GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33306プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 33900 | 2023.03.22 22:05 | close | 16946 | 0.07 | 1.22810 | 0.00000 | 0.00000 | 9.17 | 173082.63 |
| 33901 | 2023.03.22 22:05 | close | 16945 | 0.04 | 1.22810 | 0.00000 | 0.00000 | -4.12 | 173078.51 |
| 33902 | 2023.03.22 22:05 | close | 16944 | 0.02 | 1.22810 | 0.00000 | 0.00000 | -6.30 | 173072.21 |
| 33903 | 2023.03.22 22:05 | close | 16943 | 0.01 | 1.22810 | 0.00000 | 0.00000 | -5.06 | 173067.15 |
| 33904 | 2023.03.22 22:15 | sell | 16954 | 0.01 | 1.22945 | 0.00000 | 0.00000 | ||
| 33905 | 2023.03.22 22:29 | sell | 16955 | 0.02 | 1.23136 | 0.00000 | 0.00000 | ||
| 33906 | 2023.03.22 22:31 | close | 16953 | 0.04 | 1.23009 | 0.00000 | 0.00000 | 7.84 | 173074.99 |
| 33907 | 2023.03.22 22:31 | close | 16952 | 0.02 | 1.23009 | 0.00000 | 0.00000 | 0.10 | 173075.09 |
| 33908 | 2023.03.22 22:31 | close | 16951 | 0.01 | 1.23009 | 0.00000 | 0.00000 | -1.56 | 173073.53 |
| 33909 | 2023.03.22 22:31 | buy | 16956 | 0.01 | 1.23019 | 0.00000 | 0.00000 | ||
| 33910 | 2023.03.22 22:44 | buy | 16957 | 0.02 | 1.22858 | 0.00000 | 0.00000 | ||
| 33911 | 2023.03.22 23:18 | buy | 16958 | 0.04 | 1.22667 | 0.00000 | 0.00000 | ||
| 33912 | 2023.03.23 00:05 | close | 16955 | 0.02 | 1.22689 | 0.00000 | 0.00000 | 8.77 | 173082.29 |
| 33913 | 2023.03.23 00:05 | close | 16954 | 0.01 | 1.22689 | 0.00000 | 0.00000 | 2.47 | 173084.77 |
| 33914 | 2023.03.23 00:05 | sell | 16959 | 0.01 | 1.22679 | 0.00000 | 0.00000 | ||
| 33915 | 2023.03.23 03:40 | sell | 16960 | 0.02 | 1.22870 | 0.00000 | 0.00000 | ||
| 33916 | 2023.03.23 06:01 | sell | 16961 | 0.04 | 1.23121 | 0.00000 | 0.00000 | ||
| 33917 | 2023.03.23 06:29 | close | 16958 | 0.04 | 1.23131 | 0.00000 | 0.00000 | 18.05 | 173102.81 |
| 33918 | 2023.03.23 06:29 | close | 16957 | 0.02 | 1.23131 | 0.00000 | 0.00000 | 5.20 | 173108.02 |
| 33919 | 2023.03.23 06:29 | close | 16956 | 0.01 | 1.23131 | 0.00000 | 0.00000 | 0.99 | 173109.01 |
| 33920 | 2023.03.23 06:29 | buy | 16962 | 0.01 | 1.23141 | 0.00000 | 0.00000 | ||
| 33921 | 2023.03.23 09:02 | close | 16962 | 0.01 | 1.23231 | 0.00000 | 0.00000 | 0.90 | 173109.91 |
| 33922 | 2023.03.23 09:28 | sell | 16963 | 0.07 | 1.23351 | 0.00000 | 0.00000 | ||
| 33923 | 2023.03.23 13:37 | close | 16963 | 0.07 | 1.22929 | 0.00000 | 0.00000 | 29.54 | 173139.45 |
| 33924 | 2023.03.23 13:37 | close | 16961 | 0.04 | 1.22929 | 0.00000 | 0.00000 | 7.68 | 173147.13 |
| 33925 | 2023.03.23 13:37 | close | 16960 | 0.02 | 1.22929 | 0.00000 | 0.00000 | -1.18 | 173145.95 |
| 33926 | 2023.03.23 13:37 | close | 16959 | 0.01 | 1.22929 | 0.00000 | 0.00000 | -2.50 | 173143.45 |
| 33927 | 2023.03.23 18:35 | buy | 16964 | 0.01 | 1.23241 | 0.00000 | 0.00000 | ||
| 33928 | 2023.03.23 19:05 | sell | 16965 | 0.01 | 1.23151 | 0.00000 | 0.00000 | ||
| 33929 | 2023.03.23 20:20 | buy | 16966 | 0.02 | 1.23079 | 0.00000 | 0.00000 | ||
| 33930 | 2023.03.23 21:39 | buy | 16967 | 0.04 | 1.22888 | 0.00000 | 0.00000 | ||
| 33931 | 2023.03.23 21:59 | close | 16965 | 0.01 | 1.22752 | 0.00000 | 0.00000 | 3.99 | 173147.44 |
| 33932 | 2023.03.23 22:05 | sell | 16968 | 0.01 | 1.22872 | 0.00000 | 0.00000 | ||
| 33933 | 2023.03.24 04:29 | buy | 16969 | 0.07 | 1.22667 | 0.00000 | 0.00000 | ||
| 33934 | 2023.03.24 05:07 | close | 16968 | 0.01 | 1.22712 | 0.00000 | 0.00000 | 1.57 | 173149.01 |
| 33935 | 2023.03.24 05:07 | sell | 16970 | 0.01 | 1.22702 | 0.00000 | 0.00000 | ||
| 33936 | 2023.03.24 11:11 | close | 16970 | 0.01 | 1.22542 | 0.00000 | 0.00000 | 1.60 | 173150.61 |
| 33937 | 2023.03.24 11:19 | buy | 16971 | 0.13 | 1.22416 | 0.00000 | 0.00000 | ||
| 33938 | 2023.03.24 12:56 | buy | 16972 | 0.23 | 1.22135 | 0.00000 | 0.00000 | ||
| 33939 | 2023.03.24 18:45 | sell | 16973 | 0.01 | 1.22140 | 0.00000 | 0.00000 | ||
| 33940 | 2023.03.24 22:22 | sell | 16974 | 0.02 | 1.22331 | 0.00000 | 0.00000 | ||
| 33941 | 2023.03.27 07:02 | close | 16972 | 0.23 | 1.22403 | 0.00000 | 0.00000 | 60.65 | 173211.26 |
| 33942 | 2023.03.27 07:02 | close | 16971 | 0.13 | 1.22403 | 0.00000 | 0.00000 | -2.25 | 173209.01 |
| 33943 | 2023.03.27 07:02 | close | 16969 | 0.07 | 1.22403 | 0.00000 | 0.00000 | -18.78 | 173190.23 |
| 33944 | 2023.03.27 07:02 | close | 16967 | 0.04 | 1.22403 | 0.00000 | 0.00000 | -19.74 | 173170.49 |
| 33945 | 2023.03.27 07:02 | close | 16966 | 0.02 | 1.22403 | 0.00000 | 0.00000 | -13.69 | 173156.80 |
| 33946 | 2023.03.27 07:02 | close | 16964 | 0.01 | 1.22403 | 0.00000 | 0.00000 | -8.47 | 173148.33 |
| 33947 | 2023.03.27 07:30 | buy | 16975 | 0.01 | 1.22451 | 0.00000 | 0.00000 | ||
| 33948 | 2023.03.27 09:30 | buy | 16976 | 0.02 | 1.22265 | 0.00000 | 0.00000 | ||
| 33949 | 2023.03.27 10:20 | close | 16976 | 0.02 | 1.22418 | 0.00000 | 0.00000 | 3.06 | 173151.39 |
| 33950 | 2023.03.27 10:20 | close | 16975 | 0.01 | 1.22418 | 0.00000 | 0.00000 | -0.33 | 173151.06 |
| 33951 | 2023.03.27 11:22 | sell | 16977 | 0.04 | 1.22541 | 0.00000 | 0.00000 | ||
| 33952 | 2023.03.27 16:44 | sell | 16978 | 0.07 | 1.22772 | 0.00000 | 0.00000 | ||
| 33953 | 2023.03.27 18:45 | buy | 16979 | 0.01 | 1.22783 | 0.00000 | 0.00000 | ||
| 33954 | 2023.03.28 03:12 | sell | 16980 | 0.13 | 1.23022 | 0.00000 | 0.00000 | ||
| 33955 | 2023.03.28 10:53 | close | 16979 | 0.01 | 1.23143 | 0.00000 | 0.00000 | 3.56 | 173154.62 |
| 33956 | 2023.03.28 17:46 | sell | 16981 | 0.23 | 1.23293 | 0.00000 | 0.00000 | ||
| 33957 | 2023.03.28 18:45 | buy | 16982 | 0.01 | 1.23435 | 0.00000 | 0.00000 | ||
| 33958 | 2023.03.29 04:45 | buy | 16983 | 0.02 | 1.23274 | 0.00000 | 0.00000 | ||
| 33959 | 2023.03.29 11:22 | buy | 16984 | 0.04 | 1.23083 | 0.00000 | 0.00000 | ||
| 33960 | 2023.03.29 13:02 | close | 16984 | 0.04 | 1.23459 | 0.00000 | 0.00000 | 15.04 | 173169.66 |
| 33961 | 2023.03.29 13:02 | close | 16983 | 0.02 | 1.23459 | 0.00000 | 0.00000 | 3.70 | 173173.36 |
| 33962 | 2023.03.29 13:02 | close | 16982 | 0.01 | 1.23459 | 0.00000 | 0.00000 | 0.20 | 173173.56 |
| 33963 | 2023.03.29 14:32 | sell | 16985 | 0.41 | 1.23584 | 0.00000 | 0.00000 | ||
| 33964 | 2023.03.29 16:27 | close | 16985 | 0.41 | 1.23117 | 0.00000 | 0.00000 | 191.47 | 173365.03 |
| 33965 | 2023.03.29 16:27 | close | 16981 | 0.23 | 1.23117 | 0.00000 | 0.00000 | 39.82 | 173404.84 |
| 33966 | 2023.03.29 16:27 | close | 16980 | 0.13 | 1.23117 | 0.00000 | 0.00000 | -12.73 | 173392.12 |
| 33967 | 2023.03.29 16:27 | close | 16978 | 0.07 | 1.23117 | 0.00000 | 0.00000 | -24.55 | 173367.56 |
| 33968 | 2023.03.29 16:27 | close | 16977 | 0.04 | 1.23117 | 0.00000 | 0.00000 | -23.27 | 173344.29 |
| 33969 | 2023.03.29 16:27 | close | 16974 | 0.02 | 1.23117 | 0.00000 | 0.00000 | -15.89 | 173328.40 |
| 33970 | 2023.03.29 16:27 | close | 16973 | 0.01 | 1.23117 | 0.00000 | 0.00000 | -9.86 | 173318.54 |
| 33971 | 2023.03.29 18:31 | buy | 16986 | 0.01 | 1.23267 | 0.00000 | 0.00000 | ||
| 33972 | 2023.03.29 18:45 | sell | 16987 | 0.01 | 1.23140 | 0.00000 | 0.00000 | ||
| 33973 | 2023.03.29 18:58 | buy | 16988 | 0.02 | 1.23106 | 0.00000 | 0.00000 | ||
| 33974 | 2023.03.30 09:11 | close | 16988 | 0.02 | 1.23159 | 0.00000 | 0.00000 | 0.80 | 173319.34 |
| 33975 | 2023.03.30 09:11 | close | 16986 | 0.01 | 1.23159 | 0.00000 | 0.00000 | -1.21 | 173318.13 |
| 33976 | 2023.03.30 10:06 | sell | 16989 | 0.02 | 1.23336 | 0.00000 | 0.00000 | ||
| 33977 | 2023.03.30 11:04 | sell | 16990 | 0.04 | 1.23547 | 0.00000 | 0.00000 | ||
| 33978 | 2023.03.30 16:25 | sell | 16991 | 0.07 | 1.23778 | 0.00000 | 0.00000 | ||
| 33979 | 2023.03.30 18:45 | buy | 16992 | 0.01 | 1.23725 | 0.00000 | 0.00000 | ||
| 33980 | 2023.03.31 00:00 | close | 16992 | 0.01 | 1.23810 | 0.00000 | 0.00000 | 0.81 | 173318.94 |
| 33981 | 2023.03.31 00:35 | buy | 16993 | 0.01 | 1.23870 | 0.00000 | 0.00000 | ||
| 33982 | 2023.03.31 04:10 | sell | 16994 | 0.13 | 1.24029 | 0.00000 | 0.00000 | ||
| 33983 | 2023.03.31 04:47 | close | 16993 | 0.01 | 1.24050 | 0.00000 | 0.00000 | 1.80 | 173320.74 |
| 33984 | 2023.03.31 05:30 | buy | 16995 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
| 33985 | 2023.03.31 08:24 | buy | 16996 | 0.02 | 1.23864 | 0.00000 | 0.00000 | ||
| 33986 | 2023.03.31 10:37 | buy | 16997 | 0.04 | 1.23673 | 0.00000 | 0.00000 | ||
| 33987 | 2023.03.31 11:57 | close | 16994 | 0.13 | 1.23648 | 0.00000 | 0.00000 | 49.53 | 173370.27 |
| 33988 | 2023.03.31 11:57 | close | 16991 | 0.07 | 1.23648 | 0.00000 | 0.00000 | 8.90 | 173379.17 |
| 33989 | 2023.03.31 11:57 | close | 16990 | 0.04 | 1.23648 | 0.00000 | 0.00000 | -4.16 | 173375.01 |
| 33990 | 2023.03.31 11:57 | close | 16989 | 0.02 | 1.23648 | 0.00000 | 0.00000 | -6.30 | 173368.72 |
| 33991 | 2023.03.31 11:57 | close | 16987 | 0.01 | 1.23648 | 0.00000 | 0.00000 | -5.20 | 173363.52 |
| 33992 | 2023.03.31 14:54 | close | 16997 | 0.04 | 1.23779 | 0.00000 | 0.00000 | 4.24 | 173367.76 |
| 33993 | 2023.03.31 14:54 | close | 16996 | 0.02 | 1.23779 | 0.00000 | 0.00000 | -1.70 | 173366.06 |
| 33994 | 2023.03.31 14:54 | close | 16995 | 0.01 | 1.23779 | 0.00000 | 0.00000 | -2.46 | 173363.60 |
| 33995 | 2023.03.31 18:31 | buy | 16998 | 0.01 | 1.23713 | 0.00000 | 0.00000 | ||
| 33996 | 2023.03.31 19:00 | sell | 16999 | 0.01 | 1.23671 | 0.00000 | 0.00000 | ||
| 33997 | 2023.03.31 19:07 | buy | 17000 | 0.02 | 1.23551 | 0.00000 | 0.00000 | ||
| 33998 | 2023.03.31 21:00 | buy | 17001 | 0.04 | 1.23341 | 0.00000 | 0.00000 | ||
| 33999 | 2023.03.31 21:01 | close | 16999 | 0.01 | 1.23350 | 0.00000 | 0.00000 | 3.21 | 173366.81 |
| 34000 | 2023.03.31 21:15 | sell | 17002 | 0.01 | 1.23316 | 0.00000 | 0.00000 | ||
| 34001 | 2023.04.03 01:32 | buy | 17003 | 0.07 | 1.23120 | 0.00000 | 0.00000 | ||
| 34002 | 2023.04.03 01:48 | close | 17002 | 0.01 | 1.23156 | 0.00000 | 0.00000 | 1.57 | 173368.38 |
| 34003 | 2023.04.03 01:48 | sell | 17004 | 0.01 | 1.23146 | 0.00000 | 0.00000 | ||
| 34004 | 2023.04.03 03:00 | buy | 17005 | 0.13 | 1.22864 | 0.00000 | 0.00000 | ||
| 34005 | 2023.04.03 03:06 | close | 17004 | 0.01 | 1.22906 | 0.00000 | 0.00000 | 2.40 | 173370.78 |
| 34006 | 2023.04.03 03:10 | sell | 17006 | 0.01 | 1.22928 | 0.00000 | 0.00000 | ||
| 34007 | 2023.04.03 10:27 | sell | 17007 | 0.02 | 1.23120 | 0.00000 | 0.00000 | ||
| 34008 | 2023.04.03 11:59 | sell | 17008 | 0.04 | 1.23331 | 0.00000 | 0.00000 | ||
| 34009 | 2023.04.03 13:33 | sell | 17009 | 0.07 | 1.23562 | 0.00000 | 0.00000 | ||
| 34010 | 2023.04.03 14:59 | sell | 17010 | 0.13 | 1.23812 | 0.00000 | 0.00000 | ||
| 34011 | 2023.04.03 15:45 | close | 17005 | 0.13 | 1.23804 | 0.00000 | 0.00000 | 122.20 | 173492.98 |
| 34012 | 2023.04.03 15:45 | close | 17003 | 0.07 | 1.23804 | 0.00000 | 0.00000 | 47.88 | 173540.86 |
| 34013 | 2023.04.03 15:45 | close | 17001 | 0.04 | 1.23804 | 0.00000 | 0.00000 | 18.35 | 173559.21 |
| 34014 | 2023.04.03 15:45 | close | 17000 | 0.02 | 1.23804 | 0.00000 | 0.00000 | 4.97 | 173564.18 |
| 34015 | 2023.04.03 15:45 | close | 16998 | 0.01 | 1.23804 | 0.00000 | 0.00000 | 0.87 | 173565.05 |
| 34016 | 2023.04.03 17:00 | sell | 17011 | 0.23 | 1.24083 | 0.00000 | 0.00000 | ||
| 34017 | 2023.04.03 18:35 | buy | 17012 | 0.01 | 1.23887 | 0.00000 | 0.00000 | ||
| 34018 | 2023.04.03 19:33 | close | 17012 | 0.01 | 1.23887 | 0.00000 | 0.00000 | 0.00 | 173565.05 |
| 34019 | 2023.04.03 20:00 | buy | 17013 | 0.01 | 1.23967 | 0.00000 | 0.00000 | ||
| 34020 | 2023.04.04 00:00 | close | 17013 | 0.01 | 1.24037 | 0.00000 | 0.00000 | 0.66 | 173565.71 |
| 34021 | 2023.04.04 00:25 | buy | 17014 | 0.01 | 1.24109 | 0.00000 | 0.00000 | ||
| 34022 | 2023.04.04 03:52 | close | 17014 | 0.01 | 1.24109 | 0.00000 | 0.00000 | 0.00 | 173565.71 |
| 34023 | 2023.04.04 05:20 | buy | 17015 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
| 34024 | 2023.04.04 10:29 | sell | 17016 | 0.41 | 1.24375 | 0.00000 | 0.00000 | ||
| 34025 | 2023.04.04 10:33 | close | 17015 | 0.01 | 1.24331 | 0.00000 | 0.00000 | 2.71 | 173568.42 |
| 34026 | 2023.04.04 11:00 | sell | 17017 | 0.74 | 1.24692 | 0.00000 | 0.00000 | ||
| 34027 | 2023.04.04 12:25 | sell | 17018 | 1.33 | 1.25029 | 0.00000 | 0.00000 | ||
| 34028 | 2023.04.04 18:45 | buy | 17019 | 0.01 | 1.24969 | 0.00000 | 0.00000 | ||
| 34029 | 2023.04.05 02:55 | close | 17019 | 0.01 | 1.24969 | 0.00000 | 0.00000 | -0.04 | 173568.38 |
| 34030 | 2023.04.05 03:15 | buy | 17020 | 0.01 | 1.25061 | 0.00000 | 0.00000 | ||
| 34031 | 2023.04.05 03:52 | buy | 17021 | 0.02 | 1.24900 | 0.00000 | 0.00000 | ||
| 34032 | 2023.04.05 10:31 | close | 17021 | 0.02 | 1.25045 | 0.00000 | 0.00000 | 2.90 | 173571.28 |
| 34033 | 2023.04.05 10:31 | close | 17020 | 0.01 | 1.25045 | 0.00000 | 0.00000 | -0.16 | 173571.12 |
| 34034 | 2023.04.05 17:47 | close | 17018 | 1.33 | 1.24412 | 0.00000 | 0.00000 | 816.77 | 174387.88 |
| 34035 | 2023.04.05 17:47 | close | 17017 | 0.74 | 1.24412 | 0.00000 | 0.00000 | 205.06 | 174592.94 |
| 34036 | 2023.04.05 17:47 | close | 17016 | 0.41 | 1.24412 | 0.00000 | 0.00000 | -16.35 | 174576.59 |
| 34037 | 2023.04.05 17:47 | close | 17011 | 0.23 | 1.24412 | 0.00000 | 0.00000 | -77.00 | 174499.59 |
| 34038 | 2023.04.05 17:47 | close | 17010 | 0.13 | 1.24412 | 0.00000 | 0.00000 | -78.75 | 174420.84 |
| 34039 | 2023.04.05 17:47 | close | 17009 | 0.07 | 1.24412 | 0.00000 | 0.00000 | -59.90 | 174360.93 |
| 34040 | 2023.04.05 17:47 | close | 17008 | 0.04 | 1.24412 | 0.00000 | 0.00000 | -43.47 | 174317.46 |
| 34041 | 2023.04.05 17:47 | close | 17007 | 0.02 | 1.24412 | 0.00000 | 0.00000 | -25.96 | 174291.51 |
| 34042 | 2023.04.05 17:47 | close | 17006 | 0.01 | 1.24412 | 0.00000 | 0.00000 | -14.90 | 174276.61 |
| 34043 | 2023.04.05 18:31 | buy | 17022 | 0.01 | 1.24705 | 0.00000 | 0.00000 | ||
| 34044 | 2023.04.05 19:00 | sell | 17023 | 0.01 | 1.24671 | 0.00000 | 0.00000 | ||
| 34045 | 2023.04.05 19:38 | buy | 17024 | 0.02 | 1.24544 | 0.00000 | 0.00000 | ||
| 34046 | 2023.04.06 09:00 | close | 17023 | 0.01 | 1.24510 | 0.00000 | 0.00000 | 1.52 | 174278.13 |
| 34047 | 2023.04.06 10:59 | close | 17024 | 0.02 | 1.24689 | 0.00000 | 0.00000 | 2.64 | 174280.77 |
| 34048 | 2023.04.06 10:59 | close | 17022 | 0.01 | 1.24689 | 0.00000 | 0.00000 | -0.29 | 174280.49 |
| 34049 | 2023.04.06 18:31 | sell | 17025 | 0.01 | 1.24363 | 0.00000 | 0.00000 | ||
| 34050 | 2023.04.06 19:20 | buy | 17026 | 0.01 | 1.24585 | 0.00000 | 0.00000 | ||
| 34051 | 2023.04.06 19:20 | sell | 17027 | 0.02 | 1.24560 | 0.00000 | 0.00000 | ||
| 34052 | 2023.04.06 22:57 | buy | 17028 | 0.02 | 1.24424 | 0.00000 | 0.00000 | ||
| 34053 | 2023.04.07 15:30 | close | 17027 | 0.02 | 1.24173 | 0.00000 | 0.00000 | 7.68 | 174288.17 |
| 34054 | 2023.04.07 15:30 | close | 17025 | 0.01 | 1.24173 | 0.00000 | 0.00000 | 1.87 | 174290.04 |
| 34055 | 2023.04.07 15:45 | buy | 17029 | 0.04 | 1.24001 | 0.00000 | 0.00000 | ||
| 34056 | 2023.04.07 18:35 | sell | 17030 | 0.01 | 1.24110 | 0.00000 | 0.00000 | ||
| 34057 | 2023.04.07 23:02 | sell | 17031 | 0.02 | 1.24301 | 0.00000 | 0.00000 | ||
| 34058 | 2023.04.10 03:33 | close | 17029 | 0.04 | 1.24206 | 0.00000 | 0.00000 | 8.03 | 174298.07 |
| 34059 | 2023.04.10 03:33 | close | 17028 | 0.02 | 1.24206 | 0.00000 | 0.00000 | -4.53 | 174293.54 |
| 34060 | 2023.04.10 03:33 | close | 17026 | 0.01 | 1.24206 | 0.00000 | 0.00000 | -3.88 | 174289.66 |
| 34061 | 2023.04.10 04:15 | buy | 17032 | 0.01 | 1.24211 | 0.00000 | 0.00000 | ||
| 34062 | 2023.04.10 07:03 | buy | 17033 | 0.02 | 1.24050 | 0.00000 | 0.00000 | ||
| 34063 | 2023.04.10 09:34 | close | 17031 | 0.02 | 1.24076 | 0.00000 | 0.00000 | 4.44 | 174294.10 |
| 34064 | 2023.04.10 09:34 | close | 17030 | 0.01 | 1.24076 | 0.00000 | 0.00000 | 0.31 | 174294.41 |
| 34065 | 2023.04.10 09:35 | sell | 17034 | 0.01 | 1.24061 | 0.00000 | 0.00000 | ||
| 34066 | 2023.04.10 10:19 | sell | 17035 | 0.02 | 1.24252 | 0.00000 | 0.00000 | ||
| 34067 | 2023.04.10 14:00 | close | 17033 | 0.02 | 1.24284 | 0.00000 | 0.00000 | 4.68 | 174299.09 |
| 34068 | 2023.04.10 14:00 | close | 17032 | 0.01 | 1.24284 | 0.00000 | 0.00000 | 0.73 | 174299.82 |
| 34069 | 2023.04.10 15:30 | close | 17035 | 0.02 | 1.23788 | 0.00000 | 0.00000 | 9.28 | 174309.10 |
| 34070 | 2023.04.10 15:30 | close | 17034 | 0.01 | 1.23788 | 0.00000 | 0.00000 | 2.73 | 174311.83 |
| 34071 | 2023.04.10 18:31 | buy | 17036 | 0.01 | 1.23713 | 0.00000 | 0.00000 | ||
| 34072 | 2023.04.10 18:45 | sell | 17037 | 0.01 | 1.23617 | 0.00000 | 0.00000 | ||
| 34073 | 2023.04.10 20:53 | sell | 17038 | 0.02 | 1.23808 | 0.00000 | 0.00000 | ||
| 34074 | 2023.04.11 04:14 | close | 17036 | 0.01 | 1.23894 | 0.00000 | 0.00000 | 1.77 | 174313.60 |
| 34075 | 2023.04.11 04:40 | buy | 17039 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
| 34076 | 2023.04.11 05:08 | sell | 17040 | 0.04 | 1.24019 | 0.00000 | 0.00000 | ||
| 34077 | 2023.04.11 10:12 | sell | 17041 | 0.07 | 1.24249 | 0.00000 | 0.00000 | ||
| 34078 | 2023.04.11 10:31 | close | 17039 | 0.01 | 1.24241 | 0.00000 | 0.00000 | 2.71 | 174316.31 |
| 34079 | 2023.04.11 13:54 | sell | 17042 | 0.13 | 1.24500 | 0.00000 | 0.00000 | ||
| 34080 | 2023.04.11 20:20 | buy | 17043 | 0.01 | 1.24111 | 0.00000 | 0.00000 | ||
| 34081 | 2023.04.11 20:52 | close | 17042 | 0.13 | 1.24199 | 0.00000 | 0.00000 | 39.13 | 174355.44 |
| 34082 | 2023.04.11 20:52 | close | 17041 | 0.07 | 1.24199 | 0.00000 | 0.00000 | 3.50 | 174358.94 |
| 34083 | 2023.04.11 20:52 | close | 17040 | 0.04 | 1.24199 | 0.00000 | 0.00000 | -7.20 | 174351.74 |
| 34084 | 2023.04.11 20:52 | close | 17038 | 0.02 | 1.24199 | 0.00000 | 0.00000 | -7.88 | 174343.86 |
| 34085 | 2023.04.11 20:52 | close | 17037 | 0.01 | 1.24199 | 0.00000 | 0.00000 | -5.85 | 174338.01 |
| 34086 | 2023.04.11 21:15 | sell | 17044 | 0.01 | 1.24183 | 0.00000 | 0.00000 | ||
| 34087 | 2023.04.12 05:16 | sell | 17045 | 0.02 | 1.24378 | 0.00000 | 0.00000 | ||
| 34088 | 2023.04.12 05:49 | close | 17043 | 0.01 | 1.24291 | 0.00000 | 0.00000 | 1.76 | 174339.77 |
| 34089 | 2023.04.12 05:49 | buy | 17046 | 0.01 | 1.24301 | 0.00000 | 0.00000 | ||
| 34090 | 2023.04.12 09:24 | close | 17046 | 0.01 | 1.24301 | 0.00000 | 0.00000 | 0.00 | 174339.77 |
| 34091 | 2023.04.12 12:04 | close | 17045 | 0.02 | 1.24232 | 0.00000 | 0.00000 | 2.92 | 174342.69 |
| 34092 | 2023.04.12 12:04 | close | 17044 | 0.01 | 1.24232 | 0.00000 | 0.00000 | -0.52 | 174342.17 |
| 34093 | 2023.04.12 18:31 | buy | 17047 | 0.01 | 1.24628 | 0.00000 | 0.00000 | ||
| 34094 | 2023.04.12 18:45 | sell | 17048 | 0.01 | 1.24566 | 0.00000 | 0.00000 | ||
| 34095 | 2023.04.12 19:05 | sell | 17049 | 0.02 | 1.24757 | 0.00000 | 0.00000 | ||
| 34096 | 2023.04.12 22:20 | close | 17047 | 0.01 | 1.24809 | 0.00000 | 0.00000 | 1.81 | 174343.98 |
| 34097 | 2023.04.12 23:00 | buy | 17050 | 0.01 | 1.24844 | 0.00000 | 0.00000 | ||
| 34098 | 2023.04.13 03:07 | close | 17050 | 0.01 | 1.24844 | 0.00000 | 0.00000 | -0.13 | 174343.85 |
| 34099 | 2023.04.13 03:30 | buy | 17051 | 0.01 | 1.24912 | 0.00000 | 0.00000 | ||
| 34100 | 2023.04.13 10:08 | sell | 17052 | 0.04 | 1.24968 | 0.00000 | 0.00000 | ||
| 34101 | 2023.04.13 11:59 | sell | 17053 | 0.07 | 1.25198 | 0.00000 | 0.00000 | ||
| 34102 | 2023.04.13 13:00 | close | 17051 | 0.01 | 1.25091 | 0.00000 | 0.00000 | 1.79 | 174345.64 |
| 34103 | 2023.04.13 18:35 | buy | 17054 | 0.01 | 1.25232 | 0.00000 | 0.00000 | ||
| 34104 | 2023.04.13 21:41 | close | 17054 | 0.01 | 1.25233 | 0.00000 | 0.00000 | 0.01 | 174345.65 |
| 34105 | 2023.04.13 22:00 | buy | 17055 | 0.01 | 1.25261 | 0.00000 | 0.00000 | ||
| 34106 | 2023.04.14 06:39 | sell | 17056 | 0.13 | 1.25449 | 0.00000 | 0.00000 | ||
| 34107 | 2023.04.14 08:12 | close | 17055 | 0.01 | 1.25351 | 0.00000 | 0.00000 | 0.86 | 174346.51 |
| 34108 | 2023.04.14 15:03 | close | 17056 | 0.13 | 1.24989 | 0.00000 | 0.00000 | 59.80 | 174406.31 |
| 34109 | 2023.04.14 15:03 | close | 17053 | 0.07 | 1.24989 | 0.00000 | 0.00000 | 14.43 | 174420.74 |
| 34110 | 2023.04.14 15:03 | close | 17052 | 0.04 | 1.24989 | 0.00000 | 0.00000 | -0.96 | 174419.78 |
| 34111 | 2023.04.14 15:03 | close | 17049 | 0.02 | 1.24989 | 0.00000 | 0.00000 | -4.87 | 174414.91 |
| 34112 | 2023.04.14 15:03 | close | 17048 | 0.01 | 1.24989 | 0.00000 | 0.00000 | -4.35 | 174410.57 |
| 34113 | 2023.04.14 18:55 | sell | 17057 | 0.01 | 1.24163 | 0.00000 | 0.00000 | ||
| 34114 | 2023.04.14 20:15 | buy | 17058 | 0.01 | 1.24127 | 0.00000 | 0.00000 | ||
| 34115 | 2023.04.17 03:57 | buy | 17059 | 0.02 | 1.23966 | 0.00000 | 0.00000 | ||
| 34116 | 2023.04.17 04:25 | close | 17057 | 0.01 | 1.23923 | 0.00000 | 0.00000 | 2.37 | 174412.94 |
| 34117 | 2023.04.17 04:25 | sell | 17060 | 0.01 | 1.23913 | 0.00000 | 0.00000 | ||
| 34118 | 2023.04.17 07:46 | sell | 17061 | 0.02 | 1.24104 | 0.00000 | 0.00000 | ||
| 34119 | 2023.04.17 09:21 | close | 17059 | 0.02 | 1.24111 | 0.00000 | 0.00000 | 2.90 | 174415.84 |
| 34120 | 2023.04.17 09:21 | close | 17058 | 0.01 | 1.24111 | 0.00000 | 0.00000 | -0.20 | 174415.63 |
| 34121 | 2023.04.17 12:34 | close | 17061 | 0.02 | 1.23879 | 0.00000 | 0.00000 | 4.50 | 174420.13 |
| 34122 | 2023.04.17 12:34 | close | 17060 | 0.01 | 1.23879 | 0.00000 | 0.00000 | 0.34 | 174420.47 |
| 34123 | 2023.04.17 18:31 | sell | 17062 | 0.01 | 1.23616 | 0.00000 | 0.00000 | ||
| 34124 | 2023.04.17 19:35 | buy | 17063 | 0.01 | 1.23598 | 0.00000 | 0.00000 | ||
| 34125 | 2023.04.18 04:24 | close | 17063 | 0.01 | 1.23688 | 0.00000 | 0.00000 | 0.86 | 174421.33 |
| 34126 | 2023.04.18 04:40 | sell | 17064 | 0.02 | 1.23807 | 0.00000 | 0.00000 | ||
| 34127 | 2023.04.18 05:00 | buy | 17065 | 0.01 | 1.23841 | 0.00000 | 0.00000 | ||
| 34128 | 2023.04.18 09:17 | sell | 17066 | 0.04 | 1.24018 | 0.00000 | 0.00000 | ||
| 34129 | 2023.04.18 10:52 | sell | 17067 | 0.07 | 1.24249 | 0.00000 | 0.00000 | ||
| 34130 | 2023.04.18 11:21 | close | 17065 | 0.01 | 1.24291 | 0.00000 | 0.00000 | 4.50 | 174425.83 |
| 34131 | 2023.04.18 19:15 | buy | 17068 | 0.01 | 1.24213 | 0.00000 | 0.00000 | ||
| 34132 | 2023.04.19 00:00 | close | 17068 | 0.01 | 1.24211 | 0.00000 | 0.00000 | -0.06 | 174425.77 |
| 34133 | 2023.04.19 00:15 | buy | 17069 | 0.01 | 1.24256 | 0.00000 | 0.00000 | ||
| 34134 | 2023.04.19 09:12 | close | 17069 | 0.01 | 1.24257 | 0.00000 | 0.00000 | 0.01 | 174425.78 |
| 34135 | 2023.04.19 09:55 | sell | 17070 | 0.13 | 1.24595 | 0.00000 | 0.00000 | ||
| 34136 | 2023.04.19 12:55 | close | 17070 | 0.13 | 1.24085 | 0.00000 | 0.00000 | 66.30 | 174492.08 |
| 34137 | 2023.04.19 12:55 | close | 17067 | 0.07 | 1.24085 | 0.00000 | 0.00000 | 11.28 | 174503.36 |
| 34138 | 2023.04.19 12:55 | close | 17066 | 0.04 | 1.24085 | 0.00000 | 0.00000 | -2.80 | 174500.56 |
| 34139 | 2023.04.19 12:55 | close | 17064 | 0.02 | 1.24085 | 0.00000 | 0.00000 | -5.62 | 174494.94 |
| 34140 | 2023.04.19 12:55 | close | 17062 | 0.01 | 1.24085 | 0.00000 | 0.00000 | -4.75 | 174490.19 |
| 34141 | 2023.04.19 18:31 | buy | 17071 | 0.01 | 1.24430 | 0.00000 | 0.00000 | ||
| 34142 | 2023.04.19 18:45 | sell | 17072 | 0.01 | 1.24369 | 0.00000 | 0.00000 | ||
| 34143 | 2023.04.19 20:27 | close | 17071 | 0.01 | 1.24430 | 0.00000 | 0.00000 | 0.00 | 174490.19 |
| 34144 | 2023.04.19 20:55 | buy | 17073 | 0.01 | 1.24449 | 0.00000 | 0.00000 | ||
| 34145 | 2023.04.20 02:17 | buy | 17074 | 0.02 | 1.24288 | 0.00000 | 0.00000 | ||
| 34146 | 2023.04.20 10:08 | close | 17074 | 0.02 | 1.24342 | 0.00000 | 0.00000 | 1.08 | 174491.27 |
| 34147 | 2023.04.20 10:08 | close | 17073 | 0.01 | 1.24342 | 0.00000 | 0.00000 | -1.20 | 174490.08 |
| 34148 | 2023.04.20 15:30 | close | 17072 | 0.01 | 1.24208 | 0.00000 | 0.00000 | 1.52 | 174491.60 |
| 34149 | 2023.04.20 18:31 | buy | 17075 | 0.01 | 1.24519 | 0.00000 | 0.00000 | ||
| 34150 | 2023.04.20 18:45 | sell | 17076 | 0.01 | 1.24494 | 0.00000 | 0.00000 | ||
| 34151 | 2023.04.20 22:20 | buy | 17077 | 0.02 | 1.24326 | 0.00000 | 0.00000 | ||
| 34152 | 2023.04.21 08:59 | close | 17076 | 0.01 | 1.24333 | 0.00000 | 0.00000 | 1.58 | 174493.18 |
| 34153 | 2023.04.21 08:59 | sell | 17078 | 0.01 | 1.24323 | 0.00000 | 0.00000 | ||
| 34154 | 2023.04.21 09:36 | buy | 17079 | 0.04 | 1.24135 | 0.00000 | 0.00000 | ||
| 34155 | 2023.04.21 10:51 | buy | 17080 | 0.07 | 1.23857 | 0.00000 | 0.00000 | ||
| 34156 | 2023.04.21 10:55 | close | 17078 | 0.01 | 1.23923 | 0.00000 | 0.00000 | 4.00 | 174497.18 |
| 34157 | 2023.04.21 11:31 | close | 17080 | 0.07 | 1.24051 | 0.00000 | 0.00000 | 13.58 | 174510.76 |
| 34158 | 2023.04.21 11:31 | close | 17079 | 0.04 | 1.24051 | 0.00000 | 0.00000 | -3.36 | 174507.40 |
| 34159 | 2023.04.21 11:31 | close | 17077 | 0.02 | 1.24051 | 0.00000 | 0.00000 | -5.59 | 174501.81 |
| 34160 | 2023.04.21 11:31 | close | 17075 | 0.01 | 1.24051 | 0.00000 | 0.00000 | -4.72 | 174497.09 |
| 34161 | 2023.04.21 18:31 | buy | 17081 | 0.01 | 1.24131 | 0.00000 | 0.00000 | ||
| 34162 | 2023.04.21 20:26 | close | 17081 | 0.01 | 1.24220 | 0.00000 | 0.00000 | 0.89 | 174497.98 |
| 34163 | 2023.04.21 20:26 | buy | 17082 | 0.01 | 1.24230 | 0.00000 | 0.00000 | ||
| 34164 | 2023.04.21 20:35 | sell | 17083 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
| 34165 | 2023.04.21 21:47 | close | 17082 | 0.01 | 1.24321 | 0.00000 | 0.00000 | 0.91 | 174498.89 |
| 34166 | 2023.04.21 22:20 | buy | 17084 | 0.01 | 1.24319 | 0.00000 | 0.00000 | ||
| 34167 | 2023.04.21 23:15 | sell | 17085 | 0.02 | 1.24439 | 0.00000 | 0.00000 | ||
| 34168 | 2023.04.24 03:09 | close | 17084 | 0.01 | 1.24410 | 0.00000 | 0.00000 | 0.87 | 174499.76 |
| 34169 | 2023.04.24 03:30 | buy | 17086 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
| 34170 | 2023.04.24 08:08 | buy | 17087 | 0.02 | 1.24292 | 0.00000 | 0.00000 | ||
| 34171 | 2023.04.24 10:15 | close | 17085 | 0.02 | 1.24214 | 0.00000 | 0.00000 | 4.44 | 174504.20 |
| 34172 | 2023.04.24 10:15 | close | 17083 | 0.01 | 1.24214 | 0.00000 | 0.00000 | 0.31 | 174504.51 |
| 34173 | 2023.04.24 12:01 | close | 17087 | 0.02 | 1.24437 | 0.00000 | 0.00000 | 2.90 | 174507.41 |
| 34174 | 2023.04.24 12:01 | close | 17086 | 0.01 | 1.24437 | 0.00000 | 0.00000 | -0.16 | 174507.25 |
| 34175 | 2023.04.24 18:31 | sell | 17088 | 0.01 | 1.24535 | 0.00000 | 0.00000 | ||
| 34176 | 2023.04.24 18:55 | buy | 17089 | 0.01 | 1.24554 | 0.00000 | 0.00000 | ||
| 34177 | 2023.04.24 20:41 | sell | 17090 | 0.02 | 1.24757 | 0.00000 | 0.00000 | ||
| 34178 | 2023.04.25 00:00 | close | 17089 | 0.01 | 1.24711 | 0.00000 | 0.00000 | 1.53 | 174508.78 |
| 34179 | 2023.04.25 00:00 | buy | 17091 | 0.01 | 1.24721 | 0.00000 | 0.00000 | ||
| 34180 | 2023.04.25 02:47 | sell | 17092 | 0.04 | 1.24980 | 0.00000 | 0.00000 | ||
| 34181 | 2023.04.25 05:03 | close | 17091 | 0.01 | 1.24901 | 0.00000 | 0.00000 | 1.80 | 174510.58 |
| 34182 | 2023.04.25 06:15 | buy | 17093 | 0.01 | 1.24905 | 0.00000 | 0.00000 | ||
| 34183 | 2023.04.25 09:45 | buy | 17094 | 0.02 | 1.24744 | 0.00000 | 0.00000 | ||
| 34184 | 2023.04.25 10:15 | close | 17092 | 0.04 | 1.24692 | 0.00000 | 0.00000 | 11.52 | 174522.10 |
| 34185 | 2023.04.25 10:15 | close | 17090 | 0.02 | 1.24692 | 0.00000 | 0.00000 | 1.24 | 174523.34 |
| 34186 | 2023.04.25 10:15 | close | 17088 | 0.01 | 1.24692 | 0.00000 | 0.00000 | -1.60 | 174521.74 |
| 34187 | 2023.04.25 14:10 | buy | 17095 | 0.04 | 1.24517 | 0.00000 | 0.00000 | ||
| 34188 | 2023.04.25 15:51 | buy | 17096 | 0.07 | 1.24296 | 0.00000 | 0.00000 | ||
| 34189 | 2023.04.25 16:41 | buy | 17097 | 0.13 | 1.24046 | 0.00000 | 0.00000 | ||
| 34190 | 2023.04.25 18:31 | sell | 17098 | 0.01 | 1.24035 | 0.00000 | 0.00000 | ||
| 34191 | 2023.04.26 08:15 | sell | 17099 | 0.02 | 1.24259 | 0.00000 | 0.00000 | ||
| 34192 | 2023.04.26 10:20 | sell | 17100 | 0.04 | 1.24492 | 0.00000 | 0.00000 | ||
| 34193 | 2023.04.26 11:39 | close | 17097 | 0.13 | 1.24624 | 0.00000 | 0.00000 | 74.58 | 174596.32 |
| 34194 | 2023.04.26 11:39 | close | 17096 | 0.07 | 1.24624 | 0.00000 | 0.00000 | 22.66 | 174618.98 |
| 34195 | 2023.04.26 11:39 | close | 17095 | 0.04 | 1.24624 | 0.00000 | 0.00000 | 4.11 | 174623.09 |
| 34196 | 2023.04.26 11:39 | close | 17094 | 0.02 | 1.24624 | 0.00000 | 0.00000 | -2.49 | 174620.61 |
| 34197 | 2023.04.26 11:39 | close | 17093 | 0.01 | 1.24624 | 0.00000 | 0.00000 | -2.85 | 174617.75 |
| 34198 | 2023.04.26 11:57 | sell | 17101 | 0.07 | 1.24723 | 0.00000 | 0.00000 | ||
| 34199 | 2023.04.26 16:24 | sell | 17102 | 0.13 | 1.24975 | 0.00000 | 0.00000 | ||
113