GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33308プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 34200 | 2023.04.26 18:31 | buy | 17103 | 0.01 | 1.24769 | 0.00000 | 0.00000 | ||
| 34201 | 2023.04.26 19:18 | close | 17103 | 0.01 | 1.24769 | 0.00000 | 0.00000 | 0.00 | 174617.75 |
| 34202 | 2023.04.26 20:00 | buy | 17104 | 0.01 | 1.24681 | 0.00000 | 0.00000 | ||
| 34203 | 2023.04.27 09:08 | close | 17104 | 0.01 | 1.24772 | 0.00000 | 0.00000 | 0.78 | 174618.54 |
| 34204 | 2023.04.27 13:09 | close | 17102 | 0.13 | 1.24510 | 0.00000 | 0.00000 | 59.32 | 174677.86 |
| 34205 | 2023.04.27 13:09 | close | 17101 | 0.07 | 1.24510 | 0.00000 | 0.00000 | 14.30 | 174692.16 |
| 34206 | 2023.04.27 13:09 | close | 17100 | 0.04 | 1.24510 | 0.00000 | 0.00000 | -1.07 | 174691.09 |
| 34207 | 2023.04.27 13:09 | close | 17099 | 0.02 | 1.24510 | 0.00000 | 0.00000 | -5.19 | 174685.90 |
| 34208 | 2023.04.27 13:09 | close | 17098 | 0.01 | 1.24510 | 0.00000 | 0.00000 | -4.87 | 174681.04 |
| 34209 | 2023.04.27 18:40 | buy | 17105 | 0.01 | 1.24874 | 0.00000 | 0.00000 | ||
| 34210 | 2023.04.27 18:55 | sell | 17106 | 0.01 | 1.24755 | 0.00000 | 0.00000 | ||
| 34211 | 2023.04.27 18:58 | buy | 17107 | 0.02 | 1.24713 | 0.00000 | 0.00000 | ||
| 34212 | 2023.04.27 22:08 | sell | 17108 | 0.02 | 1.24946 | 0.00000 | 0.00000 | ||
| 34213 | 2023.04.28 00:00 | close | 17107 | 0.02 | 1.24856 | 0.00000 | 0.00000 | 2.77 | 174683.81 |
| 34214 | 2023.04.28 00:00 | close | 17105 | 0.01 | 1.24856 | 0.00000 | 0.00000 | -0.22 | 174683.59 |
| 34215 | 2023.04.28 00:30 | buy | 17109 | 0.01 | 1.24983 | 0.00000 | 0.00000 | ||
| 34216 | 2023.04.28 07:12 | buy | 17110 | 0.02 | 1.24821 | 0.00000 | 0.00000 | ||
| 34217 | 2023.04.28 09:47 | close | 17108 | 0.02 | 1.24801 | 0.00000 | 0.00000 | 2.84 | 174686.43 |
| 34218 | 2023.04.28 09:47 | close | 17106 | 0.01 | 1.24801 | 0.00000 | 0.00000 | -0.49 | 174685.94 |
| 34219 | 2023.04.28 11:25 | buy | 17111 | 0.04 | 1.24629 | 0.00000 | 0.00000 | ||
| 34220 | 2023.04.28 15:34 | close | 17111 | 0.04 | 1.24734 | 0.00000 | 0.00000 | 4.20 | 174690.14 |
| 34221 | 2023.04.28 15:34 | close | 17110 | 0.02 | 1.24734 | 0.00000 | 0.00000 | -1.74 | 174688.40 |
| 34222 | 2023.04.28 15:34 | close | 17109 | 0.01 | 1.24734 | 0.00000 | 0.00000 | -2.49 | 174685.91 |
| 34223 | 2023.04.28 18:31 | buy | 17112 | 0.01 | 1.25768 | 0.00000 | 0.00000 | ||
| 34224 | 2023.04.28 19:45 | sell | 17113 | 0.01 | 1.25768 | 0.00000 | 0.00000 | ||
| 34225 | 2023.04.28 22:04 | buy | 17114 | 0.02 | 1.25607 | 0.00000 | 0.00000 | ||
| 34226 | 2023.05.01 01:00 | close | 17113 | 0.01 | 1.25687 | 0.00000 | 0.00000 | 0.78 | 174686.69 |
| 34227 | 2023.05.01 01:15 | sell | 17115 | 0.01 | 1.25633 | 0.00000 | 0.00000 | ||
| 34228 | 2023.05.01 09:24 | buy | 17116 | 0.04 | 1.25416 | 0.00000 | 0.00000 | ||
| 34229 | 2023.05.01 11:05 | close | 17115 | 0.01 | 1.25393 | 0.00000 | 0.00000 | 2.40 | 174689.09 |
| 34230 | 2023.05.01 12:10 | buy | 17117 | 0.07 | 1.25173 | 0.00000 | 0.00000 | ||
| 34231 | 2023.05.01 16:24 | close | 17117 | 0.07 | 1.25438 | 0.00000 | 0.00000 | 18.55 | 174707.64 |
| 34232 | 2023.05.01 16:24 | close | 17116 | 0.04 | 1.25438 | 0.00000 | 0.00000 | 0.88 | 174708.52 |
| 34233 | 2023.05.01 16:24 | close | 17114 | 0.02 | 1.25438 | 0.00000 | 0.00000 | -3.47 | 174705.06 |
| 34234 | 2023.05.01 16:24 | close | 17112 | 0.01 | 1.25438 | 0.00000 | 0.00000 | -3.34 | 174701.71 |
| 34235 | 2023.05.01 18:35 | sell | 17118 | 0.01 | 1.24918 | 0.00000 | 0.00000 | ||
| 34236 | 2023.05.01 19:40 | buy | 17119 | 0.01 | 1.24938 | 0.00000 | 0.00000 | ||
| 34237 | 2023.05.02 07:36 | close | 17119 | 0.01 | 1.24938 | 0.00000 | 0.00000 | -0.04 | 174701.67 |
| 34238 | 2023.05.02 08:15 | buy | 17120 | 0.01 | 1.25028 | 0.00000 | 0.00000 | ||
| 34239 | 2023.05.02 10:19 | sell | 17121 | 0.02 | 1.25109 | 0.00000 | 0.00000 | ||
| 34240 | 2023.05.02 11:11 | close | 17121 | 0.02 | 1.24725 | 0.00000 | 0.00000 | 7.68 | 174709.35 |
| 34241 | 2023.05.02 11:11 | close | 17118 | 0.01 | 1.24725 | 0.00000 | 0.00000 | 1.90 | 174711.25 |
| 34242 | 2023.05.02 11:18 | buy | 17122 | 0.02 | 1.24743 | 0.00000 | 0.00000 | ||
| 34243 | 2023.05.02 12:23 | buy | 17123 | 0.04 | 1.24552 | 0.00000 | 0.00000 | ||
| 34244 | 2023.05.02 15:40 | close | 17123 | 0.04 | 1.24675 | 0.00000 | 0.00000 | 4.92 | 174716.17 |
| 34245 | 2023.05.02 15:40 | close | 17122 | 0.02 | 1.24675 | 0.00000 | 0.00000 | -1.36 | 174714.81 |
| 34246 | 2023.05.02 15:40 | close | 17120 | 0.01 | 1.24675 | 0.00000 | 0.00000 | -3.53 | 174711.28 |
| 34247 | 2023.05.02 18:31 | sell | 17124 | 0.01 | 1.24527 | 0.00000 | 0.00000 | ||
| 34248 | 2023.05.02 18:45 | buy | 17125 | 0.01 | 1.24644 | 0.00000 | 0.00000 | ||
| 34249 | 2023.05.02 18:56 | sell | 17126 | 0.02 | 1.24718 | 0.00000 | 0.00000 | ||
| 34250 | 2023.05.03 00:00 | close | 17125 | 0.01 | 1.24629 | 0.00000 | 0.00000 | -0.19 | 174711.09 |
| 34251 | 2023.05.03 00:15 | buy | 17127 | 0.01 | 1.24694 | 0.00000 | 0.00000 | ||
| 34252 | 2023.05.03 09:37 | sell | 17128 | 0.04 | 1.24929 | 0.00000 | 0.00000 | ||
| 34253 | 2023.05.03 10:30 | sell | 17129 | 0.07 | 1.25184 | 0.00000 | 0.00000 | ||
| 34254 | 2023.05.03 10:54 | close | 17127 | 0.01 | 1.25054 | 0.00000 | 0.00000 | 3.60 | 174714.69 |
| 34255 | 2023.05.03 18:15 | sell | 17130 | 0.13 | 1.25435 | 0.00000 | 0.00000 | ||
| 34256 | 2023.05.03 18:35 | buy | 17131 | 0.01 | 1.25476 | 0.00000 | 0.00000 | ||
| 34257 | 2023.05.03 21:00 | sell | 17132 | 0.23 | 1.25707 | 0.00000 | 0.00000 | ||
| 34258 | 2023.05.03 21:01 | close | 17131 | 0.01 | 1.25656 | 0.00000 | 0.00000 | 1.80 | 174716.49 |
| 34259 | 2023.05.03 21:20 | buy | 17133 | 0.01 | 1.25661 | 0.00000 | 0.00000 | ||
| 34260 | 2023.05.03 21:34 | buy | 17134 | 0.02 | 1.25499 | 0.00000 | 0.00000 | ||
| 34261 | 2023.05.03 21:42 | close | 17134 | 0.02 | 1.25553 | 0.00000 | 0.00000 | 1.08 | 174717.57 |
| 34262 | 2023.05.03 21:42 | close | 17133 | 0.01 | 1.25553 | 0.00000 | 0.00000 | -1.08 | 174716.49 |
| 34263 | 2023.05.03 22:00 | buy | 17135 | 0.01 | 1.25638 | 0.00000 | 0.00000 | ||
| 34264 | 2023.05.03 22:07 | buy | 17136 | 0.02 | 1.25477 | 0.00000 | 0.00000 | ||
| 34265 | 2023.05.04 00:00 | close | 17136 | 0.02 | 1.25514 | 0.00000 | 0.00000 | 0.48 | 174716.97 |
| 34266 | 2023.05.04 00:00 | close | 17135 | 0.01 | 1.25514 | 0.00000 | 0.00000 | -1.37 | 174715.60 |
| 34267 | 2023.05.04 00:30 | buy | 17137 | 0.01 | 1.25588 | 0.00000 | 0.00000 | ||
| 34268 | 2023.05.04 03:57 | close | 17137 | 0.01 | 1.25769 | 0.00000 | 0.00000 | 1.81 | 174717.41 |
| 34269 | 2023.05.04 04:30 | buy | 17138 | 0.01 | 1.25816 | 0.00000 | 0.00000 | ||
| 34270 | 2023.05.04 09:21 | close | 17138 | 0.01 | 1.25816 | 0.00000 | 0.00000 | 0.00 | 174717.41 |
| 34271 | 2023.05.04 18:35 | buy | 17139 | 0.01 | 1.25679 | 0.00000 | 0.00000 | ||
| 34272 | 2023.05.04 21:01 | close | 17139 | 0.01 | 1.25860 | 0.00000 | 0.00000 | 1.81 | 174719.22 |
| 34273 | 2023.05.04 21:45 | buy | 17140 | 0.01 | 1.25789 | 0.00000 | 0.00000 | ||
| 34274 | 2023.05.05 07:00 | sell | 17141 | 0.41 | 1.26093 | 0.00000 | 0.00000 | ||
| 34275 | 2023.05.05 09:07 | close | 17140 | 0.01 | 1.25969 | 0.00000 | 0.00000 | 1.76 | 174720.98 |
| 34276 | 2023.05.05 18:45 | buy | 17142 | 0.01 | 1.26382 | 0.00000 | 0.00000 | ||
| 34277 | 2023.05.05 18:55 | sell | 17143 | 0.74 | 1.26468 | 0.00000 | 0.00000 | ||
| 34278 | 2023.05.05 20:27 | close | 17142 | 0.01 | 1.26382 | 0.00000 | 0.00000 | 0.00 | 174720.98 |
| 34279 | 2023.05.05 21:05 | buy | 17144 | 0.01 | 1.26350 | 0.00000 | 0.00000 | ||
| 34280 | 2023.05.08 08:52 | close | 17144 | 0.01 | 1.26441 | 0.00000 | 0.00000 | 0.87 | 174721.85 |
| 34281 | 2023.05.08 19:15 | buy | 17145 | 0.01 | 1.26356 | 0.00000 | 0.00000 | ||
| 34282 | 2023.05.08 21:20 | buy | 17146 | 0.02 | 1.26195 | 0.00000 | 0.00000 | ||
| 34283 | 2023.05.09 10:06 | close | 17146 | 0.02 | 1.26249 | 0.00000 | 0.00000 | 0.99 | 174722.84 |
| 34284 | 2023.05.09 10:06 | close | 17145 | 0.01 | 1.26249 | 0.00000 | 0.00000 | -1.11 | 174721.73 |
| 34285 | 2023.05.09 16:25 | close | 17143 | 0.74 | 1.25902 | 0.00000 | 0.00000 | 414.56 | 175136.29 |
| 34286 | 2023.05.09 16:25 | close | 17141 | 0.41 | 1.25902 | 0.00000 | 0.00000 | 75.94 | 175212.23 |
| 34287 | 2023.05.09 16:25 | close | 17132 | 0.23 | 1.25902 | 0.00000 | 0.00000 | -48.84 | 175163.39 |
| 34288 | 2023.05.09 16:25 | close | 17130 | 0.13 | 1.25902 | 0.00000 | 0.00000 | -62.96 | 175100.43 |
| 34289 | 2023.05.09 16:25 | close | 17129 | 0.07 | 1.25902 | 0.00000 | 0.00000 | -51.47 | 175048.95 |
| 34290 | 2023.05.09 16:25 | close | 17128 | 0.04 | 1.25902 | 0.00000 | 0.00000 | -39.61 | 175009.34 |
| 34291 | 2023.05.09 16:25 | close | 17126 | 0.02 | 1.25902 | 0.00000 | 0.00000 | -24.08 | 174985.26 |
| 34292 | 2023.05.09 16:25 | close | 17124 | 0.01 | 1.25902 | 0.00000 | 0.00000 | -13.95 | 174971.30 |
| 34293 | 2023.05.09 19:00 | buy | 17147 | 0.01 | 1.26178 | 0.00000 | 0.00000 | ||
| 34294 | 2023.05.09 19:55 | sell | 17148 | 0.01 | 1.26087 | 0.00000 | 0.00000 | ||
| 34295 | 2023.05.09 21:30 | sell | 17149 | 0.02 | 1.26278 | 0.00000 | 0.00000 | ||
| 34296 | 2023.05.10 00:00 | close | 17147 | 0.01 | 1.26175 | 0.00000 | 0.00000 | -0.07 | 174971.23 |
| 34297 | 2023.05.10 00:30 | buy | 17150 | 0.01 | 1.26221 | 0.00000 | 0.00000 | ||
| 34298 | 2023.05.10 07:52 | close | 17150 | 0.01 | 1.26222 | 0.00000 | 0.00000 | 0.01 | 174971.24 |
| 34299 | 2023.05.10 15:30 | sell | 17151 | 0.04 | 1.26489 | 0.00000 | 0.00000 | ||
| 34300 | 2023.05.10 18:03 | close | 17151 | 0.04 | 1.26211 | 0.00000 | 0.00000 | 11.12 | 174982.36 |
| 34301 | 2023.05.10 18:03 | close | 17149 | 0.02 | 1.26211 | 0.00000 | 0.00000 | 1.28 | 174983.64 |
| 34302 | 2023.05.10 18:03 | close | 17148 | 0.01 | 1.26211 | 0.00000 | 0.00000 | -1.27 | 174982.37 |
| 34303 | 2023.05.10 18:31 | sell | 17152 | 0.01 | 1.26152 | 0.00000 | 0.00000 | ||
| 34304 | 2023.05.10 19:15 | buy | 17153 | 0.01 | 1.26167 | 0.00000 | 0.00000 | ||
| 34305 | 2023.05.11 00:00 | close | 17153 | 0.01 | 1.26163 | 0.00000 | 0.00000 | -0.17 | 174982.21 |
| 34306 | 2023.05.11 00:30 | buy | 17154 | 0.01 | 1.26249 | 0.00000 | 0.00000 | ||
| 34307 | 2023.05.11 03:52 | sell | 17155 | 0.02 | 1.26343 | 0.00000 | 0.00000 | ||
| 34308 | 2023.05.11 05:08 | close | 17154 | 0.01 | 1.26249 | 0.00000 | 0.00000 | 0.00 | 174982.21 |
| 34309 | 2023.05.11 06:25 | buy | 17156 | 0.01 | 1.26249 | 0.00000 | 0.00000 | ||
| 34310 | 2023.05.11 09:33 | buy | 17157 | 0.02 | 1.26088 | 0.00000 | 0.00000 | ||
| 34311 | 2023.05.11 10:05 | buy | 17158 | 0.04 | 1.25897 | 0.00000 | 0.00000 | ||
| 34312 | 2023.05.11 10:58 | buy | 17159 | 0.07 | 1.25676 | 0.00000 | 0.00000 | ||
| 34313 | 2023.05.11 11:12 | close | 17155 | 0.02 | 1.25798 | 0.00000 | 0.00000 | 10.90 | 174993.11 |
| 34314 | 2023.05.11 11:12 | close | 17152 | 0.01 | 1.25798 | 0.00000 | 0.00000 | 3.45 | 174996.56 |
| 34315 | 2023.05.11 14:00 | close | 17159 | 0.07 | 1.26019 | 0.00000 | 0.00000 | 24.01 | 175020.57 |
| 34316 | 2023.05.11 14:00 | close | 17158 | 0.04 | 1.26019 | 0.00000 | 0.00000 | 4.88 | 175025.45 |
| 34317 | 2023.05.11 14:00 | close | 17157 | 0.02 | 1.26019 | 0.00000 | 0.00000 | -1.38 | 175024.07 |
| 34318 | 2023.05.11 14:00 | close | 17156 | 0.01 | 1.26019 | 0.00000 | 0.00000 | -2.30 | 175021.77 |
| 34319 | 2023.05.11 18:31 | sell | 17160 | 0.01 | 1.25115 | 0.00000 | 0.00000 | ||
| 34320 | 2023.05.11 19:15 | buy | 17161 | 0.01 | 1.25126 | 0.00000 | 0.00000 | ||
| 34321 | 2023.05.12 09:00 | close | 17161 | 0.01 | 1.25125 | 0.00000 | 0.00000 | -0.05 | 175021.72 |
| 34322 | 2023.05.12 10:06 | sell | 17162 | 0.02 | 1.25306 | 0.00000 | 0.00000 | ||
| 34323 | 2023.05.12 15:48 | close | 17162 | 0.02 | 1.25002 | 0.00000 | 0.00000 | 6.08 | 175027.80 |
| 34324 | 2023.05.12 15:48 | close | 17160 | 0.01 | 1.25002 | 0.00000 | 0.00000 | 1.10 | 175028.90 |
| 34325 | 2023.05.12 18:31 | sell | 17163 | 0.01 | 1.24679 | 0.00000 | 0.00000 | ||
| 34326 | 2023.05.12 20:40 | buy | 17164 | 0.01 | 1.24549 | 0.00000 | 0.00000 | ||
| 34327 | 2023.05.15 00:15 | close | 17163 | 0.01 | 1.24519 | 0.00000 | 0.00000 | 1.57 | 175030.47 |
| 34328 | 2023.05.15 00:45 | sell | 17165 | 0.01 | 1.24475 | 0.00000 | 0.00000 | ||
| 34329 | 2023.05.15 05:20 | close | 17164 | 0.01 | 1.24549 | 0.00000 | 0.00000 | -0.04 | 175030.42 |
| 34330 | 2023.05.15 06:15 | buy | 17166 | 0.01 | 1.24576 | 0.00000 | 0.00000 | ||
| 34331 | 2023.05.15 08:26 | sell | 17167 | 0.02 | 1.24666 | 0.00000 | 0.00000 | ||
| 34332 | 2023.05.15 09:30 | close | 17166 | 0.01 | 1.24667 | 0.00000 | 0.00000 | 0.91 | 175031.33 |
| 34333 | 2023.05.15 10:45 | sell | 17168 | 0.04 | 1.24877 | 0.00000 | 0.00000 | ||
| 34334 | 2023.05.15 14:54 | sell | 17169 | 0.07 | 1.25109 | 0.00000 | 0.00000 | ||
| 34335 | 2023.05.15 18:31 | buy | 17170 | 0.01 | 1.25153 | 0.00000 | 0.00000 | ||
| 34336 | 2023.05.15 20:49 | close | 17170 | 0.01 | 1.25244 | 0.00000 | 0.00000 | 0.91 | 175032.24 |
| 34337 | 2023.05.15 21:00 | buy | 17171 | 0.01 | 1.25297 | 0.00000 | 0.00000 | ||
| 34338 | 2023.05.16 08:52 | buy | 17172 | 0.02 | 1.25136 | 0.00000 | 0.00000 | ||
| 34339 | 2023.05.16 09:47 | buy | 17173 | 0.04 | 1.24771 | 0.00000 | 0.00000 | ||
| 34340 | 2023.05.16 09:47 | close | 17169 | 0.07 | 1.24773 | 0.00000 | 0.00000 | 23.32 | 175055.56 |
| 34341 | 2023.05.16 09:47 | close | 17168 | 0.04 | 1.24773 | 0.00000 | 0.00000 | 4.04 | 175059.61 |
| 34342 | 2023.05.16 09:47 | close | 17167 | 0.02 | 1.24773 | 0.00000 | 0.00000 | -2.20 | 175057.41 |
| 34343 | 2023.05.16 09:47 | close | 17165 | 0.01 | 1.24773 | 0.00000 | 0.00000 | -3.01 | 175054.40 |
| 34344 | 2023.05.16 11:51 | close | 17173 | 0.04 | 1.25221 | 0.00000 | 0.00000 | 18.00 | 175072.40 |
| 34345 | 2023.05.16 11:51 | close | 17172 | 0.02 | 1.25221 | 0.00000 | 0.00000 | 1.70 | 175074.10 |
| 34346 | 2023.05.16 11:51 | close | 17171 | 0.01 | 1.25221 | 0.00000 | 0.00000 | -0.80 | 175073.30 |
| 34347 | 2023.05.16 18:45 | sell | 17174 | 0.01 | 1.24792 | 0.00000 | 0.00000 | ||
| 34348 | 2023.05.16 19:00 | buy | 17175 | 0.01 | 1.24926 | 0.00000 | 0.00000 | ||
| 34349 | 2023.05.17 08:18 | buy | 17176 | 0.02 | 1.24765 | 0.00000 | 0.00000 | ||
| 34350 | 2023.05.17 09:20 | buy | 17177 | 0.04 | 1.24557 | 0.00000 | 0.00000 | ||
| 34351 | 2023.05.17 09:27 | close | 17174 | 0.01 | 1.24631 | 0.00000 | 0.00000 | 1.58 | 175074.88 |
| 34352 | 2023.05.17 09:27 | sell | 17178 | 0.01 | 1.24621 | 0.00000 | 0.00000 | ||
| 34353 | 2023.05.17 10:50 | buy | 17179 | 0.07 | 1.24305 | 0.00000 | 0.00000 | ||
| 34354 | 2023.05.17 11:02 | close | 17178 | 0.01 | 1.24301 | 0.00000 | 0.00000 | 3.20 | 175078.08 |
| 34355 | 2023.05.17 15:00 | close | 17179 | 0.07 | 1.24577 | 0.00000 | 0.00000 | 19.04 | 175097.12 |
| 34356 | 2023.05.17 15:00 | close | 17177 | 0.04 | 1.24577 | 0.00000 | 0.00000 | 0.80 | 175097.92 |
| 34357 | 2023.05.17 15:00 | close | 17176 | 0.02 | 1.24577 | 0.00000 | 0.00000 | -3.76 | 175094.16 |
| 34358 | 2023.05.17 15:00 | close | 17175 | 0.01 | 1.24577 | 0.00000 | 0.00000 | -3.53 | 175090.63 |
| 34359 | 2023.05.17 18:40 | buy | 17180 | 0.01 | 1.24776 | 0.00000 | 0.00000 | ||
| 34360 | 2023.05.17 19:00 | sell | 17181 | 0.01 | 1.24740 | 0.00000 | 0.00000 | ||
| 34361 | 2023.05.17 20:10 | sell | 17182 | 0.02 | 1.25067 | 0.00000 | 0.00000 | ||
| 34362 | 2023.05.17 21:08 | close | 17180 | 0.01 | 1.24956 | 0.00000 | 0.00000 | 1.80 | 175092.43 |
| 34363 | 2023.05.17 22:15 | buy | 17183 | 0.01 | 1.24894 | 0.00000 | 0.00000 | ||
| 34364 | 2023.05.18 07:51 | buy | 17184 | 0.02 | 1.24732 | 0.00000 | 0.00000 | ||
| 34365 | 2023.05.18 10:01 | close | 17182 | 0.02 | 1.24637 | 0.00000 | 0.00000 | 8.43 | 175100.85 |
| 34366 | 2023.05.18 10:01 | close | 17181 | 0.01 | 1.24637 | 0.00000 | 0.00000 | 0.94 | 175101.80 |
| 34367 | 2023.05.18 10:22 | buy | 17185 | 0.04 | 1.24541 | 0.00000 | 0.00000 | ||
| 34368 | 2023.05.18 12:26 | buy | 17186 | 0.07 | 1.24320 | 0.00000 | 0.00000 | ||
| 34369 | 2023.05.18 18:00 | buy | 17187 | 0.13 | 1.24070 | 0.00000 | 0.00000 | ||
| 34370 | 2023.05.18 19:15 | sell | 17188 | 0.01 | 1.24118 | 0.00000 | 0.00000 | ||
| 34371 | 2023.05.19 12:36 | sell | 17189 | 0.02 | 1.24309 | 0.00000 | 0.00000 | ||
| 34372 | 2023.05.19 15:33 | sell | 17190 | 0.04 | 1.24520 | 0.00000 | 0.00000 | ||
| 34373 | 2023.05.19 15:40 | close | 17187 | 0.13 | 1.24555 | 0.00000 | 0.00000 | 62.49 | 175164.29 |
| 34374 | 2023.05.19 15:40 | close | 17186 | 0.07 | 1.24555 | 0.00000 | 0.00000 | 16.15 | 175180.44 |
| 34375 | 2023.05.19 15:40 | close | 17185 | 0.04 | 1.24555 | 0.00000 | 0.00000 | 0.39 | 175180.83 |
| 34376 | 2023.05.19 15:40 | close | 17184 | 0.02 | 1.24555 | 0.00000 | 0.00000 | -3.63 | 175177.20 |
| 34377 | 2023.05.19 15:40 | close | 17183 | 0.01 | 1.24555 | 0.00000 | 0.00000 | -3.56 | 175173.64 |
| 34378 | 2023.05.19 18:17 | sell | 17191 | 0.07 | 1.24752 | 0.00000 | 0.00000 | ||
| 34379 | 2023.05.19 18:35 | buy | 17192 | 0.01 | 1.24652 | 0.00000 | 0.00000 | ||
| 34380 | 2023.05.19 22:00 | buy | 17193 | 0.02 | 1.24491 | 0.00000 | 0.00000 | ||
| 34381 | 2023.05.22 00:17 | close | 17191 | 0.07 | 1.24497 | 0.00000 | 0.00000 | 17.65 | 175191.29 |
| 34382 | 2023.05.22 00:17 | close | 17190 | 0.04 | 1.24497 | 0.00000 | 0.00000 | 0.80 | 175192.09 |
| 34383 | 2023.05.22 00:17 | close | 17189 | 0.02 | 1.24497 | 0.00000 | 0.00000 | -3.82 | 175188.27 |
| 34384 | 2023.05.22 00:17 | close | 17188 | 0.01 | 1.24497 | 0.00000 | 0.00000 | -3.85 | 175184.42 |
| 34385 | 2023.05.22 00:50 | sell | 17194 | 0.01 | 1.24488 | 0.00000 | 0.00000 | ||
| 34386 | 2023.05.22 04:27 | sell | 17195 | 0.02 | 1.24679 | 0.00000 | 0.00000 | ||
| 34387 | 2023.05.22 08:03 | close | 17193 | 0.02 | 1.24545 | 0.00000 | 0.00000 | 0.99 | 175185.42 |
| 34388 | 2023.05.22 08:03 | close | 17192 | 0.01 | 1.24545 | 0.00000 | 0.00000 | -1.11 | 175184.31 |
| 34389 | 2023.05.22 09:24 | close | 17195 | 0.02 | 1.24455 | 0.00000 | 0.00000 | 4.48 | 175188.79 |
| 34390 | 2023.05.22 09:24 | close | 17194 | 0.01 | 1.24455 | 0.00000 | 0.00000 | 0.33 | 175189.12 |
| 34391 | 2023.05.22 09:24 | sell | 17196 | 0.01 | 1.24445 | 0.00000 | 0.00000 | ||
| 34392 | 2023.05.22 10:42 | close | 17196 | 0.01 | 1.24285 | 0.00000 | 0.00000 | 1.60 | 175190.72 |
| 34393 | 2023.05.22 18:35 | buy | 17197 | 0.01 | 1.24235 | 0.00000 | 0.00000 | ||
| 34394 | 2023.05.22 18:45 | sell | 17198 | 0.01 | 1.24185 | 0.00000 | 0.00000 | ||
| 34395 | 2023.05.22 21:10 | sell | 17199 | 0.02 | 1.24389 | 0.00000 | 0.00000 | ||
| 34396 | 2023.05.22 22:56 | close | 17197 | 0.01 | 1.24326 | 0.00000 | 0.00000 | 0.91 | 175191.63 |
| 34397 | 2023.05.22 23:15 | buy | 17200 | 0.01 | 1.24367 | 0.00000 | 0.00000 | ||
| 34398 | 2023.05.23 10:00 | buy | 17201 | 0.02 | 1.24204 | 0.00000 | 0.00000 | ||
| 34399 | 2023.05.23 10:30 | buy | 17202 | 0.04 | 1.24013 | 0.00000 | 0.00000 | ||
| 34400 | 2023.05.23 10:34 | close | 17199 | 0.02 | 1.24160 | 0.00000 | 0.00000 | 4.52 | 175196.15 |
| 34401 | 2023.05.23 10:34 | close | 17198 | 0.01 | 1.24160 | 0.00000 | 0.00000 | 0.22 | 175196.37 |
| 34402 | 2023.05.23 13:02 | buy | 17203 | 0.07 | 1.23792 | 0.00000 | 0.00000 | ||
| 34403 | 2023.05.23 16:45 | close | 17203 | 0.07 | 1.23955 | 0.00000 | 0.00000 | 11.41 | 175207.78 |
| 34404 | 2023.05.23 16:45 | close | 17202 | 0.04 | 1.23955 | 0.00000 | 0.00000 | -2.32 | 175205.46 |
| 34405 | 2023.05.23 16:45 | close | 17201 | 0.02 | 1.23955 | 0.00000 | 0.00000 | -4.98 | 175200.48 |
| 34406 | 2023.05.23 16:45 | close | 17200 | 0.01 | 1.23955 | 0.00000 | 0.00000 | -4.16 | 175196.32 |
| 34407 | 2023.05.23 18:31 | sell | 17204 | 0.01 | 1.24216 | 0.00000 | 0.00000 | ||
| 34408 | 2023.05.23 18:45 | buy | 17205 | 0.01 | 1.24247 | 0.00000 | 0.00000 | ||
| 34409 | 2023.05.23 19:15 | buy | 17206 | 0.02 | 1.24086 | 0.00000 | 0.00000 | ||
| 34410 | 2023.05.24 09:00 | sell | 17207 | 0.02 | 1.24407 | 0.00000 | 0.00000 | ||
| 34411 | 2023.05.24 09:00 | sell | 17208 | 0.04 | 1.24619 | 0.00000 | 0.00000 | ||
| 34412 | 2023.05.24 09:04 | close | 17206 | 0.02 | 1.24501 | 0.00000 | 0.00000 | 8.21 | 175204.53 |
| 34413 | 2023.05.24 09:04 | close | 17205 | 0.01 | 1.24501 | 0.00000 | 0.00000 | 2.50 | 175207.03 |
| 34414 | 2023.05.24 10:25 | close | 17208 | 0.04 | 1.24261 | 0.00000 | 0.00000 | 14.32 | 175221.35 |
| 34415 | 2023.05.24 10:25 | close | 17207 | 0.02 | 1.24261 | 0.00000 | 0.00000 | 2.92 | 175224.27 |
| 34416 | 2023.05.24 10:25 | close | 17204 | 0.01 | 1.24261 | 0.00000 | 0.00000 | -0.48 | 175223.79 |
| 34417 | 2023.05.24 18:31 | buy | 17209 | 0.01 | 1.23686 | 0.00000 | 0.00000 | ||
| 34418 | 2023.05.24 18:45 | sell | 17210 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
| 34419 | 2023.05.25 04:30 | buy | 17211 | 0.02 | 1.23509 | 0.00000 | 0.00000 | ||
| 34420 | 2023.05.25 06:46 | close | 17210 | 0.01 | 1.23412 | 0.00000 | 0.00000 | 2.31 | 175226.10 |
| 34421 | 2023.05.25 07:15 | sell | 17212 | 0.01 | 1.23395 | 0.00000 | 0.00000 | ||
| 34422 | 2023.05.25 09:40 | sell | 17213 | 0.02 | 1.23586 | 0.00000 | 0.00000 | ||
| 34423 | 2023.05.25 11:58 | close | 17211 | 0.02 | 1.23658 | 0.00000 | 0.00000 | 2.98 | 175229.08 |
| 34424 | 2023.05.25 11:58 | close | 17209 | 0.01 | 1.23658 | 0.00000 | 0.00000 | -0.41 | 175228.67 |
| 34425 | 2023.05.25 12:30 | sell | 17214 | 0.04 | 1.23797 | 0.00000 | 0.00000 | ||
| 34426 | 2023.05.25 15:37 | close | 17214 | 0.04 | 1.23519 | 0.00000 | 0.00000 | 11.12 | 175239.79 |
| 34427 | 2023.05.25 15:37 | close | 17213 | 0.02 | 1.23519 | 0.00000 | 0.00000 | 1.34 | 175241.13 |
| 34428 | 2023.05.25 15:37 | close | 17212 | 0.01 | 1.23519 | 0.00000 | 0.00000 | -1.24 | 175239.89 |
| 34429 | 2023.05.25 18:45 | sell | 17215 | 0.01 | 1.23225 | 0.00000 | 0.00000 | ||
| 34430 | 2023.05.25 20:15 | buy | 17216 | 0.01 | 1.23207 | 0.00000 | 0.00000 | ||
| 34431 | 2023.05.25 21:37 | close | 17216 | 0.01 | 1.23207 | 0.00000 | 0.00000 | 0.00 | 175239.89 |
| 34432 | 2023.05.25 22:45 | buy | 17217 | 0.01 | 1.23159 | 0.00000 | 0.00000 | ||
| 34433 | 2023.05.26 06:09 | close | 17217 | 0.01 | 1.23250 | 0.00000 | 0.00000 | 0.87 | 175240.76 |
| 34434 | 2023.05.26 06:30 | buy | 17218 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
| 34435 | 2023.05.26 09:00 | sell | 17219 | 0.02 | 1.23416 | 0.00000 | 0.00000 | ||
| 34436 | 2023.05.26 09:07 | close | 17218 | 0.01 | 1.23310 | 0.00000 | 0.00000 | 0.00 | 175240.76 |
| 34437 | 2023.05.26 11:43 | sell | 17220 | 0.04 | 1.23627 | 0.00000 | 0.00000 | ||
| 34438 | 2023.05.26 14:23 | sell | 17221 | 0.07 | 1.23858 | 0.00000 | 0.00000 | ||
| 34439 | 2023.05.26 17:00 | close | 17221 | 0.07 | 1.23523 | 0.00000 | 0.00000 | 23.45 | 175264.21 |
| 34440 | 2023.05.26 17:00 | close | 17220 | 0.04 | 1.23523 | 0.00000 | 0.00000 | 4.16 | 175268.37 |
| 34441 | 2023.05.26 17:00 | close | 17219 | 0.02 | 1.23523 | 0.00000 | 0.00000 | -2.14 | 175266.23 |
| 34442 | 2023.05.26 17:00 | close | 17215 | 0.01 | 1.23523 | 0.00000 | 0.00000 | -3.01 | 175263.22 |
| 34443 | 2023.05.26 18:31 | sell | 17222 | 0.01 | 1.23300 | 0.00000 | 0.00000 | ||
| 34444 | 2023.05.26 19:15 | buy | 17223 | 0.01 | 1.23419 | 0.00000 | 0.00000 | ||
| 34445 | 2023.05.26 19:53 | sell | 17224 | 0.02 | 1.23491 | 0.00000 | 0.00000 | ||
| 34446 | 2023.05.29 00:00 | close | 17223 | 0.01 | 1.23367 | 0.00000 | 0.00000 | -0.56 | 175262.66 |
| 34447 | 2023.05.29 01:05 | buy | 17225 | 0.01 | 1.23499 | 0.00000 | 0.00000 | ||
| 34448 | 2023.05.29 09:53 | sell | 17226 | 0.04 | 1.23702 | 0.00000 | 0.00000 | ||
| 34449 | 2023.05.29 10:01 | close | 17225 | 0.01 | 1.23589 | 0.00000 | 0.00000 | 0.90 | 175263.56 |
| 34450 | 2023.05.29 11:47 | close | 17226 | 0.04 | 1.23503 | 0.00000 | 0.00000 | 7.96 | 175271.52 |
| 34451 | 2023.05.29 11:47 | close | 17224 | 0.02 | 1.23503 | 0.00000 | 0.00000 | -0.30 | 175271.22 |
| 34452 | 2023.05.29 11:47 | close | 17222 | 0.01 | 1.23503 | 0.00000 | 0.00000 | -2.06 | 175269.16 |
| 34453 | 2023.05.29 19:10 | buy | 17227 | 0.01 | 1.23606 | 0.00000 | 0.00000 | ||
| 34454 | 2023.05.29 20:30 | sell | 17228 | 0.01 | 1.23594 | 0.00000 | 0.00000 | ||
| 34455 | 2023.05.30 03:01 | buy | 17229 | 0.02 | 1.23445 | 0.00000 | 0.00000 | ||
| 34456 | 2023.05.30 05:28 | close | 17229 | 0.02 | 1.23680 | 0.00000 | 0.00000 | 4.70 | 175273.86 |
| 34457 | 2023.05.30 05:28 | close | 17227 | 0.01 | 1.23680 | 0.00000 | 0.00000 | 0.70 | 175274.56 |
| 34458 | 2023.05.30 06:00 | buy | 17230 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
| 34459 | 2023.05.30 06:46 | buy | 17231 | 0.02 | 1.23481 | 0.00000 | 0.00000 | ||
| 34460 | 2023.05.30 09:11 | buy | 17232 | 0.04 | 1.23290 | 0.00000 | 0.00000 | ||
| 34461 | 2023.05.30 09:20 | close | 17228 | 0.01 | 1.23354 | 0.00000 | 0.00000 | 2.37 | 175276.93 |
| 34462 | 2023.05.30 09:20 | sell | 17233 | 0.01 | 1.23344 | 0.00000 | 0.00000 | ||
| 34463 | 2023.05.30 10:10 | close | 17232 | 0.04 | 1.23400 | 0.00000 | 0.00000 | 4.40 | 175281.33 |
| 34464 | 2023.05.30 10:10 | close | 17231 | 0.02 | 1.23400 | 0.00000 | 0.00000 | -1.62 | 175279.71 |
| 34465 | 2023.05.30 10:10 | close | 17230 | 0.01 | 1.23400 | 0.00000 | 0.00000 | -2.80 | 175276.91 |
| 34466 | 2023.05.30 10:57 | sell | 17234 | 0.02 | 1.23535 | 0.00000 | 0.00000 | ||
| 34467 | 2023.05.30 11:57 | sell | 17235 | 0.04 | 1.23746 | 0.00000 | 0.00000 | ||
| 34468 | 2023.05.30 12:40 | sell | 17236 | 0.07 | 1.24041 | 0.00000 | 0.00000 | ||
| 34469 | 2023.05.30 14:01 | sell | 17237 | 0.13 | 1.24292 | 0.00000 | 0.00000 | ||
| 34470 | 2023.05.30 19:30 | buy | 17238 | 0.01 | 1.24046 | 0.00000 | 0.00000 | ||
| 34471 | 2023.05.30 20:30 | buy | 17239 | 0.02 | 1.23885 | 0.00000 | 0.00000 | ||
| 34472 | 2023.05.31 00:00 | close | 17239 | 0.02 | 1.24013 | 0.00000 | 0.00000 | 2.47 | 175279.38 |
| 34473 | 2023.05.31 00:00 | close | 17238 | 0.01 | 1.24013 | 0.00000 | 0.00000 | -0.37 | 175279.01 |
| 34474 | 2023.05.31 00:10 | buy | 17240 | 0.01 | 1.24118 | 0.00000 | 0.00000 | ||
| 34475 | 2023.05.31 04:30 | close | 17240 | 0.01 | 1.24118 | 0.00000 | 0.00000 | 0.00 | 175279.01 |
| 34476 | 2023.05.31 07:30 | buy | 17241 | 0.01 | 1.23905 | 0.00000 | 0.00000 | ||
| 34477 | 2023.05.31 08:42 | close | 17237 | 0.13 | 1.23895 | 0.00000 | 0.00000 | 51.23 | 175330.25 |
| 34478 | 2023.05.31 08:42 | close | 17236 | 0.07 | 1.23895 | 0.00000 | 0.00000 | 10.02 | 175340.26 |
| 34479 | 2023.05.31 08:42 | close | 17235 | 0.04 | 1.23895 | 0.00000 | 0.00000 | -6.08 | 175334.19 |
| 34480 | 2023.05.31 08:42 | close | 17234 | 0.02 | 1.23895 | 0.00000 | 0.00000 | -7.26 | 175326.93 |
| 34481 | 2023.05.31 08:42 | close | 17233 | 0.01 | 1.23895 | 0.00000 | 0.00000 | -5.54 | 175321.39 |
| 34482 | 2023.05.31 09:15 | sell | 17242 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
| 34483 | 2023.05.31 10:00 | buy | 17243 | 0.02 | 1.23744 | 0.00000 | 0.00000 | ||
| 34484 | 2023.05.31 10:40 | close | 17242 | 0.01 | 1.23715 | 0.00000 | 0.00000 | 1.60 | 175322.99 |
| 34485 | 2023.05.31 11:46 | buy | 17244 | 0.04 | 1.23553 | 0.00000 | 0.00000 | ||
| 34486 | 2023.05.31 16:47 | close | 17244 | 0.04 | 1.24019 | 0.00000 | 0.00000 | 18.64 | 175341.63 |
| 34487 | 2023.05.31 16:47 | close | 17243 | 0.02 | 1.24019 | 0.00000 | 0.00000 | 5.50 | 175347.13 |
| 34488 | 2023.05.31 16:47 | close | 17241 | 0.01 | 1.24019 | 0.00000 | 0.00000 | 1.14 | 175348.27 |
| 34489 | 2023.05.31 18:31 | buy | 17245 | 0.01 | 1.23927 | 0.00000 | 0.00000 | ||
| 34490 | 2023.05.31 18:54 | close | 17245 | 0.01 | 1.24018 | 0.00000 | 0.00000 | 0.91 | 175349.18 |
| 34491 | 2023.05.31 18:55 | buy | 17246 | 0.01 | 1.24013 | 0.00000 | 0.00000 | ||
| 34492 | 2023.05.31 19:00 | sell | 17247 | 0.01 | 1.23929 | 0.00000 | 0.00000 | ||
| 34493 | 2023.05.31 19:09 | buy | 17248 | 0.02 | 1.23852 | 0.00000 | 0.00000 | ||
| 34494 | 2023.05.31 20:40 | sell | 17249 | 0.02 | 1.24120 | 0.00000 | 0.00000 | ||
| 34495 | 2023.05.31 21:30 | sell | 17250 | 0.04 | 1.24351 | 0.00000 | 0.00000 | ||
| 34496 | 2023.05.31 21:49 | close | 17248 | 0.02 | 1.24267 | 0.00000 | 0.00000 | 8.30 | 175357.48 |
| 34497 | 2023.05.31 21:49 | close | 17246 | 0.01 | 1.24267 | 0.00000 | 0.00000 | 2.54 | 175360.02 |
| 34498 | 2023.05.31 22:15 | buy | 17251 | 0.01 | 1.24237 | 0.00000 | 0.00000 | ||
| 34499 | 2023.06.01 00:02 | close | 17251 | 0.01 | 1.24299 | 0.00000 | 0.00000 | 0.49 | 175360.51 |
114