GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33305プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 33600 | 2023.03.02 02:58 | close | 16801 | 0.04 | 1.20205 | 0.00000 | 0.00000 | 7.33 | 172182.74 |
| 33601 | 2023.03.02 02:58 | close | 16799 | 0.02 | 1.20205 | 0.00000 | 0.00000 | -0.18 | 172182.56 |
| 33602 | 2023.03.02 02:58 | close | 16797 | 0.01 | 1.20205 | 0.00000 | 0.00000 | -1.70 | 172180.86 |
| 33603 | 2023.03.02 04:30 | buy | 16803 | 0.01 | 1.20168 | 0.00000 | 0.00000 | ||
| 33604 | 2023.03.02 07:19 | buy | 16804 | 0.02 | 1.20007 | 0.00000 | 0.00000 | ||
| 33605 | 2023.03.02 08:22 | buy | 16805 | 0.04 | 1.19816 | 0.00000 | 0.00000 | ||
| 33606 | 2023.03.02 09:49 | close | 16802 | 0.02 | 1.19781 | 0.00000 | 0.00000 | 9.11 | 172189.97 |
| 33607 | 2023.03.02 09:49 | close | 16800 | 0.01 | 1.19781 | 0.00000 | 0.00000 | 2.64 | 172192.61 |
| 33608 | 2023.03.02 09:49 | sell | 16806 | 0.01 | 1.19771 | 0.00000 | 0.00000 | ||
| 33609 | 2023.03.02 10:09 | buy | 16807 | 0.07 | 1.19595 | 0.00000 | 0.00000 | ||
| 33610 | 2023.03.02 11:04 | sell | 16808 | 0.02 | 1.19962 | 0.00000 | 0.00000 | ||
| 33611 | 2023.03.02 11:23 | close | 16807 | 0.07 | 1.19939 | 0.00000 | 0.00000 | 24.08 | 172216.69 |
| 33612 | 2023.03.02 11:23 | close | 16805 | 0.04 | 1.19939 | 0.00000 | 0.00000 | 4.92 | 172221.61 |
| 33613 | 2023.03.02 11:23 | close | 16804 | 0.02 | 1.19939 | 0.00000 | 0.00000 | -1.36 | 172220.25 |
| 33614 | 2023.03.02 11:23 | close | 16803 | 0.01 | 1.19939 | 0.00000 | 0.00000 | -2.29 | 172217.96 |
| 33615 | 2023.03.02 12:04 | close | 16808 | 0.02 | 1.19737 | 0.00000 | 0.00000 | 4.50 | 172222.46 |
| 33616 | 2023.03.02 12:04 | close | 16806 | 0.01 | 1.19737 | 0.00000 | 0.00000 | 0.34 | 172222.80 |
| 33617 | 2023.03.02 18:31 | sell | 16809 | 0.01 | 1.19449 | 0.00000 | 0.00000 | ||
| 33618 | 2023.03.02 19:30 | buy | 16810 | 0.01 | 1.19361 | 0.00000 | 0.00000 | ||
| 33619 | 2023.03.02 21:17 | close | 16810 | 0.01 | 1.19452 | 0.00000 | 0.00000 | 0.91 | 172223.71 |
| 33620 | 2023.03.02 21:20 | buy | 16811 | 0.01 | 1.19529 | 0.00000 | 0.00000 | ||
| 33621 | 2023.03.02 22:03 | buy | 16812 | 0.02 | 1.19368 | 0.00000 | 0.00000 | ||
| 33622 | 2023.03.02 23:59 | close | 16812 | 0.02 | 1.19421 | 0.00000 | 0.00000 | 1.06 | 172224.77 |
| 33623 | 2023.03.02 23:59 | close | 16811 | 0.01 | 1.19421 | 0.00000 | 0.00000 | -1.08 | 172223.69 |
| 33624 | 2023.03.03 00:20 | buy | 16813 | 0.01 | 1.19460 | 0.00000 | 0.00000 | ||
| 33625 | 2023.03.03 03:25 | sell | 16814 | 0.02 | 1.19708 | 0.00000 | 0.00000 | ||
| 33626 | 2023.03.03 03:34 | close | 16813 | 0.01 | 1.19641 | 0.00000 | 0.00000 | 1.81 | 172225.50 |
| 33627 | 2023.03.03 03:45 | buy | 16815 | 0.01 | 1.19685 | 0.00000 | 0.00000 | ||
| 33628 | 2023.03.03 09:01 | close | 16815 | 0.01 | 1.19775 | 0.00000 | 0.00000 | 0.90 | 172226.40 |
| 33629 | 2023.03.03 10:42 | sell | 16816 | 0.04 | 1.19919 | 0.00000 | 0.00000 | ||
| 33630 | 2023.03.03 18:31 | buy | 16817 | 0.01 | 1.19793 | 0.00000 | 0.00000 | ||
| 33631 | 2023.03.03 20:26 | sell | 16818 | 0.07 | 1.20150 | 0.00000 | 0.00000 | ||
| 33632 | 2023.03.03 22:17 | sell | 16819 | 0.13 | 1.20456 | 0.00000 | 0.00000 | ||
| 33633 | 2023.03.06 00:00 | close | 16817 | 0.01 | 1.20216 | 0.00000 | 0.00000 | 4.19 | 172230.59 |
| 33634 | 2023.03.06 00:00 | buy | 16820 | 0.01 | 1.20226 | 0.00000 | 0.00000 | ||
| 33635 | 2023.03.06 07:02 | close | 16820 | 0.01 | 1.20317 | 0.00000 | 0.00000 | 0.91 | 172231.50 |
| 33636 | 2023.03.06 07:20 | buy | 16821 | 0.01 | 1.20388 | 0.00000 | 0.00000 | ||
| 33637 | 2023.03.06 11:27 | buy | 16822 | 0.02 | 1.20226 | 0.00000 | 0.00000 | ||
| 33638 | 2023.03.06 13:19 | buy | 16823 | 0.04 | 1.20035 | 0.00000 | 0.00000 | ||
| 33639 | 2023.03.06 13:56 | close | 16819 | 0.13 | 1.20044 | 0.00000 | 0.00000 | 53.18 | 172284.69 |
| 33640 | 2023.03.06 13:56 | close | 16818 | 0.07 | 1.20044 | 0.00000 | 0.00000 | 7.22 | 172291.90 |
| 33641 | 2023.03.06 13:56 | close | 16816 | 0.04 | 1.20044 | 0.00000 | 0.00000 | -5.12 | 172286.79 |
| 33642 | 2023.03.06 13:56 | close | 16814 | 0.02 | 1.20044 | 0.00000 | 0.00000 | -6.78 | 172280.01 |
| 33643 | 2023.03.06 13:56 | close | 16809 | 0.01 | 1.20044 | 0.00000 | 0.00000 | -6.01 | 172274.00 |
| 33644 | 2023.03.06 15:48 | close | 16823 | 0.04 | 1.20140 | 0.00000 | 0.00000 | 4.20 | 172278.20 |
| 33645 | 2023.03.06 15:48 | close | 16822 | 0.02 | 1.20140 | 0.00000 | 0.00000 | -1.72 | 172276.48 |
| 33646 | 2023.03.06 15:48 | close | 16821 | 0.01 | 1.20140 | 0.00000 | 0.00000 | -2.48 | 172274.00 |
| 33647 | 2023.03.06 18:31 | sell | 16824 | 0.01 | 1.20326 | 0.00000 | 0.00000 | ||
| 33648 | 2023.03.06 19:10 | buy | 16825 | 0.01 | 1.20431 | 0.00000 | 0.00000 | ||
| 33649 | 2023.03.06 20:09 | buy | 16826 | 0.02 | 1.20270 | 0.00000 | 0.00000 | ||
| 33650 | 2023.03.07 05:11 | close | 16826 | 0.02 | 1.20325 | 0.00000 | 0.00000 | 1.01 | 172275.02 |
| 33651 | 2023.03.07 05:11 | close | 16825 | 0.01 | 1.20325 | 0.00000 | 0.00000 | -1.10 | 172273.91 |
| 33652 | 2023.03.07 05:30 | buy | 16827 | 0.01 | 1.20386 | 0.00000 | 0.00000 | ||
| 33653 | 2023.03.07 09:13 | sell | 16828 | 0.02 | 1.20517 | 0.00000 | 0.00000 | ||
| 33654 | 2023.03.07 10:00 | close | 16827 | 0.01 | 1.20477 | 0.00000 | 0.00000 | 0.91 | 172274.82 |
| 33655 | 2023.03.07 10:24 | close | 16828 | 0.02 | 1.20213 | 0.00000 | 0.00000 | 6.08 | 172280.90 |
| 33656 | 2023.03.07 10:24 | close | 16824 | 0.01 | 1.20213 | 0.00000 | 0.00000 | 1.10 | 172282.00 |
| 33657 | 2023.03.07 18:40 | sell | 16829 | 0.01 | 1.18603 | 0.00000 | 0.00000 | ||
| 33658 | 2023.03.07 19:30 | buy | 16830 | 0.01 | 1.18639 | 0.00000 | 0.00000 | ||
| 33659 | 2023.03.07 19:41 | buy | 16831 | 0.02 | 1.18478 | 0.00000 | 0.00000 | ||
| 33660 | 2023.03.07 20:31 | close | 16829 | 0.01 | 1.18442 | 0.00000 | 0.00000 | 1.61 | 172283.61 |
| 33661 | 2023.03.07 20:31 | sell | 16832 | 0.01 | 1.18432 | 0.00000 | 0.00000 | ||
| 33662 | 2023.03.07 21:15 | buy | 16833 | 0.04 | 1.18287 | 0.00000 | 0.00000 | ||
| 33663 | 2023.03.08 06:16 | close | 16832 | 0.01 | 1.18192 | 0.00000 | 0.00000 | 2.37 | 172285.99 |
| 33664 | 2023.03.08 07:15 | sell | 16834 | 0.01 | 1.18171 | 0.00000 | 0.00000 | ||
| 33665 | 2023.03.08 10:56 | sell | 16835 | 0.02 | 1.18362 | 0.00000 | 0.00000 | ||
| 33666 | 2023.03.08 17:01 | buy | 16836 | 0.07 | 1.18067 | 0.00000 | 0.00000 | ||
| 33667 | 2023.03.08 17:02 | close | 16835 | 0.02 | 1.18138 | 0.00000 | 0.00000 | 4.48 | 172290.47 |
| 33668 | 2023.03.08 17:02 | close | 16834 | 0.01 | 1.18138 | 0.00000 | 0.00000 | 0.33 | 172290.80 |
| 33669 | 2023.03.08 17:08 | close | 16836 | 0.07 | 1.18230 | 0.00000 | 0.00000 | 11.41 | 172302.21 |
| 33670 | 2023.03.08 17:08 | close | 16833 | 0.04 | 1.18230 | 0.00000 | 0.00000 | -2.45 | 172299.75 |
| 33671 | 2023.03.08 17:08 | close | 16831 | 0.02 | 1.18230 | 0.00000 | 0.00000 | -5.05 | 172294.71 |
| 33672 | 2023.03.08 17:08 | close | 16830 | 0.01 | 1.18230 | 0.00000 | 0.00000 | -4.13 | 172290.58 |
| 33673 | 2023.03.08 18:31 | buy | 16837 | 0.01 | 1.18421 | 0.00000 | 0.00000 | ||
| 33674 | 2023.03.08 18:45 | sell | 16838 | 0.01 | 1.18355 | 0.00000 | 0.00000 | ||
| 33675 | 2023.03.08 19:12 | buy | 16839 | 0.02 | 1.18260 | 0.00000 | 0.00000 | ||
| 33676 | 2023.03.08 19:55 | close | 16839 | 0.02 | 1.18315 | 0.00000 | 0.00000 | 1.10 | 172291.68 |
| 33677 | 2023.03.08 19:55 | close | 16837 | 0.01 | 1.18315 | 0.00000 | 0.00000 | -1.06 | 172290.62 |
| 33678 | 2023.03.08 19:55 | buy | 16840 | 0.01 | 1.18325 | 0.00000 | 0.00000 | ||
| 33679 | 2023.03.09 00:00 | close | 16840 | 0.01 | 1.18323 | 0.00000 | 0.00000 | -0.15 | 172290.47 |
| 33680 | 2023.03.09 00:30 | buy | 16841 | 0.01 | 1.18409 | 0.00000 | 0.00000 | ||
| 33681 | 2023.03.09 03:07 | close | 16841 | 0.01 | 1.18410 | 0.00000 | 0.00000 | 0.01 | 172290.48 |
| 33682 | 2023.03.09 03:30 | buy | 16842 | 0.01 | 1.18448 | 0.00000 | 0.00000 | ||
| 33683 | 2023.03.09 07:02 | sell | 16843 | 0.02 | 1.18546 | 0.00000 | 0.00000 | ||
| 33684 | 2023.03.09 07:50 | close | 16842 | 0.01 | 1.18539 | 0.00000 | 0.00000 | 0.91 | 172291.39 |
| 33685 | 2023.03.09 08:15 | buy | 16844 | 0.01 | 1.18559 | 0.00000 | 0.00000 | ||
| 33686 | 2023.03.09 10:02 | buy | 16845 | 0.02 | 1.18398 | 0.00000 | 0.00000 | ||
| 33687 | 2023.03.09 10:36 | sell | 16846 | 0.04 | 1.18757 | 0.00000 | 0.00000 | ||
| 33688 | 2023.03.09 10:48 | close | 16845 | 0.02 | 1.18722 | 0.00000 | 0.00000 | 6.48 | 172297.87 |
| 33689 | 2023.03.09 10:48 | close | 16844 | 0.01 | 1.18722 | 0.00000 | 0.00000 | 1.63 | 172299.50 |
| 33690 | 2023.03.09 13:25 | sell | 16847 | 0.07 | 1.18988 | 0.00000 | 0.00000 | ||
| 33691 | 2023.03.09 16:46 | sell | 16848 | 0.13 | 1.19239 | 0.00000 | 0.00000 | ||
| 33692 | 2023.03.09 18:31 | buy | 16849 | 0.01 | 1.19191 | 0.00000 | 0.00000 | ||
| 33693 | 2023.03.09 20:06 | close | 16849 | 0.01 | 1.19282 | 0.00000 | 0.00000 | 0.91 | 172300.41 |
| 33694 | 2023.03.09 20:20 | buy | 16850 | 0.01 | 1.19299 | 0.00000 | 0.00000 | ||
| 33695 | 2023.03.09 21:48 | buy | 16851 | 0.02 | 1.19138 | 0.00000 | 0.00000 | ||
| 33696 | 2023.03.10 03:13 | close | 16851 | 0.02 | 1.19193 | 0.00000 | 0.00000 | 1.01 | 172301.42 |
| 33697 | 2023.03.10 03:13 | close | 16850 | 0.01 | 1.19193 | 0.00000 | 0.00000 | -1.10 | 172300.32 |
| 33698 | 2023.03.10 03:13 | buy | 16852 | 0.01 | 1.19203 | 0.00000 | 0.00000 | ||
| 33699 | 2023.03.10 07:31 | close | 16852 | 0.01 | 1.19203 | 0.00000 | 0.00000 | 0.00 | 172300.32 |
| 33700 | 2023.03.10 08:00 | buy | 16853 | 0.01 | 1.19244 | 0.00000 | 0.00000 | ||
| 33701 | 2023.03.10 09:18 | close | 16853 | 0.01 | 1.19335 | 0.00000 | 0.00000 | 0.91 | 172301.23 |
| 33702 | 2023.03.10 09:34 | sell | 16854 | 0.23 | 1.19510 | 0.00000 | 0.00000 | ||
| 33703 | 2023.03.10 11:55 | sell | 16855 | 0.41 | 1.19820 | 0.00000 | 0.00000 | ||
| 33704 | 2023.03.10 15:30 | sell | 16856 | 0.74 | 1.20134 | 0.00000 | 0.00000 | ||
| 33705 | 2023.03.10 16:27 | sell | 16857 | 1.33 | 1.20465 | 0.00000 | 0.00000 | ||
| 33706 | 2023.03.10 16:58 | sell | 16858 | 2.39 | 1.20816 | 0.00000 | 0.00000 | ||
| 33707 | 2023.03.10 18:45 | buy | 16859 | 0.01 | 1.20706 | 0.00000 | 0.00000 | ||
| 33708 | 2023.03.10 18:51 | buy | 16860 | 0.02 | 1.20545 | 0.00000 | 0.00000 | ||
| 33709 | 2023.03.10 19:58 | close | 16860 | 0.02 | 1.20599 | 0.00000 | 0.00000 | 1.08 | 172302.31 |
| 33710 | 2023.03.10 19:58 | close | 16859 | 0.01 | 1.20599 | 0.00000 | 0.00000 | -1.07 | 172301.24 |
| 33711 | 2023.03.10 21:49 | close | 16858 | 2.39 | 1.20332 | 0.00000 | 0.00000 | 1156.76 | 173458.00 |
| 33712 | 2023.03.10 21:49 | close | 16857 | 1.33 | 1.20332 | 0.00000 | 0.00000 | 176.89 | 173634.89 |
| 33713 | 2023.03.10 21:49 | close | 16856 | 0.74 | 1.20332 | 0.00000 | 0.00000 | -146.52 | 173488.37 |
| 33714 | 2023.03.10 21:49 | close | 16855 | 0.41 | 1.20332 | 0.00000 | 0.00000 | -209.92 | 173278.45 |
| 33715 | 2023.03.10 21:49 | close | 16854 | 0.23 | 1.20332 | 0.00000 | 0.00000 | -189.06 | 173089.39 |
| 33716 | 2023.03.10 21:49 | close | 16848 | 0.13 | 1.20332 | 0.00000 | 0.00000 | -142.47 | 172946.92 |
| 33717 | 2023.03.10 21:49 | close | 16847 | 0.07 | 1.20332 | 0.00000 | 0.00000 | -94.28 | 172852.64 |
| 33718 | 2023.03.10 21:49 | close | 16846 | 0.04 | 1.20332 | 0.00000 | 0.00000 | -63.12 | 172789.52 |
| 33719 | 2023.03.10 21:49 | close | 16843 | 0.02 | 1.20332 | 0.00000 | 0.00000 | -35.78 | 172753.75 |
| 33720 | 2023.03.10 21:49 | close | 16838 | 0.01 | 1.20332 | 0.00000 | 0.00000 | -19.89 | 172733.86 |
| 33721 | 2023.03.10 21:49 | sell | 16861 | 0.01 | 1.20322 | 0.00000 | 0.00000 | ||
| 33722 | 2023.03.10 22:00 | buy | 16862 | 0.01 | 1.20327 | 0.00000 | 0.00000 | ||
| 33723 | 2023.03.13 01:14 | close | 16862 | 0.01 | 1.20857 | 0.00000 | 0.00000 | 5.26 | 172739.12 |
| 33724 | 2023.03.13 01:15 | buy | 16863 | 0.01 | 1.20861 | 0.00000 | 0.00000 | ||
| 33725 | 2023.03.13 01:19 | close | 16863 | 0.01 | 1.20858 | 0.00000 | 0.00000 | -0.03 | 172739.09 |
| 33726 | 2023.03.13 01:19 | buy | 16864 | 0.01 | 1.20868 | 0.00000 | 0.00000 | ||
| 33727 | 2023.03.13 01:20 | sell | 16865 | 0.02 | 1.20886 | 0.00000 | 0.00000 | ||
| 33728 | 2023.03.13 01:33 | buy | 16866 | 0.02 | 1.20705 | 0.00000 | 0.00000 | ||
| 33729 | 2023.03.13 02:03 | close | 16866 | 0.02 | 1.20850 | 0.00000 | 0.00000 | 2.90 | 172741.99 |
| 33730 | 2023.03.13 02:03 | close | 16864 | 0.01 | 1.20850 | 0.00000 | 0.00000 | -0.18 | 172741.81 |
| 33731 | 2023.03.13 02:03 | buy | 16867 | 0.01 | 1.20860 | 0.00000 | 0.00000 | ||
| 33732 | 2023.03.13 02:13 | close | 16867 | 0.01 | 1.20860 | 0.00000 | 0.00000 | 0.00 | 172741.81 |
| 33733 | 2023.03.13 02:15 | buy | 16868 | 0.01 | 1.20938 | 0.00000 | 0.00000 | ||
| 33734 | 2023.03.13 02:57 | buy | 16869 | 0.02 | 1.20777 | 0.00000 | 0.00000 | ||
| 33735 | 2023.03.13 03:51 | close | 16869 | 0.02 | 1.20831 | 0.00000 | 0.00000 | 1.08 | 172742.89 |
| 33736 | 2023.03.13 03:51 | close | 16868 | 0.01 | 1.20831 | 0.00000 | 0.00000 | -1.07 | 172741.82 |
| 33737 | 2023.03.13 05:50 | buy | 16870 | 0.01 | 1.21221 | 0.00000 | 0.00000 | ||
| 33738 | 2023.03.13 06:20 | sell | 16871 | 0.04 | 1.21347 | 0.00000 | 0.00000 | ||
| 33739 | 2023.03.13 06:20 | close | 16870 | 0.01 | 1.21312 | 0.00000 | 0.00000 | 0.91 | 172742.73 |
| 33740 | 2023.03.13 06:45 | buy | 16872 | 0.01 | 1.21316 | 0.00000 | 0.00000 | ||
| 33741 | 2023.03.13 07:58 | buy | 16873 | 0.02 | 1.21155 | 0.00000 | 0.00000 | ||
| 33742 | 2023.03.13 10:14 | buy | 16874 | 0.04 | 1.20964 | 0.00000 | 0.00000 | ||
| 33743 | 2023.03.13 10:36 | close | 16874 | 0.04 | 1.21068 | 0.00000 | 0.00000 | 4.16 | 172746.89 |
| 33744 | 2023.03.13 10:36 | close | 16873 | 0.02 | 1.21068 | 0.00000 | 0.00000 | -1.74 | 172745.15 |
| 33745 | 2023.03.13 10:36 | close | 16872 | 0.01 | 1.21068 | 0.00000 | 0.00000 | -2.48 | 172742.67 |
| 33746 | 2023.03.13 11:40 | close | 16871 | 0.04 | 1.20988 | 0.00000 | 0.00000 | 14.36 | 172757.03 |
| 33747 | 2023.03.13 11:40 | close | 16865 | 0.02 | 1.20988 | 0.00000 | 0.00000 | -2.04 | 172754.99 |
| 33748 | 2023.03.13 11:40 | close | 16861 | 0.01 | 1.20988 | 0.00000 | 0.00000 | -6.69 | 172748.30 |
| 33749 | 2023.03.13 18:35 | buy | 16875 | 0.01 | 1.21617 | 0.00000 | 0.00000 | ||
| 33750 | 2023.03.13 18:55 | buy | 16876 | 0.02 | 1.21456 | 0.00000 | 0.00000 | ||
| 33751 | 2023.03.13 19:11 | close | 16876 | 0.02 | 1.21511 | 0.00000 | 0.00000 | 1.10 | 172749.40 |
| 33752 | 2023.03.13 19:11 | close | 16875 | 0.01 | 1.21511 | 0.00000 | 0.00000 | -1.06 | 172748.34 |
| 33753 | 2023.03.13 19:11 | buy | 16877 | 0.01 | 1.21521 | 0.00000 | 0.00000 | ||
| 33754 | 2023.03.13 19:20 | sell | 16878 | 0.01 | 1.21503 | 0.00000 | 0.00000 | ||
| 33755 | 2023.03.13 19:46 | close | 16877 | 0.01 | 1.21520 | 0.00000 | 0.00000 | -0.01 | 172748.33 |
| 33756 | 2023.03.13 19:46 | buy | 16879 | 0.01 | 1.21530 | 0.00000 | 0.00000 | ||
| 33757 | 2023.03.13 20:28 | sell | 16880 | 0.02 | 1.21694 | 0.00000 | 0.00000 | ||
| 33758 | 2023.03.13 21:19 | sell | 16881 | 0.04 | 1.21905 | 0.00000 | 0.00000 | ||
| 33759 | 2023.03.13 21:46 | close | 16879 | 0.01 | 1.21891 | 0.00000 | 0.00000 | 3.61 | 172751.94 |
| 33760 | 2023.03.13 21:50 | buy | 16882 | 0.01 | 1.21936 | 0.00000 | 0.00000 | ||
| 33761 | 2023.03.14 00:01 | buy | 16883 | 0.02 | 1.21685 | 0.00000 | 0.00000 | ||
| 33762 | 2023.03.14 01:43 | close | 16883 | 0.02 | 1.21769 | 0.00000 | 0.00000 | 1.68 | 172753.62 |
| 33763 | 2023.03.14 01:43 | close | 16882 | 0.01 | 1.21769 | 0.00000 | 0.00000 | -1.71 | 172751.91 |
| 33764 | 2023.03.14 02:00 | buy | 16884 | 0.01 | 1.21794 | 0.00000 | 0.00000 | ||
| 33765 | 2023.03.14 03:15 | buy | 16885 | 0.02 | 1.21558 | 0.00000 | 0.00000 | ||
| 33766 | 2023.03.14 03:30 | close | 16881 | 0.04 | 1.21627 | 0.00000 | 0.00000 | 11.00 | 172762.91 |
| 33767 | 2023.03.14 03:30 | close | 16880 | 0.02 | 1.21627 | 0.00000 | 0.00000 | 1.28 | 172764.19 |
| 33768 | 2023.03.14 03:30 | close | 16878 | 0.01 | 1.21627 | 0.00000 | 0.00000 | -1.27 | 172762.92 |
| 33769 | 2023.03.14 04:20 | sell | 16886 | 0.01 | 1.21540 | 0.00000 | 0.00000 | ||
| 33770 | 2023.03.14 09:21 | close | 16885 | 0.02 | 1.21637 | 0.00000 | 0.00000 | 1.58 | 172764.50 |
| 33771 | 2023.03.14 09:21 | close | 16884 | 0.01 | 1.21637 | 0.00000 | 0.00000 | -1.57 | 172762.93 |
| 33772 | 2023.03.14 10:00 | sell | 16887 | 0.02 | 1.21732 | 0.00000 | 0.00000 | ||
| 33773 | 2023.03.14 11:22 | close | 16887 | 0.02 | 1.21507 | 0.00000 | 0.00000 | 4.50 | 172767.43 |
| 33774 | 2023.03.14 11:22 | close | 16886 | 0.01 | 1.21507 | 0.00000 | 0.00000 | 0.33 | 172767.76 |
| 33775 | 2023.03.14 18:40 | sell | 16888 | 0.01 | 1.21590 | 0.00000 | 0.00000 | ||
| 33776 | 2023.03.14 19:09 | close | 16888 | 0.01 | 1.21510 | 0.00000 | 0.00000 | 0.80 | 172768.56 |
| 33777 | 2023.03.14 19:09 | sell | 16889 | 0.01 | 1.21500 | 0.00000 | 0.00000 | ||
| 33778 | 2023.03.14 19:15 | buy | 16890 | 0.01 | 1.21555 | 0.00000 | 0.00000 | ||
| 33779 | 2023.03.14 20:17 | sell | 16891 | 0.02 | 1.21691 | 0.00000 | 0.00000 | ||
| 33780 | 2023.03.14 20:28 | close | 16890 | 0.01 | 1.21645 | 0.00000 | 0.00000 | 0.90 | 172769.46 |
| 33781 | 2023.03.14 20:45 | buy | 16892 | 0.01 | 1.21726 | 0.00000 | 0.00000 | ||
| 33782 | 2023.03.14 21:57 | close | 16892 | 0.01 | 1.21726 | 0.00000 | 0.00000 | 0.00 | 172769.46 |
| 33783 | 2023.03.14 22:00 | buy | 16893 | 0.01 | 1.21763 | 0.00000 | 0.00000 | ||
| 33784 | 2023.03.14 23:55 | buy | 16894 | 0.02 | 1.21575 | 0.00000 | 0.00000 | ||
| 33785 | 2023.03.15 07:42 | close | 16894 | 0.02 | 1.21638 | 0.00000 | 0.00000 | 1.17 | 172770.64 |
| 33786 | 2023.03.15 07:42 | close | 16893 | 0.01 | 1.21638 | 0.00000 | 0.00000 | -1.29 | 172769.35 |
| 33787 | 2023.03.15 10:54 | close | 16891 | 0.02 | 1.21466 | 0.00000 | 0.00000 | 4.44 | 172773.79 |
| 33788 | 2023.03.15 10:54 | close | 16889 | 0.01 | 1.21466 | 0.00000 | 0.00000 | 0.31 | 172774.10 |
| 33789 | 2023.03.15 18:31 | sell | 16895 | 0.01 | 1.20462 | 0.00000 | 0.00000 | ||
| 33790 | 2023.03.15 18:49 | close | 16895 | 0.01 | 1.20302 | 0.00000 | 0.00000 | 1.60 | 172775.70 |
| 33791 | 2023.03.15 18:50 | sell | 16896 | 0.01 | 1.20305 | 0.00000 | 0.00000 | ||
| 33792 | 2023.03.15 20:25 | buy | 16897 | 0.01 | 1.20391 | 0.00000 | 0.00000 | ||
| 33793 | 2023.03.15 20:35 | sell | 16898 | 0.02 | 1.20496 | 0.00000 | 0.00000 | ||
| 33794 | 2023.03.15 20:46 | close | 16897 | 0.01 | 1.20391 | 0.00000 | 0.00000 | 0.00 | 172775.70 |
| 33795 | 2023.03.15 21:10 | buy | 16899 | 0.01 | 1.20503 | 0.00000 | 0.00000 | ||
| 33796 | 2023.03.15 21:28 | sell | 16900 | 0.04 | 1.20708 | 0.00000 | 0.00000 | ||
| 33797 | 2023.03.15 21:30 | close | 16899 | 0.01 | 1.20684 | 0.00000 | 0.00000 | 1.81 | 172777.51 |
| 33798 | 2023.03.15 22:00 | buy | 16901 | 0.01 | 1.20768 | 0.00000 | 0.00000 | ||
| 33799 | 2023.03.15 22:18 | buy | 16902 | 0.02 | 1.20607 | 0.00000 | 0.00000 | ||
| 33800 | 2023.03.16 04:25 | close | 16902 | 0.02 | 1.20661 | 0.00000 | 0.00000 | 0.82 | 172778.33 |
| 33801 | 2023.03.16 04:25 | close | 16901 | 0.01 | 1.20661 | 0.00000 | 0.00000 | -1.20 | 172777.13 |
| 33802 | 2023.03.16 05:00 | buy | 16903 | 0.01 | 1.20672 | 0.00000 | 0.00000 | ||
| 33803 | 2023.03.16 08:36 | close | 16903 | 0.01 | 1.20763 | 0.00000 | 0.00000 | 0.91 | 172778.04 |
| 33804 | 2023.03.16 08:36 | buy | 16904 | 0.01 | 1.20773 | 0.00000 | 0.00000 | ||
| 33805 | 2023.03.16 10:53 | sell | 16905 | 0.07 | 1.20939 | 0.00000 | 0.00000 | ||
| 33806 | 2023.03.16 11:26 | close | 16904 | 0.01 | 1.20953 | 0.00000 | 0.00000 | 1.80 | 172779.84 |
| 33807 | 2023.03.16 14:20 | close | 16905 | 0.07 | 1.20444 | 0.00000 | 0.00000 | 34.65 | 172814.49 |
| 33808 | 2023.03.16 14:20 | close | 16900 | 0.04 | 1.20444 | 0.00000 | 0.00000 | 10.21 | 172824.71 |
| 33809 | 2023.03.16 14:20 | close | 16898 | 0.02 | 1.20444 | 0.00000 | 0.00000 | 0.87 | 172825.57 |
| 33810 | 2023.03.16 14:20 | close | 16896 | 0.01 | 1.20444 | 0.00000 | 0.00000 | -1.48 | 172824.10 |
| 33811 | 2023.03.16 18:31 | buy | 16906 | 0.01 | 1.20977 | 0.00000 | 0.00000 | ||
| 33812 | 2023.03.16 18:58 | close | 16906 | 0.01 | 1.21068 | 0.00000 | 0.00000 | 0.91 | 172825.01 |
| 33813 | 2023.03.16 19:10 | buy | 16907 | 0.01 | 1.21063 | 0.00000 | 0.00000 | ||
| 33814 | 2023.03.16 19:15 | sell | 16908 | 0.01 | 1.21033 | 0.00000 | 0.00000 | ||
| 33815 | 2023.03.16 19:50 | close | 16907 | 0.01 | 1.21064 | 0.00000 | 0.00000 | 0.01 | 172825.02 |
| 33816 | 2023.03.16 19:50 | buy | 16909 | 0.01 | 1.21074 | 0.00000 | 0.00000 | ||
| 33817 | 2023.03.16 21:39 | sell | 16910 | 0.02 | 1.21224 | 0.00000 | 0.00000 | ||
| 33818 | 2023.03.16 22:36 | close | 16909 | 0.01 | 1.21165 | 0.00000 | 0.00000 | 0.91 | 172825.93 |
| 33819 | 2023.03.16 22:36 | buy | 16911 | 0.01 | 1.21175 | 0.00000 | 0.00000 | ||
| 33820 | 2023.03.17 00:38 | close | 16910 | 0.02 | 1.21082 | 0.00000 | 0.00000 | 2.78 | 172828.71 |
| 33821 | 2023.03.17 00:38 | close | 16908 | 0.01 | 1.21082 | 0.00000 | 0.00000 | -0.52 | 172828.19 |
| 33822 | 2023.03.17 01:20 | sell | 16912 | 0.01 | 1.21085 | 0.00000 | 0.00000 | ||
| 33823 | 2023.03.17 04:41 | sell | 16913 | 0.02 | 1.21276 | 0.00000 | 0.00000 | ||
| 33824 | 2023.03.17 06:58 | close | 16911 | 0.01 | 1.21356 | 0.00000 | 0.00000 | 1.77 | 172829.96 |
| 33825 | 2023.03.17 06:58 | buy | 16914 | 0.01 | 1.21366 | 0.00000 | 0.00000 | ||
| 33826 | 2023.03.17 08:28 | sell | 16915 | 0.04 | 1.21487 | 0.00000 | 0.00000 | ||
| 33827 | 2023.03.17 10:10 | close | 16914 | 0.01 | 1.21637 | 0.00000 | 0.00000 | 2.71 | 172832.67 |
| 33828 | 2023.03.17 14:53 | close | 16915 | 0.04 | 1.21288 | 0.00000 | 0.00000 | 7.96 | 172840.63 |
| 33829 | 2023.03.17 14:53 | close | 16913 | 0.02 | 1.21288 | 0.00000 | 0.00000 | -0.24 | 172840.39 |
| 33830 | 2023.03.17 14:53 | close | 16912 | 0.01 | 1.21288 | 0.00000 | 0.00000 | -2.03 | 172838.36 |
| 33831 | 2023.03.17 18:31 | sell | 16916 | 0.01 | 1.21498 | 0.00000 | 0.00000 | ||
| 33832 | 2023.03.17 19:40 | buy | 16917 | 0.01 | 1.21712 | 0.00000 | 0.00000 | ||
| 33833 | 2023.03.17 19:40 | sell | 16918 | 0.02 | 1.21702 | 0.00000 | 0.00000 | ||
| 33834 | 2023.03.17 21:20 | close | 16917 | 0.01 | 1.21803 | 0.00000 | 0.00000 | 0.91 | 172839.27 |
| 33835 | 2023.03.17 21:20 | buy | 16919 | 0.01 | 1.21813 | 0.00000 | 0.00000 | ||
| 33836 | 2023.03.17 21:35 | sell | 16920 | 0.04 | 1.21913 | 0.00000 | 0.00000 | ||
| 33837 | 2023.03.17 22:23 | close | 16919 | 0.01 | 1.21904 | 0.00000 | 0.00000 | 0.91 | 172840.18 |
| 33838 | 2023.03.17 23:15 | buy | 16921 | 0.01 | 1.21753 | 0.00000 | 0.00000 | ||
| 33839 | 2023.03.20 01:10 | close | 16921 | 0.01 | 1.21933 | 0.00000 | 0.00000 | 1.76 | 172841.93 |
| 33840 | 2023.03.20 02:30 | buy | 16922 | 0.01 | 1.21877 | 0.00000 | 0.00000 | ||
| 33841 | 2023.03.20 04:01 | close | 16922 | 0.01 | 1.21877 | 0.00000 | 0.00000 | 0.00 | 172841.93 |
| 33842 | 2023.03.20 04:30 | buy | 16923 | 0.01 | 1.21937 | 0.00000 | 0.00000 | ||
| 33843 | 2023.03.20 04:45 | buy | 16924 | 0.02 | 1.21776 | 0.00000 | 0.00000 | ||
| 33844 | 2023.03.20 10:46 | close | 16924 | 0.02 | 1.21830 | 0.00000 | 0.00000 | 1.08 | 172843.01 |
| 33845 | 2023.03.20 10:46 | close | 16923 | 0.01 | 1.21830 | 0.00000 | 0.00000 | -1.07 | 172841.94 |
| 33846 | 2023.03.20 13:56 | sell | 16925 | 0.07 | 1.22144 | 0.00000 | 0.00000 | ||
| 33847 | 2023.03.20 15:55 | sell | 16926 | 0.13 | 1.22395 | 0.00000 | 0.00000 | ||
| 33848 | 2023.03.20 18:35 | buy | 16927 | 0.01 | 1.22506 | 0.00000 | 0.00000 | ||
| 33849 | 2023.03.20 19:28 | sell | 16928 | 0.23 | 1.22667 | 0.00000 | 0.00000 | ||
| 33850 | 2023.03.20 20:39 | close | 16927 | 0.01 | 1.22686 | 0.00000 | 0.00000 | 1.80 | 172843.74 |
| 33851 | 2023.03.20 20:45 | buy | 16929 | 0.01 | 1.22739 | 0.00000 | 0.00000 | ||
| 33852 | 2023.03.20 22:10 | close | 16929 | 0.01 | 1.22739 | 0.00000 | 0.00000 | 0.00 | 172843.74 |
| 33853 | 2023.03.20 22:30 | buy | 16930 | 0.01 | 1.22778 | 0.00000 | 0.00000 | ||
| 33854 | 2023.03.21 06:15 | buy | 16931 | 0.02 | 1.22617 | 0.00000 | 0.00000 | ||
| 33855 | 2023.03.21 10:54 | buy | 16932 | 0.04 | 1.22425 | 0.00000 | 0.00000 | ||
| 33856 | 2023.03.21 17:20 | buy | 16933 | 0.07 | 1.22204 | 0.00000 | 0.00000 | ||
| 33857 | 2023.03.21 17:43 | close | 16928 | 0.23 | 1.22241 | 0.00000 | 0.00000 | 97.32 | 172941.06 |
| 33858 | 2023.03.21 17:43 | close | 16926 | 0.13 | 1.22241 | 0.00000 | 0.00000 | 19.64 | 172960.70 |
| 33859 | 2023.03.21 17:43 | close | 16925 | 0.07 | 1.22241 | 0.00000 | 0.00000 | -6.99 | 172953.71 |
| 33860 | 2023.03.21 17:43 | close | 16920 | 0.04 | 1.22241 | 0.00000 | 0.00000 | -13.35 | 172940.36 |
| 33861 | 2023.03.21 17:43 | close | 16918 | 0.02 | 1.22241 | 0.00000 | 0.00000 | -10.90 | 172929.46 |
| 33862 | 2023.03.21 17:43 | close | 16916 | 0.01 | 1.22241 | 0.00000 | 0.00000 | -7.49 | 172921.98 |
| 33863 | 2023.03.21 18:37 | buy | 16934 | 0.13 | 1.21953 | 0.00000 | 0.00000 | ||
| 33864 | 2023.03.21 18:55 | sell | 16935 | 0.01 | 1.21965 | 0.00000 | 0.00000 | ||
| 33865 | 2023.03.21 22:00 | sell | 16936 | 0.02 | 1.22156 | 0.00000 | 0.00000 | ||
| 33866 | 2023.03.22 03:22 | close | 16934 | 0.13 | 1.22169 | 0.00000 | 0.00000 | 27.52 | 172949.50 |
| 33867 | 2023.03.22 03:22 | close | 16933 | 0.07 | 1.22169 | 0.00000 | 0.00000 | -2.75 | 172946.75 |
| 33868 | 2023.03.22 03:22 | close | 16932 | 0.04 | 1.22169 | 0.00000 | 0.00000 | -10.41 | 172936.34 |
| 33869 | 2023.03.22 03:22 | close | 16931 | 0.02 | 1.22169 | 0.00000 | 0.00000 | -9.05 | 172927.29 |
| 33870 | 2023.03.22 03:22 | close | 16930 | 0.01 | 1.22169 | 0.00000 | 0.00000 | -6.18 | 172921.11 |
| 33871 | 2023.03.22 04:00 | buy | 16937 | 0.01 | 1.22209 | 0.00000 | 0.00000 | ||
| 33872 | 2023.03.22 08:44 | sell | 16938 | 0.04 | 1.22367 | 0.00000 | 0.00000 | ||
| 33873 | 2023.03.22 08:51 | close | 16937 | 0.01 | 1.22299 | 0.00000 | 0.00000 | 0.90 | 172922.01 |
| 33874 | 2023.03.22 08:51 | buy | 16939 | 0.01 | 1.22309 | 0.00000 | 0.00000 | ||
| 33875 | 2023.03.22 10:00 | sell | 16940 | 0.07 | 1.22600 | 0.00000 | 0.00000 | ||
| 33876 | 2023.03.22 10:01 | close | 16939 | 0.01 | 1.22489 | 0.00000 | 0.00000 | 1.80 | 172923.81 |
| 33877 | 2023.03.22 12:11 | sell | 16941 | 0.13 | 1.22851 | 0.00000 | 0.00000 | ||
| 33878 | 2023.03.22 17:11 | close | 16941 | 0.13 | 1.22309 | 0.00000 | 0.00000 | 70.46 | 172994.27 |
| 33879 | 2023.03.22 17:11 | close | 16940 | 0.07 | 1.22309 | 0.00000 | 0.00000 | 20.37 | 173014.64 |
| 33880 | 2023.03.22 17:11 | close | 16938 | 0.04 | 1.22309 | 0.00000 | 0.00000 | 2.32 | 173016.96 |
| 33881 | 2023.03.22 17:11 | close | 16936 | 0.02 | 1.22309 | 0.00000 | 0.00000 | -3.12 | 173013.85 |
| 33882 | 2023.03.22 17:11 | close | 16935 | 0.01 | 1.22309 | 0.00000 | 0.00000 | -3.47 | 173010.38 |
| 33883 | 2023.03.22 18:31 | buy | 16942 | 0.01 | 1.22367 | 0.00000 | 0.00000 | ||
| 33884 | 2023.03.22 18:45 | sell | 16943 | 0.01 | 1.22304 | 0.00000 | 0.00000 | ||
| 33885 | 2023.03.22 20:35 | sell | 16944 | 0.02 | 1.22495 | 0.00000 | 0.00000 | ||
| 33886 | 2023.03.22 21:00 | sell | 16945 | 0.04 | 1.22707 | 0.00000 | 0.00000 | ||
| 33887 | 2023.03.22 21:00 | sell | 16946 | 0.07 | 1.22941 | 0.00000 | 0.00000 | ||
| 33888 | 2023.03.22 21:00 | close | 16942 | 0.01 | 1.22817 | 0.00000 | 0.00000 | 4.50 | 173014.88 |
| 33889 | 2023.03.22 21:15 | buy | 16947 | 0.01 | 1.22744 | 0.00000 | 0.00000 | ||
| 33890 | 2023.03.22 21:21 | close | 16947 | 0.01 | 1.22835 | 0.00000 | 0.00000 | 0.91 | 173015.79 |
| 33891 | 2023.03.22 21:30 | buy | 16948 | 0.01 | 1.22957 | 0.00000 | 0.00000 | ||
| 33892 | 2023.03.22 21:36 | buy | 16949 | 0.02 | 1.22796 | 0.00000 | 0.00000 | ||
| 33893 | 2023.03.22 21:41 | sell | 16950 | 0.13 | 1.23191 | 0.00000 | 0.00000 | ||
| 33894 | 2023.03.22 21:45 | close | 16949 | 0.02 | 1.23121 | 0.00000 | 0.00000 | 6.50 | 173022.29 |
| 33895 | 2023.03.22 21:45 | close | 16948 | 0.01 | 1.23121 | 0.00000 | 0.00000 | 1.64 | 173023.93 |
| 33896 | 2023.03.22 21:55 | buy | 16951 | 0.01 | 1.23165 | 0.00000 | 0.00000 | ||
| 33897 | 2023.03.22 21:59 | buy | 16952 | 0.02 | 1.23004 | 0.00000 | 0.00000 | ||
| 33898 | 2023.03.22 22:04 | buy | 16953 | 0.04 | 1.22813 | 0.00000 | 0.00000 | ||
| 33899 | 2023.03.22 22:05 | close | 16950 | 0.13 | 1.22810 | 0.00000 | 0.00000 | 49.53 | 173073.46 |
112