GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33299プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 32400 | 2022.12.13 00:21 | buy | 16201 | 0.01 | 1.22655 | 0.00000 | 0.00000 | ||
| 32401 | 2022.12.13 02:36 | sell | 16202 | 0.02 | 1.22742 | 0.00000 | 0.00000 | ||
| 32402 | 2022.12.13 04:59 | close | 16201 | 0.01 | 1.22746 | 0.00000 | 0.00000 | 0.91 | 170080.13 |
| 32403 | 2022.12.13 04:59 | buy | 16203 | 0.01 | 1.22756 | 0.00000 | 0.00000 | ||
| 32404 | 2022.12.13 05:57 | buy | 16204 | 0.02 | 1.22595 | 0.00000 | 0.00000 | ||
| 32405 | 2022.12.13 09:02 | sell | 16205 | 0.04 | 1.22953 | 0.00000 | 0.00000 | ||
| 32406 | 2022.12.13 09:19 | close | 16204 | 0.02 | 1.22830 | 0.00000 | 0.00000 | 4.70 | 170084.83 |
| 32407 | 2022.12.13 09:19 | close | 16203 | 0.01 | 1.22830 | 0.00000 | 0.00000 | 0.74 | 170085.57 |
| 32408 | 2022.12.13 10:35 | close | 16205 | 0.04 | 1.22595 | 0.00000 | 0.00000 | 14.32 | 170099.89 |
| 32409 | 2022.12.13 10:35 | close | 16202 | 0.02 | 1.22595 | 0.00000 | 0.00000 | 2.94 | 170102.83 |
| 32410 | 2022.12.13 10:35 | close | 16200 | 0.01 | 1.22595 | 0.00000 | 0.00000 | -0.47 | 170102.36 |
| 32411 | 2022.12.13 18:31 | sell | 16206 | 0.01 | 1.23877 | 0.00000 | 0.00000 | ||
| 32412 | 2022.12.13 19:06 | close | 16206 | 0.01 | 1.23796 | 0.00000 | 0.00000 | 0.81 | 170103.17 |
| 32413 | 2022.12.13 19:06 | sell | 16207 | 0.01 | 1.23786 | 0.00000 | 0.00000 | ||
| 32414 | 2022.12.13 19:56 | close | 16207 | 0.01 | 1.23625 | 0.00000 | 0.00000 | 1.61 | 170104.78 |
| 32415 | 2022.12.13 20:00 | buy | 16208 | 0.01 | 1.23671 | 0.00000 | 0.00000 | ||
| 32416 | 2022.12.13 20:15 | sell | 16209 | 0.01 | 1.23635 | 0.00000 | 0.00000 | ||
| 32417 | 2022.12.13 20:36 | close | 16208 | 0.01 | 1.23671 | 0.00000 | 0.00000 | 0.00 | 170104.78 |
| 32418 | 2022.12.13 20:36 | buy | 16210 | 0.01 | 1.23681 | 0.00000 | 0.00000 | ||
| 32419 | 2022.12.13 20:48 | buy | 16211 | 0.02 | 1.23520 | 0.00000 | 0.00000 | ||
| 32420 | 2022.12.13 21:56 | close | 16211 | 0.02 | 1.23665 | 0.00000 | 0.00000 | 2.90 | 170107.68 |
| 32421 | 2022.12.13 21:56 | close | 16210 | 0.01 | 1.23665 | 0.00000 | 0.00000 | -0.16 | 170107.52 |
| 32422 | 2022.12.13 21:56 | buy | 16212 | 0.01 | 1.23675 | 0.00000 | 0.00000 | ||
| 32423 | 2022.12.13 22:42 | close | 16212 | 0.01 | 1.23674 | 0.00000 | 0.00000 | -0.01 | 170107.51 |
| 32424 | 2022.12.13 22:42 | buy | 16213 | 0.01 | 1.23684 | 0.00000 | 0.00000 | ||
| 32425 | 2022.12.14 02:04 | buy | 16214 | 0.02 | 1.23523 | 0.00000 | 0.00000 | ||
| 32426 | 2022.12.14 09:00 | close | 16214 | 0.02 | 1.23576 | 0.00000 | 0.00000 | 1.06 | 170108.57 |
| 32427 | 2022.12.14 09:00 | close | 16213 | 0.01 | 1.23576 | 0.00000 | 0.00000 | -1.12 | 170107.44 |
| 32428 | 2022.12.14 11:19 | sell | 16215 | 0.02 | 1.23826 | 0.00000 | 0.00000 | ||
| 32429 | 2022.12.14 12:00 | sell | 16216 | 0.04 | 1.24037 | 0.00000 | 0.00000 | ||
| 32430 | 2022.12.14 14:13 | close | 16216 | 0.04 | 1.23838 | 0.00000 | 0.00000 | 7.96 | 170115.40 |
| 32431 | 2022.12.14 14:13 | close | 16215 | 0.02 | 1.23838 | 0.00000 | 0.00000 | -0.24 | 170115.16 |
| 32432 | 2022.12.14 14:13 | close | 16209 | 0.01 | 1.23838 | 0.00000 | 0.00000 | -2.06 | 170113.10 |
| 32433 | 2022.12.14 18:35 | buy | 16217 | 0.01 | 1.24114 | 0.00000 | 0.00000 | ||
| 32434 | 2022.12.14 18:59 | close | 16217 | 0.01 | 1.24114 | 0.00000 | 0.00000 | 0.00 | 170113.10 |
| 32435 | 2022.12.14 18:59 | buy | 16218 | 0.01 | 1.24124 | 0.00000 | 0.00000 | ||
| 32436 | 2022.12.14 19:00 | sell | 16219 | 0.01 | 1.24070 | 0.00000 | 0.00000 | ||
| 32437 | 2022.12.14 19:27 | close | 16218 | 0.01 | 1.24124 | 0.00000 | 0.00000 | 0.00 | 170113.10 |
| 32438 | 2022.12.14 19:27 | buy | 16220 | 0.01 | 1.24134 | 0.00000 | 0.00000 | ||
| 32439 | 2022.12.14 20:17 | sell | 16221 | 0.02 | 1.24261 | 0.00000 | 0.00000 | ||
| 32440 | 2022.12.14 20:43 | close | 16220 | 0.01 | 1.24315 | 0.00000 | 0.00000 | 1.81 | 170114.91 |
| 32441 | 2022.12.14 20:45 | buy | 16222 | 0.01 | 1.24327 | 0.00000 | 0.00000 | ||
| 32442 | 2022.12.14 21:00 | buy | 16223 | 0.02 | 1.24163 | 0.00000 | 0.00000 | ||
| 32443 | 2022.12.14 21:00 | buy | 16224 | 0.04 | 1.23968 | 0.00000 | 0.00000 | ||
| 32444 | 2022.12.14 21:00 | close | 16221 | 0.02 | 1.24038 | 0.00000 | 0.00000 | 4.46 | 170119.37 |
| 32445 | 2022.12.14 21:00 | close | 16219 | 0.01 | 1.24038 | 0.00000 | 0.00000 | 0.32 | 170119.69 |
| 32446 | 2022.12.14 21:02 | buy | 16225 | 0.07 | 1.23746 | 0.00000 | 0.00000 | ||
| 32447 | 2022.12.14 21:20 | sell | 16226 | 0.01 | 1.23843 | 0.00000 | 0.00000 | ||
| 32448 | 2022.12.14 21:34 | buy | 16227 | 0.13 | 1.23493 | 0.00000 | 0.00000 | ||
| 32449 | 2022.12.14 21:38 | close | 16226 | 0.01 | 1.23603 | 0.00000 | 0.00000 | 2.40 | 170122.09 |
| 32450 | 2022.12.14 21:44 | close | 16227 | 0.13 | 1.23888 | 0.00000 | 0.00000 | 51.35 | 170173.44 |
| 32451 | 2022.12.14 21:44 | close | 16225 | 0.07 | 1.23888 | 0.00000 | 0.00000 | 9.94 | 170183.38 |
| 32452 | 2022.12.14 21:44 | close | 16224 | 0.04 | 1.23888 | 0.00000 | 0.00000 | -3.20 | 170180.18 |
| 32453 | 2022.12.14 21:44 | close | 16223 | 0.02 | 1.23888 | 0.00000 | 0.00000 | -5.50 | 170174.68 |
| 32454 | 2022.12.14 21:44 | close | 16222 | 0.01 | 1.23888 | 0.00000 | 0.00000 | -4.39 | 170170.29 |
| 32455 | 2022.12.14 21:55 | buy | 16228 | 0.01 | 1.24051 | 0.00000 | 0.00000 | ||
| 32456 | 2022.12.14 22:16 | close | 16228 | 0.01 | 1.24322 | 0.00000 | 0.00000 | 2.71 | 170173.00 |
| 32457 | 2022.12.14 22:25 | buy | 16229 | 0.01 | 1.24353 | 0.00000 | 0.00000 | ||
| 32458 | 2022.12.14 22:30 | sell | 16230 | 0.01 | 1.24205 | 0.00000 | 0.00000 | ||
| 32459 | 2022.12.14 22:30 | buy | 16231 | 0.02 | 1.24192 | 0.00000 | 0.00000 | ||
| 32460 | 2022.12.14 22:58 | close | 16231 | 0.02 | 1.24246 | 0.00000 | 0.00000 | 1.08 | 170174.08 |
| 32461 | 2022.12.14 22:58 | close | 16229 | 0.01 | 1.24246 | 0.00000 | 0.00000 | -1.07 | 170173.01 |
| 32462 | 2022.12.14 22:58 | buy | 16232 | 0.01 | 1.24256 | 0.00000 | 0.00000 | ||
| 32463 | 2022.12.15 02:07 | buy | 16233 | 0.02 | 1.24095 | 0.00000 | 0.00000 | ||
| 32464 | 2022.12.15 05:03 | buy | 16234 | 0.04 | 1.23904 | 0.00000 | 0.00000 | ||
| 32465 | 2022.12.15 07:38 | close | 16230 | 0.01 | 1.23885 | 0.00000 | 0.00000 | 3.11 | 170176.13 |
| 32466 | 2022.12.15 07:45 | sell | 16235 | 0.01 | 1.23848 | 0.00000 | 0.00000 | ||
| 32467 | 2022.12.15 10:25 | buy | 16236 | 0.07 | 1.23650 | 0.00000 | 0.00000 | ||
| 32468 | 2022.12.15 10:26 | close | 16235 | 0.01 | 1.23688 | 0.00000 | 0.00000 | 1.60 | 170177.73 |
| 32469 | 2022.12.15 11:25 | buy | 16237 | 0.13 | 1.23159 | 0.00000 | 0.00000 | ||
| 32470 | 2022.12.15 14:00 | buy | 16238 | 0.23 | 1.22878 | 0.00000 | 0.00000 | ||
| 32471 | 2022.12.15 14:31 | close | 16238 | 0.23 | 1.23217 | 0.00000 | 0.00000 | 77.97 | 170255.70 |
| 32472 | 2022.12.15 14:31 | close | 16237 | 0.13 | 1.23217 | 0.00000 | 0.00000 | 7.54 | 170263.24 |
| 32473 | 2022.12.15 14:31 | close | 16236 | 0.07 | 1.23217 | 0.00000 | 0.00000 | -30.31 | 170232.93 |
| 32474 | 2022.12.15 14:31 | close | 16234 | 0.04 | 1.23217 | 0.00000 | 0.00000 | -27.48 | 170205.45 |
| 32475 | 2022.12.15 14:31 | close | 16233 | 0.02 | 1.23217 | 0.00000 | 0.00000 | -17.56 | 170187.89 |
| 32476 | 2022.12.15 14:31 | close | 16232 | 0.01 | 1.23217 | 0.00000 | 0.00000 | -10.52 | 170177.37 |
| 32477 | 2022.12.15 18:45 | sell | 16239 | 0.01 | 1.22049 | 0.00000 | 0.00000 | ||
| 32478 | 2022.12.15 19:12 | close | 16239 | 0.01 | 1.21889 | 0.00000 | 0.00000 | 1.60 | 170178.97 |
| 32479 | 2022.12.15 19:25 | sell | 16240 | 0.01 | 1.21841 | 0.00000 | 0.00000 | ||
| 32480 | 2022.12.15 20:11 | close | 16240 | 0.01 | 1.21681 | 0.00000 | 0.00000 | 1.60 | 170180.57 |
| 32481 | 2022.12.15 20:11 | sell | 16241 | 0.01 | 1.21671 | 0.00000 | 0.00000 | ||
| 32482 | 2022.12.15 20:30 | buy | 16242 | 0.01 | 1.21755 | 0.00000 | 0.00000 | ||
| 32483 | 2022.12.15 21:01 | sell | 16243 | 0.02 | 1.21862 | 0.00000 | 0.00000 | ||
| 32484 | 2022.12.15 21:26 | close | 16242 | 0.01 | 1.21755 | 0.00000 | 0.00000 | 0.00 | 170180.57 |
| 32485 | 2022.12.15 21:26 | buy | 16244 | 0.01 | 1.21765 | 0.00000 | 0.00000 | ||
| 32486 | 2022.12.15 22:35 | close | 16244 | 0.01 | 1.21855 | 0.00000 | 0.00000 | 0.90 | 170181.47 |
| 32487 | 2022.12.15 23:30 | buy | 16245 | 0.01 | 1.21749 | 0.00000 | 0.00000 | ||
| 32488 | 2022.12.16 02:54 | close | 16245 | 0.01 | 1.21929 | 0.00000 | 0.00000 | 1.76 | 170183.23 |
| 32489 | 2022.12.16 02:54 | buy | 16246 | 0.01 | 1.21939 | 0.00000 | 0.00000 | ||
| 32490 | 2022.12.16 04:07 | sell | 16247 | 0.04 | 1.22073 | 0.00000 | 0.00000 | ||
| 32491 | 2022.12.16 05:05 | close | 16246 | 0.01 | 1.22119 | 0.00000 | 0.00000 | 1.80 | 170185.03 |
| 32492 | 2022.12.16 06:15 | buy | 16248 | 0.01 | 1.22067 | 0.00000 | 0.00000 | ||
| 32493 | 2022.12.16 07:30 | close | 16248 | 0.01 | 1.22067 | 0.00000 | 0.00000 | 0.00 | 170185.03 |
| 32494 | 2022.12.16 08:00 | buy | 16249 | 0.01 | 1.22061 | 0.00000 | 0.00000 | ||
| 32495 | 2022.12.16 09:00 | close | 16249 | 0.01 | 1.22061 | 0.00000 | 0.00000 | 0.00 | 170185.03 |
| 32496 | 2022.12.16 10:01 | close | 16247 | 0.04 | 1.21874 | 0.00000 | 0.00000 | 7.96 | 170192.99 |
| 32497 | 2022.12.16 10:01 | close | 16243 | 0.02 | 1.21874 | 0.00000 | 0.00000 | -0.30 | 170192.69 |
| 32498 | 2022.12.16 10:01 | close | 16241 | 0.01 | 1.21874 | 0.00000 | 0.00000 | -2.06 | 170190.63 |
| 32499 | 2022.12.16 18:31 | sell | 16250 | 0.01 | 1.21554 | 0.00000 | 0.00000 | ||
| 32500 | 2022.12.16 18:45 | buy | 16251 | 0.01 | 1.21626 | 0.00000 | 0.00000 | ||
| 32501 | 2022.12.16 19:18 | sell | 16252 | 0.02 | 1.21745 | 0.00000 | 0.00000 | ||
| 32502 | 2022.12.16 19:43 | close | 16251 | 0.01 | 1.21806 | 0.00000 | 0.00000 | 1.80 | 170192.43 |
| 32503 | 2022.12.16 20:35 | buy | 16253 | 0.01 | 1.21815 | 0.00000 | 0.00000 | ||
| 32504 | 2022.12.16 22:01 | buy | 16254 | 0.02 | 1.21654 | 0.00000 | 0.00000 | ||
| 32505 | 2022.12.16 22:40 | close | 16254 | 0.02 | 1.21708 | 0.00000 | 0.00000 | 1.08 | 170193.51 |
| 32506 | 2022.12.16 22:40 | close | 16253 | 0.01 | 1.21708 | 0.00000 | 0.00000 | -1.07 | 170192.44 |
| 32507 | 2022.12.16 22:40 | buy | 16255 | 0.01 | 1.21718 | 0.00000 | 0.00000 | ||
| 32508 | 2022.12.16 23:20 | buy | 16256 | 0.02 | 1.21534 | 0.00000 | 0.00000 | ||
| 32509 | 2022.12.19 00:00 | close | 16252 | 0.02 | 1.21467 | 0.00000 | 0.00000 | 5.50 | 170197.94 |
| 32510 | 2022.12.19 00:00 | close | 16250 | 0.01 | 1.21467 | 0.00000 | 0.00000 | 0.84 | 170198.78 |
| 32511 | 2022.12.19 00:05 | sell | 16257 | 0.01 | 1.21453 | 0.00000 | 0.00000 | ||
| 32512 | 2022.12.19 01:06 | sell | 16258 | 0.02 | 1.21644 | 0.00000 | 0.00000 | ||
| 32513 | 2022.12.19 03:30 | sell | 16259 | 0.04 | 1.21855 | 0.00000 | 0.00000 | ||
| 32514 | 2022.12.19 04:20 | close | 16256 | 0.02 | 1.21866 | 0.00000 | 0.00000 | 6.55 | 170205.34 |
| 32515 | 2022.12.19 04:20 | close | 16255 | 0.01 | 1.21866 | 0.00000 | 0.00000 | 1.44 | 170206.77 |
| 32516 | 2022.12.19 04:30 | buy | 16260 | 0.01 | 1.21954 | 0.00000 | 0.00000 | ||
| 32517 | 2022.12.19 05:47 | buy | 16261 | 0.02 | 1.21793 | 0.00000 | 0.00000 | ||
| 32518 | 2022.12.19 10:19 | sell | 16262 | 0.07 | 1.22087 | 0.00000 | 0.00000 | ||
| 32519 | 2022.12.19 10:31 | close | 16261 | 0.02 | 1.22027 | 0.00000 | 0.00000 | 4.68 | 170211.45 |
| 32520 | 2022.12.19 10:31 | close | 16260 | 0.01 | 1.22027 | 0.00000 | 0.00000 | 0.73 | 170212.18 |
| 32521 | 2022.12.19 11:22 | sell | 16263 | 0.13 | 1.22337 | 0.00000 | 0.00000 | ||
| 32522 | 2022.12.19 14:37 | close | 16263 | 0.13 | 1.21797 | 0.00000 | 0.00000 | 70.20 | 170282.38 |
| 32523 | 2022.12.19 14:37 | close | 16262 | 0.07 | 1.21797 | 0.00000 | 0.00000 | 20.30 | 170302.68 |
| 32524 | 2022.12.19 14:37 | close | 16259 | 0.04 | 1.21797 | 0.00000 | 0.00000 | 2.32 | 170305.00 |
| 32525 | 2022.12.19 14:37 | close | 16258 | 0.02 | 1.21797 | 0.00000 | 0.00000 | -3.06 | 170301.94 |
| 32526 | 2022.12.19 14:37 | close | 16257 | 0.01 | 1.21797 | 0.00000 | 0.00000 | -3.44 | 170298.50 |
| 32527 | 2022.12.19 18:31 | buy | 16264 | 0.01 | 1.21716 | 0.00000 | 0.00000 | ||
| 32528 | 2022.12.19 18:58 | close | 16264 | 0.01 | 1.21807 | 0.00000 | 0.00000 | 0.91 | 170299.41 |
| 32529 | 2022.12.19 19:00 | buy | 16265 | 0.01 | 1.21790 | 0.00000 | 0.00000 | ||
| 32530 | 2022.12.19 19:30 | sell | 16266 | 0.01 | 1.21777 | 0.00000 | 0.00000 | ||
| 32531 | 2022.12.19 20:00 | close | 16265 | 0.01 | 1.21790 | 0.00000 | 0.00000 | 0.00 | 170299.41 |
| 32532 | 2022.12.19 20:00 | buy | 16267 | 0.01 | 1.21800 | 0.00000 | 0.00000 | ||
| 32533 | 2022.12.19 20:57 | buy | 16268 | 0.02 | 1.21639 | 0.00000 | 0.00000 | ||
| 32534 | 2022.12.19 21:15 | buy | 16269 | 0.04 | 1.21448 | 0.00000 | 0.00000 | ||
| 32535 | 2022.12.20 01:30 | close | 16266 | 0.01 | 1.21537 | 0.00000 | 0.00000 | 2.37 | 170301.79 |
| 32536 | 2022.12.20 02:20 | sell | 16270 | 0.01 | 1.21448 | 0.00000 | 0.00000 | ||
| 32537 | 2022.12.20 05:06 | close | 16269 | 0.04 | 1.22094 | 0.00000 | 0.00000 | 25.67 | 170327.45 |
| 32538 | 2022.12.20 05:06 | close | 16268 | 0.02 | 1.22094 | 0.00000 | 0.00000 | 9.01 | 170336.47 |
| 32539 | 2022.12.20 05:06 | close | 16267 | 0.01 | 1.22094 | 0.00000 | 0.00000 | 2.90 | 170339.37 |
| 32540 | 2022.12.20 05:10 | sell | 16271 | 0.02 | 1.22079 | 0.00000 | 0.00000 | ||
| 32541 | 2022.12.20 05:20 | buy | 16272 | 0.01 | 1.21752 | 0.00000 | 0.00000 | ||
| 32542 | 2022.12.20 05:20 | close | 16271 | 0.02 | 1.21788 | 0.00000 | 0.00000 | 5.82 | 170345.19 |
| 32543 | 2022.12.20 05:20 | close | 16270 | 0.01 | 1.21788 | 0.00000 | 0.00000 | -3.40 | 170341.79 |
| 32544 | 2022.12.20 05:24 | buy | 16273 | 0.02 | 1.21591 | 0.00000 | 0.00000 | ||
| 32545 | 2022.12.20 05:35 | sell | 16274 | 0.01 | 1.21513 | 0.00000 | 0.00000 | ||
| 32546 | 2022.12.20 05:42 | buy | 16275 | 0.04 | 1.21400 | 0.00000 | 0.00000 | ||
| 32547 | 2022.12.20 06:34 | close | 16274 | 0.01 | 1.21353 | 0.00000 | 0.00000 | 1.60 | 170343.39 |
| 32548 | 2022.12.20 06:35 | sell | 16276 | 0.01 | 1.21340 | 0.00000 | 0.00000 | ||
| 32549 | 2022.12.20 07:41 | close | 16276 | 0.01 | 1.20940 | 0.00000 | 0.00000 | 4.00 | 170347.39 |
| 32550 | 2022.12.20 07:45 | sell | 16277 | 0.01 | 1.20997 | 0.00000 | 0.00000 | ||
| 32551 | 2022.12.20 07:50 | buy | 16278 | 0.07 | 1.21064 | 0.00000 | 0.00000 | ||
| 32552 | 2022.12.20 08:01 | sell | 16279 | 0.02 | 1.21188 | 0.00000 | 0.00000 | ||
| 32553 | 2022.12.20 08:46 | close | 16278 | 0.07 | 1.21284 | 0.00000 | 0.00000 | 15.40 | 170362.79 |
| 32554 | 2022.12.20 08:46 | close | 16275 | 0.04 | 1.21284 | 0.00000 | 0.00000 | -4.64 | 170358.15 |
| 32555 | 2022.12.20 08:46 | close | 16273 | 0.02 | 1.21284 | 0.00000 | 0.00000 | -6.14 | 170352.01 |
| 32556 | 2022.12.20 08:46 | close | 16272 | 0.01 | 1.21284 | 0.00000 | 0.00000 | -4.68 | 170347.33 |
| 32557 | 2022.12.20 08:50 | buy | 16280 | 0.01 | 1.21258 | 0.00000 | 0.00000 | ||
| 32558 | 2022.12.20 08:54 | sell | 16281 | 0.04 | 1.21399 | 0.00000 | 0.00000 | ||
| 32559 | 2022.12.20 09:28 | sell | 16282 | 0.07 | 1.21629 | 0.00000 | 0.00000 | ||
| 32560 | 2022.12.20 09:30 | close | 16280 | 0.01 | 1.21529 | 0.00000 | 0.00000 | 2.71 | 170350.04 |
| 32561 | 2022.12.20 15:17 | close | 16282 | 0.07 | 1.21134 | 0.00000 | 0.00000 | 34.65 | 170384.69 |
| 32562 | 2022.12.20 15:17 | close | 16281 | 0.04 | 1.21134 | 0.00000 | 0.00000 | 10.60 | 170395.29 |
| 32563 | 2022.12.20 15:17 | close | 16279 | 0.02 | 1.21134 | 0.00000 | 0.00000 | 1.08 | 170396.37 |
| 32564 | 2022.12.20 15:17 | close | 16277 | 0.01 | 1.21134 | 0.00000 | 0.00000 | -1.37 | 170395.00 |
| 32565 | 2022.12.20 18:45 | buy | 16283 | 0.01 | 1.21421 | 0.00000 | 0.00000 | ||
| 32566 | 2022.12.20 19:08 | close | 16283 | 0.01 | 1.21421 | 0.00000 | 0.00000 | 0.00 | 170395.00 |
| 32567 | 2022.12.20 19:10 | buy | 16284 | 0.01 | 1.21480 | 0.00000 | 0.00000 | ||
| 32568 | 2022.12.20 19:15 | sell | 16285 | 0.01 | 1.21441 | 0.00000 | 0.00000 | ||
| 32569 | 2022.12.20 19:20 | buy | 16286 | 0.02 | 1.21319 | 0.00000 | 0.00000 | ||
| 32570 | 2022.12.20 19:33 | close | 16286 | 0.02 | 1.21373 | 0.00000 | 0.00000 | 1.08 | 170396.08 |
| 32571 | 2022.12.20 19:33 | close | 16284 | 0.01 | 1.21373 | 0.00000 | 0.00000 | -1.07 | 170395.01 |
| 32572 | 2022.12.20 20:00 | buy | 16287 | 0.01 | 1.21428 | 0.00000 | 0.00000 | ||
| 32573 | 2022.12.20 20:46 | close | 16287 | 0.01 | 1.21428 | 0.00000 | 0.00000 | 0.00 | 170395.01 |
| 32574 | 2022.12.20 21:15 | buy | 16288 | 0.01 | 1.21520 | 0.00000 | 0.00000 | ||
| 32575 | 2022.12.20 21:46 | sell | 16289 | 0.02 | 1.21632 | 0.00000 | 0.00000 | ||
| 32576 | 2022.12.20 22:01 | close | 16288 | 0.01 | 1.21611 | 0.00000 | 0.00000 | 0.91 | 170395.92 |
| 32577 | 2022.12.20 22:05 | buy | 16290 | 0.01 | 1.21658 | 0.00000 | 0.00000 | ||
| 32578 | 2022.12.20 23:59 | close | 16290 | 0.01 | 1.21746 | 0.00000 | 0.00000 | 0.88 | 170396.80 |
| 32579 | 2022.12.21 00:15 | buy | 16291 | 0.01 | 1.21752 | 0.00000 | 0.00000 | ||
| 32580 | 2022.12.21 00:56 | sell | 16292 | 0.04 | 1.21843 | 0.00000 | 0.00000 | ||
| 32581 | 2022.12.21 03:35 | close | 16291 | 0.01 | 1.21752 | 0.00000 | 0.00000 | 0.00 | 170396.80 |
| 32582 | 2022.12.21 05:15 | buy | 16293 | 0.01 | 1.21660 | 0.00000 | 0.00000 | ||
| 32583 | 2022.12.21 09:08 | close | 16292 | 0.04 | 1.21644 | 0.00000 | 0.00000 | 7.96 | 170404.76 |
| 32584 | 2022.12.21 09:08 | close | 16289 | 0.02 | 1.21644 | 0.00000 | 0.00000 | -0.30 | 170404.46 |
| 32585 | 2022.12.21 09:08 | close | 16285 | 0.01 | 1.21644 | 0.00000 | 0.00000 | -2.06 | 170402.40 |
| 32586 | 2022.12.21 09:10 | sell | 16294 | 0.01 | 1.21625 | 0.00000 | 0.00000 | ||
| 32587 | 2022.12.21 09:41 | close | 16293 | 0.01 | 1.21660 | 0.00000 | 0.00000 | 0.00 | 170402.40 |
| 32588 | 2022.12.21 09:59 | sell | 16295 | 0.02 | 1.21816 | 0.00000 | 0.00000 | ||
| 32589 | 2022.12.21 10:15 | close | 16295 | 0.02 | 1.21591 | 0.00000 | 0.00000 | 4.50 | 170406.90 |
| 32590 | 2022.12.21 10:15 | close | 16294 | 0.01 | 1.21591 | 0.00000 | 0.00000 | 0.34 | 170407.24 |
| 32591 | 2022.12.21 18:35 | sell | 16296 | 0.01 | 1.20907 | 0.00000 | 0.00000 | ||
| 32592 | 2022.12.21 18:45 | buy | 16297 | 0.01 | 1.20937 | 0.00000 | 0.00000 | ||
| 32593 | 2022.12.21 18:51 | buy | 16298 | 0.02 | 1.20776 | 0.00000 | 0.00000 | ||
| 32594 | 2022.12.21 19:10 | close | 16296 | 0.01 | 1.20667 | 0.00000 | 0.00000 | 2.40 | 170409.64 |
| 32595 | 2022.12.21 19:15 | buy | 16299 | 0.04 | 1.20585 | 0.00000 | 0.00000 | ||
| 32596 | 2022.12.21 19:25 | sell | 16300 | 0.01 | 1.20645 | 0.00000 | 0.00000 | ||
| 32597 | 2022.12.21 21:01 | sell | 16301 | 0.02 | 1.20836 | 0.00000 | 0.00000 | ||
| 32598 | 2022.12.21 21:50 | close | 16299 | 0.04 | 1.20871 | 0.00000 | 0.00000 | 11.44 | 170421.08 |
| 32599 | 2022.12.21 21:50 | close | 16298 | 0.02 | 1.20871 | 0.00000 | 0.00000 | 1.90 | 170422.98 |
| 32600 | 2022.12.21 21:50 | close | 16297 | 0.01 | 1.20871 | 0.00000 | 0.00000 | -0.66 | 170422.32 |
| 32601 | 2022.12.21 21:50 | buy | 16302 | 0.01 | 1.20881 | 0.00000 | 0.00000 | ||
| 32602 | 2022.12.21 23:59 | buy | 16303 | 0.02 | 1.20714 | 0.00000 | 0.00000 | ||
| 32603 | 2022.12.22 03:25 | sell | 16304 | 0.04 | 1.21107 | 0.00000 | 0.00000 | ||
| 32604 | 2022.12.22 06:27 | close | 16303 | 0.02 | 1.21219 | 0.00000 | 0.00000 | 9.84 | 170432.16 |
| 32605 | 2022.12.22 06:27 | close | 16302 | 0.01 | 1.21219 | 0.00000 | 0.00000 | 3.25 | 170435.41 |
| 32606 | 2022.12.22 07:00 | buy | 16305 | 0.01 | 1.21219 | 0.00000 | 0.00000 | ||
| 32607 | 2022.12.22 09:23 | buy | 16306 | 0.02 | 1.21058 | 0.00000 | 0.00000 | ||
| 32608 | 2022.12.22 10:00 | sell | 16307 | 0.07 | 1.21338 | 0.00000 | 0.00000 | ||
| 32609 | 2022.12.22 10:33 | close | 16306 | 0.02 | 1.21292 | 0.00000 | 0.00000 | 4.68 | 170440.09 |
| 32610 | 2022.12.22 10:33 | close | 16305 | 0.01 | 1.21292 | 0.00000 | 0.00000 | 0.73 | 170440.82 |
| 32611 | 2022.12.22 11:40 | close | 16307 | 0.07 | 1.20991 | 0.00000 | 0.00000 | 24.29 | 170465.11 |
| 32612 | 2022.12.22 11:40 | close | 16304 | 0.04 | 1.20991 | 0.00000 | 0.00000 | 4.64 | 170469.75 |
| 32613 | 2022.12.22 11:40 | close | 16301 | 0.02 | 1.20991 | 0.00000 | 0.00000 | -3.27 | 170466.48 |
| 32614 | 2022.12.22 11:40 | close | 16300 | 0.01 | 1.20991 | 0.00000 | 0.00000 | -3.55 | 170462.93 |
| 32615 | 2022.12.22 18:31 | sell | 16308 | 0.01 | 1.20318 | 0.00000 | 0.00000 | ||
| 32616 | 2022.12.22 18:55 | buy | 16309 | 0.01 | 1.20349 | 0.00000 | 0.00000 | ||
| 32617 | 2022.12.22 19:15 | buy | 16310 | 0.02 | 1.20187 | 0.00000 | 0.00000 | ||
| 32618 | 2022.12.22 21:12 | close | 16308 | 0.01 | 1.20157 | 0.00000 | 0.00000 | 1.61 | 170464.54 |
| 32619 | 2022.12.22 21:12 | sell | 16311 | 0.01 | 1.20147 | 0.00000 | 0.00000 | ||
| 32620 | 2022.12.22 22:03 | sell | 16312 | 0.02 | 1.20338 | 0.00000 | 0.00000 | ||
| 32621 | 2022.12.22 23:59 | close | 16310 | 0.02 | 1.20328 | 0.00000 | 0.00000 | 2.82 | 170467.36 |
| 32622 | 2022.12.22 23:59 | close | 16309 | 0.01 | 1.20328 | 0.00000 | 0.00000 | -0.21 | 170467.15 |
| 32623 | 2022.12.22 23:59 | buy | 16313 | 0.01 | 1.20338 | 0.00000 | 0.00000 | ||
| 32624 | 2022.12.23 00:00 | buy | 16314 | 0.02 | 1.20116 | 0.00000 | 0.00000 | ||
| 32625 | 2022.12.23 00:01 | close | 16312 | 0.02 | 1.20162 | 0.00000 | 0.00000 | 3.46 | 170470.61 |
| 32626 | 2022.12.23 00:01 | close | 16311 | 0.01 | 1.20162 | 0.00000 | 0.00000 | -0.18 | 170470.44 |
| 32627 | 2022.12.23 01:00 | sell | 16315 | 0.01 | 1.20332 | 0.00000 | 0.00000 | ||
| 32628 | 2022.12.23 02:52 | close | 16314 | 0.02 | 1.20281 | 0.00000 | 0.00000 | 3.30 | 170473.74 |
| 32629 | 2022.12.23 02:52 | close | 16313 | 0.01 | 1.20281 | 0.00000 | 0.00000 | -0.61 | 170473.12 |
| 32630 | 2022.12.23 03:15 | buy | 16316 | 0.01 | 1.20310 | 0.00000 | 0.00000 | ||
| 32631 | 2022.12.23 04:55 | close | 16316 | 0.01 | 1.20401 | 0.00000 | 0.00000 | 0.91 | 170474.03 |
| 32632 | 2022.12.23 05:25 | buy | 16317 | 0.01 | 1.20500 | 0.00000 | 0.00000 | ||
| 32633 | 2022.12.23 06:00 | sell | 16318 | 0.02 | 1.20523 | 0.00000 | 0.00000 | ||
| 32634 | 2022.12.23 08:10 | buy | 16319 | 0.02 | 1.20339 | 0.00000 | 0.00000 | ||
| 32635 | 2022.12.23 10:21 | close | 16319 | 0.02 | 1.20573 | 0.00000 | 0.00000 | 4.68 | 170478.71 |
| 32636 | 2022.12.23 10:21 | close | 16317 | 0.01 | 1.20573 | 0.00000 | 0.00000 | 0.73 | 170479.44 |
| 32637 | 2022.12.23 12:34 | sell | 16320 | 0.04 | 1.20734 | 0.00000 | 0.00000 | ||
| 32638 | 2022.12.23 15:36 | close | 16320 | 0.04 | 1.20375 | 0.00000 | 0.00000 | 14.36 | 170493.80 |
| 32639 | 2022.12.23 15:36 | close | 16318 | 0.02 | 1.20375 | 0.00000 | 0.00000 | 2.96 | 170496.76 |
| 32640 | 2022.12.23 15:36 | close | 16315 | 0.01 | 1.20375 | 0.00000 | 0.00000 | -0.43 | 170496.33 |
| 32641 | 2022.12.23 18:31 | sell | 16321 | 0.01 | 1.20595 | 0.00000 | 0.00000 | ||
| 32642 | 2022.12.23 18:45 | buy | 16322 | 0.01 | 1.20656 | 0.00000 | 0.00000 | ||
| 32643 | 2022.12.23 20:01 | buy | 16323 | 0.02 | 1.20495 | 0.00000 | 0.00000 | ||
| 32644 | 2022.12.23 21:01 | buy | 16324 | 0.04 | 1.20304 | 0.00000 | 0.00000 | ||
| 32645 | 2022.12.23 22:02 | close | 16321 | 0.01 | 1.20435 | 0.00000 | 0.00000 | 1.60 | 170497.93 |
| 32646 | 2022.12.23 22:30 | sell | 16325 | 0.01 | 1.20379 | 0.00000 | 0.00000 | ||
| 32647 | 2022.12.27 00:00 | close | 16324 | 0.04 | 1.20289 | 0.00000 | 0.00000 | -0.94 | 170496.99 |
| 32648 | 2022.12.27 00:00 | close | 16323 | 0.02 | 1.20289 | 0.00000 | 0.00000 | -4.29 | 170492.70 |
| 32649 | 2022.12.27 00:00 | close | 16322 | 0.01 | 1.20289 | 0.00000 | 0.00000 | -3.76 | 170488.94 |
| 32650 | 2022.12.27 00:00 | buy | 16326 | 0.01 | 1.20299 | 0.00000 | 0.00000 | ||
| 32651 | 2022.12.27 00:00 | close | 16326 | 0.01 | 1.20289 | 0.00000 | 0.00000 | -0.10 | 170488.84 |
| 32652 | 2022.12.27 00:00 | buy | 16327 | 0.01 | 1.20299 | 0.00000 | 0.00000 | ||
| 32653 | 2022.12.27 00:18 | sell | 16328 | 0.02 | 1.20598 | 0.00000 | 0.00000 | ||
| 32654 | 2022.12.27 01:53 | sell | 16329 | 0.04 | 1.20821 | 0.00000 | 0.00000 | ||
| 32655 | 2022.12.27 02:53 | close | 16327 | 0.01 | 1.20749 | 0.00000 | 0.00000 | 4.50 | 170493.34 |
| 32656 | 2022.12.27 03:15 | buy | 16330 | 0.01 | 1.20881 | 0.00000 | 0.00000 | ||
| 32657 | 2022.12.27 04:24 | close | 16330 | 0.01 | 1.20881 | 0.00000 | 0.00000 | 0.00 | 170493.34 |
| 32658 | 2022.12.27 04:45 | buy | 16331 | 0.01 | 1.20990 | 0.00000 | 0.00000 | ||
| 32659 | 2022.12.27 05:31 | buy | 16332 | 0.02 | 1.20829 | 0.00000 | 0.00000 | ||
| 32660 | 2022.12.27 08:13 | close | 16332 | 0.02 | 1.20884 | 0.00000 | 0.00000 | 1.10 | 170494.44 |
| 32661 | 2022.12.27 08:13 | close | 16331 | 0.01 | 1.20884 | 0.00000 | 0.00000 | -1.06 | 170493.38 |
| 32662 | 2022.12.27 08:45 | buy | 16333 | 0.01 | 1.20956 | 0.00000 | 0.00000 | ||
| 32663 | 2022.12.27 09:10 | sell | 16334 | 0.07 | 1.21105 | 0.00000 | 0.00000 | ||
| 32664 | 2022.12.27 09:15 | close | 16333 | 0.01 | 1.20955 | 0.00000 | 0.00000 | -0.01 | 170493.37 |
| 32665 | 2022.12.27 10:48 | close | 16334 | 0.07 | 1.20660 | 0.00000 | 0.00000 | 31.15 | 170524.52 |
| 32666 | 2022.12.27 10:48 | close | 16329 | 0.04 | 1.20660 | 0.00000 | 0.00000 | 6.44 | 170530.96 |
| 32667 | 2022.12.27 10:48 | close | 16328 | 0.02 | 1.20660 | 0.00000 | 0.00000 | -1.24 | 170529.72 |
| 32668 | 2022.12.27 10:48 | close | 16325 | 0.01 | 1.20660 | 0.00000 | 0.00000 | -2.87 | 170526.85 |
| 32669 | 2022.12.27 18:31 | buy | 16335 | 0.01 | 1.20279 | 0.00000 | 0.00000 | ||
| 32670 | 2022.12.27 18:45 | sell | 16336 | 0.01 | 1.20247 | 0.00000 | 0.00000 | ||
| 32671 | 2022.12.27 19:34 | buy | 16337 | 0.02 | 1.20118 | 0.00000 | 0.00000 | ||
| 32672 | 2022.12.27 21:28 | close | 16337 | 0.02 | 1.20262 | 0.00000 | 0.00000 | 2.88 | 170529.73 |
| 32673 | 2022.12.27 21:28 | close | 16335 | 0.01 | 1.20262 | 0.00000 | 0.00000 | -0.17 | 170529.56 |
| 32674 | 2022.12.27 21:28 | buy | 16338 | 0.01 | 1.20272 | 0.00000 | 0.00000 | ||
| 32675 | 2022.12.28 02:29 | buy | 16339 | 0.02 | 1.20111 | 0.00000 | 0.00000 | ||
| 32676 | 2022.12.28 03:12 | close | 16339 | 0.02 | 1.20166 | 0.00000 | 0.00000 | 1.10 | 170530.66 |
| 32677 | 2022.12.28 03:12 | close | 16338 | 0.01 | 1.20166 | 0.00000 | 0.00000 | -1.10 | 170529.56 |
| 32678 | 2022.12.28 03:12 | buy | 16340 | 0.01 | 1.20176 | 0.00000 | 0.00000 | ||
| 32679 | 2022.12.28 04:46 | close | 16340 | 0.01 | 1.20176 | 0.00000 | 0.00000 | 0.00 | 170529.56 |
| 32680 | 2022.12.28 05:20 | buy | 16341 | 0.01 | 1.20148 | 0.00000 | 0.00000 | ||
| 32681 | 2022.12.28 06:10 | close | 16336 | 0.01 | 1.20166 | 0.00000 | 0.00000 | 0.78 | 170530.34 |
| 32682 | 2022.12.28 09:38 | close | 16341 | 0.01 | 1.20419 | 0.00000 | 0.00000 | 2.71 | 170533.05 |
| 32683 | 2022.12.28 09:45 | sell | 16342 | 0.01 | 1.20380 | 0.00000 | 0.00000 | ||
| 32684 | 2022.12.28 12:44 | sell | 16343 | 0.02 | 1.20571 | 0.00000 | 0.00000 | ||
| 32685 | 2022.12.28 13:47 | sell | 16344 | 0.04 | 1.20782 | 0.00000 | 0.00000 | ||
| 32686 | 2022.12.28 16:27 | sell | 16345 | 0.07 | 1.21014 | 0.00000 | 0.00000 | ||
| 32687 | 2022.12.28 18:20 | close | 16345 | 0.07 | 1.20358 | 0.00000 | 0.00000 | 45.92 | 170578.97 |
| 32688 | 2022.12.28 18:20 | close | 16344 | 0.04 | 1.20358 | 0.00000 | 0.00000 | 16.96 | 170595.93 |
| 32689 | 2022.12.28 18:20 | close | 16343 | 0.02 | 1.20358 | 0.00000 | 0.00000 | 4.26 | 170600.19 |
| 32690 | 2022.12.28 18:20 | close | 16342 | 0.01 | 1.20358 | 0.00000 | 0.00000 | 0.22 | 170600.41 |
| 32691 | 2022.12.28 18:31 | sell | 16346 | 0.01 | 1.20286 | 0.00000 | 0.00000 | ||
| 32692 | 2022.12.28 19:35 | buy | 16347 | 0.01 | 1.20351 | 0.00000 | 0.00000 | ||
| 32693 | 2022.12.28 20:06 | sell | 16348 | 0.02 | 1.20477 | 0.00000 | 0.00000 | ||
| 32694 | 2022.12.28 20:17 | close | 16347 | 0.01 | 1.20442 | 0.00000 | 0.00000 | 0.91 | 170601.32 |
| 32695 | 2022.12.28 20:20 | buy | 16349 | 0.01 | 1.20493 | 0.00000 | 0.00000 | ||
| 32696 | 2022.12.28 20:44 | buy | 16350 | 0.02 | 1.20332 | 0.00000 | 0.00000 | ||
| 32697 | 2022.12.29 01:17 | close | 16348 | 0.02 | 1.20252 | 0.00000 | 0.00000 | 4.33 | 170605.65 |
| 32698 | 2022.12.29 01:17 | close | 16346 | 0.01 | 1.20252 | 0.00000 | 0.00000 | 0.25 | 170605.90 |
| 32699 | 2022.12.29 04:30 | sell | 16351 | 0.01 | 1.20416 | 0.00000 | 0.00000 | ||
108