22359 | 0.00000 | 0.00000 | 1.08 | 167629.33 |
| 32239 | 2022.12.02 09:16 | close | 16124 | 0.01 | 1.22359 | 0.00000 | 0.00000 | -1.07 | 167628.26 |
| 32240 | 2022.12.02 15:34 | close | 16118 | 4.30 | 1.21547 | 0.00000 | 0.00000 | 2877.17 | 170505.44 |
| 32241 | 2022.12.02 15:34 | close | 16117 | 2.39 | 1.21547 | 0.00000 | 0.00000 | 712.48 | 171217.92 |
| 32242 | 2022.12.02 15:34 | close | 16116 | 1.33 | 1.21547 | 0.00000 | 0.00000 | -70.34 | 171147.58 |
| 32243 | 2022.12.02 15:34 | close | 16115 | 0.74 | 1.21547 | 0.00000 | 0.00000 | -299.62 | 170847.96 |
| 32244 | 2022.12.02 15:34 | close | 16111 | 0.41 | 1.21547 | 0.00000 | 0.00000 | -293.51 | 170554.44 |
| 32245 | 2022.12.02 15:34 | close | 16108 | 0.23 | 1.21547 | 0.00000 | 0.00000 | -233.58 | 170320.86 |
| 32246 | 2022.12.02 15:34 | close | 16105 | 0.13 | 1.21547 | 0.00000 | 0.00000 | -167.25 | 170153.61 |
| 32247 | 2022.12.02 15:34 | close | 16102 | 0.07 | 1.21547 | 0.00000 | 0.00000 | -107.63 | 170045.98 |
| 32248 | 2022.12.02 15:34 | close | 16101 | 0.04 | 1.21547 | 0.00000 | 0.00000 | -70.74 | 169975.24 |
| 32249 | 2022.12.02 15:34 | close | 16100 | 0.02 | 1.21547 | 0.00000 | 0.00000 | -39.61 | 169935.63 |
| 32250 | 2022.12.02 15:34 | close | 16097 | 0.01 | 1.21547 | 0.00000 | 0.00000 | -21.74 | 169913.89 |
| 32251 | 2022.12.02 19:05 | buy | 16126 | 0.01 | 1.22940 | 0.00000 | 0.00000 | ||
| 32252 | 2022.12.02 19:57 | buy | 16127 | 0.02 | 1.22779 | 0.00000 | 0.00000 | ||
| 32253 | 2022.12.02 20:25 | sell | 16128 | 0.01 | 1.22778 | 0.00000 | 0.00000 | ||
| 32254 | 2022.12.02 22:10 | sell | 16129 | 0.02 | 1.22972 | 0.00000 | 0.00000 | ||
| 32255 | 2022.12.02 22:36 | close | 16127 | 0.02 | 1.22831 | 0.00000 | 0.00000 | 1.04 | 169914.93 |
| 32256 | 2022.12.02 22:36 | close | 16126 | 0.01 | 1.22831 | 0.00000 | 0.00000 | -1.09 | 169913.84 |
| 32257 | 2022.12.02 23:30 | buy | 16130 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
| 32258 | 2022.12.05 00:00 | buy | 16131 | 0.02 | 1.22562 | 0.00000 | 0.00000 | ||
| 32259 | 2022.12.05 00:02 | close | 16129 | 0.02 | 1.22675 | 0.00000 | 0.00000 | 5.88 | 169919.73 |
| 32260 | 2022.12.05 00:02 | close | 16128 | 0.01 | 1.22675 | 0.00000 | 0.00000 | 1.00 | 169920.73 |
| 32261 | 2022.12.05 00:33 | close | 16131 | 0.02 | 1.22667 | 0.00000 | 0.00000 | 2.10 | 169922.83 |
| 32262 | 2022.12.05 00:33 | close | 16130 | 0.01 | 1.22667 | 0.00000 | 0.00000 | -2.22 | 169920.60 |
| 32263 | 2022.12.05 00:33 | buy | 16132 | 0.01 | 1.22677 | 0.00000 | 0.00000 | ||
| 32264 | 2022.12.05 01:00 | sell | 16133 | 0.01 | 1.22744 | 0.00000 | 0.00000 | ||
| 32265 | 2022.12.05 01:06 | close | 16132 | 0.01 | 1.22766 | 0.00000 | 0.00000 | 0.89 | 169921.49 |
| 32266 | 2022.12.05 01:20 | buy | 16134 | 0.01 | 1.22750 | 0.00000 | 0.00000 | ||
| 32267 | 2022.12.05 01:49 | sell | 16135 | 0.02 | 1.22935 | 0.00000 | 0.00000 | ||
| 32268 | 2022.12.05 02:25 | close | 16134 | 0.01 | 1.22931 | 0.00000 | 0.00000 | 1.81 | 169923.30 |
| 32269 | 2022.12.05 02:50 | buy | 16136 | 0.01 | 1.22962 | 0.00000 | 0.00000 | ||
| 32270 | 2022.12.05 03:25 | sell | 16137 | 0.04 | 1.23146 | 0.00000 | 0.00000 | ||
| 32271 | 2022.12.05 03:46 | close | 16136 | 0.01 | 1.23233 | 0.00000 | 0.00000 | 2.71 | 169926.01 |
| 32272 | 2022.12.05 03:50 | buy | 16138 | 0.01 | 1.23219 | 0.00000 | 0.00000 | ||
| 32273 | 2022.12.05 05:42 | sell | 16139 | 0.07 | 1.23377 | 0.00000 | 0.00000 | ||
| 32274 | 2022.12.05 07:52 | close | 16138 | 0.01 | 1.23309 | 0.00000 | 0.00000 | 0.90 | 169926.91 |
| 32275 | 2022.12.05 10:00 | close | 16139 | 0.07 | 1.22963 | 0.00000 | 0.00000 | 28.98 | 169955.89 |
| 32276 | 2022.12.05 10:00 | close | 16137 | 0.04 | 1.22963 | 0.00000 | 0.00000 | 7.32 | 169963.21 |
| 32277 | 2022.12.05 10:00 | close | 16135 | 0.02 | 1.22963 | 0.00000 | 0.00000 | -0.56 | 169962.65 |
| 32278 | 2022.12.05 10:00 | close | 16133 | 0.01 | 1.22963 | 0.00000 | 0.00000 | -2.19 | 169960.46 |
| 32279 | 2022.12.05 18:31 | sell | 16140 | 0.01 | 1.21892 | 0.00000 | 0.00000 | ||
| 32280 | 2022.12.05 19:10 | close | 16140 | 0.01 | 1.21732 | 0.00000 | 0.00000 | 1.60 | 169962.06 |
| 32281 | 2022.12.05 19:10 | sell | 16141 | 0.01 | 1.21722 | 0.00000 | 0.00000 | ||
| 32282 | 2022.12.05 19:18 | sell | 16142 | 0.02 | 1.21913 | 0.00000 | 0.00000 | ||
| 32283 | 2022.12.05 19:20 | buy | 16143 | 0.01 | 1.21934 | 0.00000 | 0.00000 | ||
| 32284 | 2022.12.05 21:08 | buy | 16144 | 0.02 | 1.21773 | 0.00000 | 0.00000 | ||
| 32285 | 2022.12.05 21:56 | close | 16142 | 0.02 | 1.21768 | 0.00000 | 0.00000 | 2.90 | 169964.96 |
| 32286 | 2022.12.05 21:56 | close | 16141 | 0.01 | 1.21768 | 0.00000 | 0.00000 | -0.46 | 169964.50 |
| 32287 | 2022.12.05 21:56 | sell | 16145 | 0.01 | 1.21758 | 0.00000 | 0.00000 | ||
| 32288 | 2022.12.05 23:57 | sell | 16146 | 0.02 | 1.21949 | 0.00000 | 0.00000 | ||
| 32289 | 2022.12.05 23:59 | close | 16144 | 0.02 | 1.21827 | 0.00000 | 0.00000 | 1.08 | 169965.58 |
| 32290 | 2022.12.05 23:59 | close | 16143 | 0.01 | 1.21827 | 0.00000 | 0.00000 | -1.07 | 169964.51 |
| 32291 | 2022.12.06 00:05 | close | 16146 | 0.02 | 1.21745 | 0.00000 | 0.00000 | 4.02 | 169968.54 |
| 32292 | 2022.12.06 00:05 | close | 16145 | 0.01 | 1.21745 | 0.00000 | 0.00000 | 0.10 | 169968.64 |
| 32293 | 2022.12.06 00:11 | sell | 16147 | 0.01 | 1.21876 | 0.00000 | 0.00000 | ||
| 32294 | 2022.12.06 00:30 | buy | 16148 | 0.01 | 1.21829 | 0.00000 | 0.00000 | ||
| 32295 | 2022.12.06 02:30 | sell | 16149 | 0.02 | 1.22075 | 0.00000 | 0.00000 | ||
| 32296 | 2022.12.06 03:49 | close | 16148 | 0.01 | 1.22100 | 0.00000 | 0.00000 | 2.71 | 169971.35 |
| 32297 | 2022.12.06 04:15 | buy | 16150 | 0.01 | 1.22167 | 0.00000 | 0.00000 | ||
| 32298 | 2022.12.06 04:28 | buy | 16151 | 0.02 | 1.22006 | 0.00000 | 0.00000 | ||
| 32299 | 2022.12.06 07:43 | buy | 16152 | 0.04 | 1.21815 | 0.00000 | 0.00000 | ||
| 32300 | 2022.12.06 08:32 | close | 16149 | 0.02 | 1.21848 | 0.00000 | 0.00000 | 4.54 | 169975.89 |
| 32301 | 2022.12.06 08:32 | close | 16147 | 0.01 | 1.21848 | 0.00000 | 0.00000 | 0.28 | 169976.17 |
| 32302 | 2022.12.06 08:35 | sell | 16153 | 0.01 | 1.21818 | 0.00000 | 0.00000 | ||
| 32303 | 2022.12.06 09:38 | sell | 16154 | 0.02 | 1.22009 | 0.00000 | 0.00000 | ||
| 32304 | 2022.12.06 10:19 | close | 16152 | 0.04 | 1.22101 | 0.00000 | 0.00000 | 11.44 | 169987.61 |
| 32305 | 2022.12.06 10:19 | close | 16151 | 0.02 | 1.22101 | 0.00000 | 0.00000 | 1.90 | 169989.51 |
| 32306 | 2022.12.06 10:19 | close | 16150 | 0.01 | 1.22101 | 0.00000 | 0.00000 | -0.66 | 169988.85 |
| 32307 | 2022.12.06 11:54 | close | 16154 | 0.02 | 1.21864 | 0.00000 | 0.00000 | 2.90 | 169991.75 |
| 32308 | 2022.12.06 11:54 | close | 16153 | 0.01 | 1.21864 | 0.00000 | 0.00000 | -0.46 | 169991.29 |
| 32309 | 2022.12.06 19:25 | sell | 16155 | 0.01 | 1.21935 | 0.00000 | 0.00000 | ||
| 32310 | 2022.12.06 20:37 | close | 16155 | 0.01 | 1.21614 | 0.00000 | 0.00000 | 3.21 | 169994.50 |
| 32311 | 2022.12.06 20:40 | sell | 16156 | 0.01 | 1.21585 | 0.00000 | 0.00000 | ||
| 32312 | 2022.12.06 22:57 | close | 16156 | 0.01 | 1.21425 | 0.00000 | 0.00000 | 1.60 | 169996.10 |
| 32313 | 2022.12.06 22:57 | sell | 16157 | 0.01 | 1.21415 | 0.00000 | 0.00000 | ||
| 32314 | 2022.12.06 23:00 | buy | 16158 | 0.01 | 1.21389 | 0.00000 | 0.00000 | ||
| 32315 | 2022.12.07 03:22 | buy | 16159 | 0.02 | 1.21228 | 0.00000 | 0.00000 | ||
| 32316 | 2022.12.07 04:51 | close | 16159 | 0.02 | 1.21373 | 0.00000 | 0.00000 | 2.90 | 169999.00 |
| 32317 | 2022.12.07 04:51 | close | 16158 | 0.01 | 1.21373 | 0.00000 | 0.00000 | -0.20 | 169998.79 |
| 32318 | 2022.12.07 05:45 | buy | 16160 | 0.01 | 1.21363 | 0.00000 | 0.00000 | ||
| 32319 | 2022.12.07 08:08 | buy | 16161 | 0.02 | 1.21202 | 0.00000 | 0.00000 | ||
| 32320 | 2022.12.07 08:38 | close | 16157 | 0.01 | 1.21175 | 0.00000 | 0.00000 | 2.37 | 170001.17 |
| 32321 | 2022.12.07 09:00 | sell | 16162 | 0.01 | 1.21145 | 0.00000 | 0.00000 | ||
| 32322 | 2022.12.07 09:27 | sell | 16163 | 0.02 | 1.21336 | 0.00000 | 0.00000 | ||
| 32323 | 2022.12.07 09:44 | close | 16161 | 0.02 | 1.21347 | 0.00000 | 0.00000 | 2.90 | 170004.07 |
| 32324 | 2022.12.07 09:44 | close | 16160 | 0.01 | 1.21347 | 0.00000 | 0.00000 | -0.16 | 170003.91 |
| 32325 | 2022.12.07 10:54 | sell | 16164 | 0.04 | 1.21547 | 0.00000 | 0.00000 | ||
| 32326 | 2022.12.07 11:56 | close | 16164 | 0.04 | 1.21269 | 0.00000 | 0.00000 | 11.12 | 170015.03 |
| 32327 | 2022.12.07 11:56 | close | 16163 | 0.02 | 1.21269 | 0.00000 | 0.00000 | 1.34 | 170016.37 |
| 32328 | 2022.12.07 11:56 | close | 16162 | 0.01 | 1.21269 | 0.00000 | 0.00000 | -1.24 | 170015.13 |
| 32329 | 2022.12.07 18:35 | sell | 16165 | 0.01 | 1.21777 | 0.00000 | 0.00000 | ||
| 32330 | 2022.12.07 19:00 | buy | 16166 | 0.01 | 1.21924 | 0.00000 | 0.00000 | ||
| 32331 | 2022.12.07 19:01 | sell | 16167 | 0.02 | 1.21968 | 0.00000 | 0.00000 | ||
| 32332 | 2022.12.07 19:30 | close | 16166 | 0.01 | 1.22105 | 0.00000 | 0.00000 | 1.81 | 170016.94 |
| 32333 | 2022.12.07 19:35 | sell | 16168 | 0.04 | 1.22203 | 0.00000 | 0.00000 | ||
| 32334 | 2022.12.07 19:40 | buy | 16169 | 0.01 | 1.22160 | 0.00000 | 0.00000 | ||
| 32335 | 2022.12.07 20:40 | close | 16169 | 0.01 | 1.22160 | 0.00000 | 0.00000 | 0.00 | 170016.94 |
| 32336 | 2022.12.07 21:15 | buy | 16170 | 0.01 | 1.22186 | 0.00000 | 0.00000 | ||
| 32337 | 2022.12.07 22:21 | buy | 16171 | 0.02 | 1.22025 | 0.00000 | 0.00000 | ||
| 32338 | 2022.12.08 03:25 | close | 16168 | 0.04 | 1.21915 | 0.00000 | 0.00000 | 11.17 | 170028.11 |
| 32339 | 2022.12.08 03:25 | close | 16167 | 0.02 | 1.21915 | 0.00000 | 0.00000 | 0.89 | 170028.99 |
| 32340 | 2022.12.08 03:25 | close | 16165 | 0.01 | 1.21915 | 0.00000 | 0.00000 | -1.47 | 170027.53 |
| 32341 | 2022.12.08 03:25 | sell | 16172 | 0.01 | 1.21905 | 0.00000 | 0.00000 | ||
| 32342 | 2022.12.08 03:43 | buy | 16173 | 0.04 | 1.21834 | 0.00000 | 0.00000 | ||
| 32343 | 2022.12.08 09:24 | sell | 16174 | 0.02 | 1.22096 | 0.00000 | 0.00000 | ||
| 32344 | 2022.12.08 09:55 | close | 16173 | 0.04 | 1.22029 | 0.00000 | 0.00000 | 7.80 | 170035.33 |
| 32345 | 2022.12.08 09:55 | close | 16171 | 0.02 | 1.22029 | 0.00000 | 0.00000 | -0.18 | 170035.15 |
| 32346 | 2022.12.08 09:55 | close | 16170 | 0.01 | 1.22029 | 0.00000 | 0.00000 | -1.70 | 170033.45 |
| 32347 | 2022.12.08 11:09 | close | 16174 | 0.02 | 1.21872 | 0.00000 | 0.00000 | 4.48 | 170037.93 |
| 32348 | 2022.12.08 11:09 | close | 16172 | 0.01 | 1.21872 | 0.00000 | 0.00000 | 0.33 | 170038.26 |
| 32349 | 2022.12.08 18:31 | buy | 16175 | 0.01 | 1.22230 | 0.00000 | 0.00000 | ||
| 32350 | 2022.12.08 19:45 | sell | 16176 | 0.01 | 1.22291 | 0.00000 | 0.00000 | ||
| 32351 | 2022.12.08 21:12 | close | 16175 | 0.01 | 1.22321 | 0.00000 | 0.00000 | 0.91 | 170039.17 |
| 32352 | 2022.12.08 21:12 | buy | 16177 | 0.01 | 1.22331 | 0.00000 | 0.00000 | ||
| 32353 | 2022.12.08 23:59 | close | 16177 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 0.00 | 170039.17 |
| 32354 | 2022.12.09 00:55 | buy | 16178 | 0.01 | 1.22357 | 0.00000 | 0.00000 | ||
| 32355 | 2022.12.09 03:50 | sell | 16179 | 0.02 | 1.22671 | 0.00000 | 0.00000 | ||
| 32356 | 2022.12.09 04:10 | close | 16178 | 0.01 | 1.22538 | 0.00000 | 0.00000 | 1.81 | 170040.98 |
| 32357 | 2022.12.09 04:10 | buy | 16180 | 0.01 | 1.22548 | 0.00000 | 0.00000 | ||
| 32358 | 2022.12.09 07:28 | close | 16180 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 0.90 | 170041.88 |
| 32359 | 2022.12.09 07:28 | buy | 16181 | 0.01 | 1.22648 | 0.00000 | 0.00000 | ||
| 32360 | 2022.12.09 10:27 | buy | 16182 | 0.02 | 1.22487 | 0.00000 | 0.00000 | ||
| 32361 | 2022.12.09 11:07 | close | 16179 | 0.02 | 1.22464 | 0.00000 | 0.00000 | 4.14 | 170046.02 |
| 32362 | 2022.12.09 11:07 | close | 16176 | 0.01 | 1.22464 | 0.00000 | 0.00000 | -1.76 | 170044.26 |
| 32363 | 2022.12.09 14:00 | close | 16182 | 0.02 | 1.22632 | 0.00000 | 0.00000 | 2.90 | 170047.16 |
| 32364 | 2022.12.09 14:00 | close | 16181 | 0.01 | 1.22632 | 0.00000 | 0.00000 | -0.16 | 170047.00 |
| 32365 | 2022.12.09 18:31 | buy | 16183 | 0.01 | 1.23054 | 0.00000 | 0.00000 | ||
| 32366 | 2022.12.09 19:00 | close | 16183 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 0.00 | 170047.00 |
| 32367 | 2022.12.09 19:05 | sell | 16184 | 0.01 | 1.22962 | 0.00000 | 0.00000 | ||
| 32368 | 2022.12.09 20:00 | buy | 16185 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
| 32369 | 2022.12.09 20:44 | close | 16184 | 0.01 | 1.22801 | 0.00000 | 0.00000 | 1.61 | 170048.61 |
| 32370 | 2022.12.09 21:00 | sell | 16186 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
| 32371 | 2022.12.09 21:09 | buy | 16187 | 0.02 | 1.22709 | 0.00000 | 0.00000 | ||
| 32372 | 2022.12.12 00:00 | buy | 16188 | 0.04 | 1.22466 | 0.00000 | 0.00000 | ||
| 32373 | 2022.12.12 00:17 | close | 16186 | 0.01 | 1.22594 | 0.00000 | 0.00000 | 1.58 | 170050.19 |
| 32374 | 2022.12.12 00:46 | sell | 16189 | 0.01 | 1.22556 | 0.00000 | 0.00000 | ||
| 32375 | 2022.12.12 02:47 | buy | 16190 | 0.07 | 1.22246 | 0.00000 | 0.00000 | ||
| 32376 | 2022.12.12 03:23 | close | 16189 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 3.21 | 170053.40 |
| 32377 | 2022.12.12 03:23 | sell | 16191 | 0.01 | 1.22225 | 0.00000 | 0.00000 | ||
| 32378 | 2022.12.12 09:31 | sell | 16192 | 0.02 | 1.22416 | 0.00000 | 0.00000 | ||
| 32379 | 2022.12.12 10:06 | close | 16190 | 0.07 | 1.22420 | 0.00000 | 0.00000 | 12.18 | 170065.58 |
| 32380 | 2022.12.12 10:06 | close | 16188 | 0.04 | 1.22420 | 0.00000 | 0.00000 | -1.84 | 170063.74 |
| 32381 | 2022.12.12 10:06 | close | 16187 | 0.02 | 1.22420 | 0.00000 | 0.00000 | -5.87 | 170057.88 |
| 32382 | 2022.12.12 10:06 | close | 16185 | 0.01 | 1.22420 | 0.00000 | 0.00000 | -4.54 | 170053.34 |
| 32383 | 2022.12.12 10:53 | sell | 16193 | 0.04 | 1.22627 | 0.00000 | 0.00000 | ||
| 32384 | 2022.12.12 12:51 | sell | 16194 | 0.07 | 1.22858 | 0.00000 | 0.00000 | ||
| 32385 | 2022.12.12 18:18 | close | 16194 | 0.07 | 1.22523 | 0.00000 | 0.00000 | 23.45 | 170076.79 |
| 32386 | 2022.12.12 18:18 | close | 16193 | 0.04 | 1.22523 | 0.00000 | 0.00000 | 4.16 | 170080.95 |
| 32387 | 2022.12.12 18:18 | close | 16192 | 0.02 | 1.22523 | 0.00000 | 0.00000 | -2.14 | 170078.81 |
| 32388 | 2022.12.12 18:18 | close | 16191 | 0.01 | 1.22523 | 0.00000 | 0.00000 | -2.98 | 170075.83 |
| 32389 | 2022.12.12 18:31 | buy | 16195 | 0.01 | 1.22611 | 0.00000 | 0.00000 | ||
| 32390 | 2022.12.12 19:15 | sell | 16196 | 0.01 | 1.22801 | 0.00000 | 0.00000 | ||
| 32391 | 2022.12.12 19:42 | close | 16195 | 0.01 | 1.22702 | 0.00000 | 0.00000 | 0.91 | 170076.74 |
| 32392 | 2022.12.12 20:00 | buy | 16197 | 0.01 | 1.22828 | 0.00000 | 0.00000 | ||
| 32393 | 2022.12.12 20:13 | buy | 16198 | 0.02 | 1.22667 | 0.00000 | 0.00000 | ||
| 32394 | 2022.12.12 20:35 | buy | 16199 | 0.04 | 1.22476 | 0.00000 | 0.00000 | ||
| 32395 | 2022.12.12 20:49 | close | 16196 | 0.01 | 1.22561 | 0.00000 | 0.00000 | 2.40 | 170079.14 |
| 32396 | 2022.12.12 20:49 | sell | 16200 | 0.01 | 1.22551 | 0.00000 | 0.00000 | ||
| 32397 | 2022.12.12 23:58 | close | 16199 | 0.04 | 1.22582 | 0.00000 | 0.00000 | 4.24 | 170083.38 |
| 32398 | 2022.12.12 23:58 | close | 16198 | 0.02 | 1.22582 | 0.00000 | 0.00000 | -1.70 | 170081.68 |
| 32399 | 2022.12.12 23:58 | close | 16197 | 0.01 | 1.22582 | 0.00000 | 0.00000 | -2.46 | 170079.22 |
107