GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33312プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 34800 | 2023.07.12 06:09 | close | 17401 | 0.01 | 1.29568 | 0.00000 | 0.00000 | 6.26 | 178355.16 |
| 34801 | 2023.07.12 06:45 | buy | 17404 | 0.01 | 1.29588 | 0.00000 | 0.00000 | ||
| 34802 | 2023.07.12 09:58 | buy | 17405 | 0.02 | 1.29427 | 0.00000 | 0.00000 | ||
| 34803 | 2023.07.12 12:17 | buy | 17406 | 0.04 | 1.29236 | 0.00000 | 0.00000 | ||
| 34804 | 2023.07.12 15:30 | close | 17403 | 0.23 | 1.29190 | 0.00000 | 0.00000 | 97.98 | 178453.14 |
| 34805 | 2023.07.12 15:30 | close | 17402 | 0.13 | 1.29190 | 0.00000 | 0.00000 | 20.15 | 178473.29 |
| 34806 | 2023.07.12 15:30 | close | 17400 | 0.07 | 1.29190 | 0.00000 | 0.00000 | -6.92 | 178466.36 |
| 34807 | 2023.07.12 15:30 | close | 17399 | 0.04 | 1.29190 | 0.00000 | 0.00000 | -13.40 | 178452.97 |
| 34808 | 2023.07.12 15:30 | close | 17397 | 0.02 | 1.29190 | 0.00000 | 0.00000 | -11.00 | 178441.97 |
| 34809 | 2023.07.12 15:30 | close | 17396 | 0.01 | 1.29190 | 0.00000 | 0.00000 | -7.41 | 178434.56 |
| 34810 | 2023.07.12 15:31 | close | 17406 | 0.04 | 1.29520 | 0.00000 | 0.00000 | 11.36 | 178445.92 |
| 34811 | 2023.07.12 15:31 | close | 17405 | 0.02 | 1.29520 | 0.00000 | 0.00000 | 1.86 | 178447.78 |
| 34812 | 2023.07.12 15:31 | close | 17404 | 0.01 | 1.29520 | 0.00000 | 0.00000 | -0.68 | 178447.10 |
| 34813 | 2023.07.12 18:31 | buy | 17407 | 0.01 | 1.29948 | 0.00000 | 0.00000 | ||
| 34814 | 2023.07.12 18:50 | sell | 17408 | 0.01 | 1.29958 | 0.00000 | 0.00000 | ||
| 34815 | 2023.07.13 06:14 | sell | 17409 | 0.02 | 1.30150 | 0.00000 | 0.00000 | ||
| 34816 | 2023.07.13 08:03 | close | 17407 | 0.01 | 1.30039 | 0.00000 | 0.00000 | 0.78 | 178447.89 |
| 34817 | 2023.07.13 08:25 | buy | 17410 | 0.01 | 1.30080 | 0.00000 | 0.00000 | ||
| 34818 | 2023.07.13 08:51 | buy | 17411 | 0.02 | 1.29918 | 0.00000 | 0.00000 | ||
| 34819 | 2023.07.13 09:00 | close | 17409 | 0.02 | 1.29926 | 0.00000 | 0.00000 | 4.48 | 178452.37 |
| 34820 | 2023.07.13 09:00 | close | 17408 | 0.01 | 1.29926 | 0.00000 | 0.00000 | 0.23 | 178452.60 |
| 34821 | 2023.07.13 09:01 | close | 17411 | 0.02 | 1.29971 | 0.00000 | 0.00000 | 1.06 | 178453.66 |
| 34822 | 2023.07.13 09:01 | close | 17410 | 0.01 | 1.29971 | 0.00000 | 0.00000 | -1.09 | 178452.57 |
| 34823 | 2023.07.13 09:10 | sell | 17412 | 0.01 | 1.29958 | 0.00000 | 0.00000 | ||
| 34824 | 2023.07.13 09:30 | sell | 17413 | 0.02 | 1.30149 | 0.00000 | 0.00000 | ||
| 34825 | 2023.07.13 11:10 | sell | 17414 | 0.04 | 1.30360 | 0.00000 | 0.00000 | ||
| 34826 | 2023.07.13 12:39 | sell | 17415 | 0.07 | 1.30592 | 0.00000 | 0.00000 | ||
| 34827 | 2023.07.13 16:10 | sell | 17416 | 0.13 | 1.30882 | 0.00000 | 0.00000 | ||
| 34828 | 2023.07.13 19:15 | buy | 17417 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 34829 | 2023.07.13 19:58 | sell | 17418 | 0.23 | 1.31153 | 0.00000 | 0.00000 | ||
| 34830 | 2023.07.14 00:00 | close | 17417 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 1.64 | 178454.21 |
| 34831 | 2023.07.14 00:00 | buy | 17419 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 34832 | 2023.07.14 02:49 | close | 17419 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.01 | 178454.22 |
| 34833 | 2023.07.14 04:50 | buy | 17420 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 34834 | 2023.07.14 07:07 | close | 17420 | 0.01 | 1.31287 | 0.00000 | 0.00000 | 0.00 | 178454.22 |
| 34835 | 2023.07.14 07:45 | buy | 17421 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 34836 | 2023.07.14 08:55 | buy | 17422 | 0.02 | 1.31163 | 0.00000 | 0.00000 | ||
| 34837 | 2023.07.14 12:20 | close | 17422 | 0.02 | 1.31308 | 0.00000 | 0.00000 | 2.90 | 178457.12 |
| 34838 | 2023.07.14 12:20 | close | 17421 | 0.01 | 1.31308 | 0.00000 | 0.00000 | -0.16 | 178456.96 |
| 34839 | 2023.07.14 19:05 | buy | 17423 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 34840 | 2023.07.14 22:47 | buy | 17424 | 0.02 | 1.30982 | 0.00000 | 0.00000 | ||
| 34841 | 2023.07.17 09:29 | buy | 17425 | 0.04 | 1.30791 | 0.00000 | 0.00000 | ||
| 34842 | 2023.07.17 09:46 | close | 17418 | 0.23 | 1.30796 | 0.00000 | 0.00000 | 80.78 | 178537.74 |
| 34843 | 2023.07.17 09:46 | close | 17416 | 0.13 | 1.30796 | 0.00000 | 0.00000 | 10.43 | 178548.16 |
| 34844 | 2023.07.17 09:46 | close | 17415 | 0.07 | 1.30796 | 0.00000 | 0.00000 | -14.68 | 178533.48 |
| 34845 | 2023.07.17 09:46 | close | 17414 | 0.04 | 1.30796 | 0.00000 | 0.00000 | -17.67 | 178515.81 |
| 34846 | 2023.07.17 09:46 | close | 17413 | 0.02 | 1.30796 | 0.00000 | 0.00000 | -13.06 | 178502.75 |
| 34847 | 2023.07.17 09:46 | close | 17412 | 0.01 | 1.30796 | 0.00000 | 0.00000 | -8.44 | 178494.32 |
| 34848 | 2023.07.17 09:46 | sell | 17426 | 0.01 | 1.30786 | 0.00000 | 0.00000 | ||
| 34849 | 2023.07.17 10:54 | sell | 17427 | 0.02 | 1.30977 | 0.00000 | 0.00000 | ||
| 34850 | 2023.07.17 11:45 | close | 17425 | 0.04 | 1.30986 | 0.00000 | 0.00000 | 7.80 | 178502.12 |
| 34851 | 2023.07.17 11:45 | close | 17424 | 0.02 | 1.30986 | 0.00000 | 0.00000 | -0.01 | 178502.11 |
| 34852 | 2023.07.17 11:45 | close | 17423 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -1.61 | 178500.50 |
| 34853 | 2023.07.17 15:56 | close | 17427 | 0.02 | 1.30673 | 0.00000 | 0.00000 | 6.08 | 178506.58 |
| 34854 | 2023.07.17 15:56 | close | 17426 | 0.01 | 1.30673 | 0.00000 | 0.00000 | 1.13 | 178507.71 |
| 34855 | 2023.07.17 18:31 | buy | 17428 | 0.01 | 1.30818 | 0.00000 | 0.00000 | ||
| 34856 | 2023.07.17 18:50 | sell | 17429 | 0.01 | 1.30769 | 0.00000 | 0.00000 | ||
| 34857 | 2023.07.18 04:40 | close | 17428 | 0.01 | 1.30818 | 0.00000 | 0.00000 | -0.04 | 178507.66 |
| 34858 | 2023.07.18 04:40 | buy | 17430 | 0.01 | 1.30828 | 0.00000 | 0.00000 | ||
| 34859 | 2023.07.18 07:16 | sell | 17431 | 0.02 | 1.30960 | 0.00000 | 0.00000 | ||
| 34860 | 2023.07.18 08:54 | close | 17430 | 0.01 | 1.30919 | 0.00000 | 0.00000 | 0.91 | 178508.57 |
| 34861 | 2023.07.18 13:50 | sell | 17432 | 0.04 | 1.31171 | 0.00000 | 0.00000 | ||
| 34862 | 2023.07.18 15:38 | close | 17432 | 0.04 | 1.30892 | 0.00000 | 0.00000 | 11.16 | 178519.73 |
| 34863 | 2023.07.18 15:38 | close | 17431 | 0.02 | 1.30892 | 0.00000 | 0.00000 | 1.36 | 178521.09 |
| 34864 | 2023.07.18 15:38 | close | 17429 | 0.01 | 1.30892 | 0.00000 | 0.00000 | -1.26 | 178519.84 |
| 34865 | 2023.07.18 18:55 | sell | 17433 | 0.01 | 1.30574 | 0.00000 | 0.00000 | ||
| 34866 | 2023.07.18 21:00 | buy | 17434 | 0.01 | 1.30395 | 0.00000 | 0.00000 | ||
| 34867 | 2023.07.18 21:11 | close | 17433 | 0.01 | 1.30414 | 0.00000 | 0.00000 | 1.60 | 178521.44 |
| 34868 | 2023.07.18 21:35 | sell | 17435 | 0.01 | 1.30406 | 0.00000 | 0.00000 | ||
| 34869 | 2023.07.19 05:12 | close | 17435 | 0.01 | 1.30246 | 0.00000 | 0.00000 | 1.57 | 178523.01 |
| 34870 | 2023.07.19 05:15 | buy | 17436 | 0.02 | 1.30210 | 0.00000 | 0.00000 | ||
| 34871 | 2023.07.19 05:35 | sell | 17437 | 0.01 | 1.30178 | 0.00000 | 0.00000 | ||
| 34872 | 2023.07.19 09:00 | buy | 17438 | 0.04 | 1.30018 | 0.00000 | 0.00000 | ||
| 34873 | 2023.07.19 09:00 | buy | 17439 | 0.07 | 1.29794 | 0.00000 | 0.00000 | ||
| 34874 | 2023.07.19 09:00 | close | 17437 | 0.01 | 1.29779 | 0.00000 | 0.00000 | 3.99 | 178527.00 |
| 34875 | 2023.07.19 09:10 | buy | 17440 | 0.13 | 1.29544 | 0.00000 | 0.00000 | ||
| 34876 | 2023.07.19 09:25 | sell | 17441 | 0.01 | 1.29473 | 0.00000 | 0.00000 | ||
| 34877 | 2023.07.19 10:00 | sell | 17442 | 0.02 | 1.29664 | 0.00000 | 0.00000 | ||
| 34878 | 2023.07.19 12:03 | buy | 17443 | 0.23 | 1.29262 | 0.00000 | 0.00000 | ||
| 34879 | 2023.07.19 12:12 | close | 17442 | 0.02 | 1.29361 | 0.00000 | 0.00000 | 6.06 | 178533.06 |
| 34880 | 2023.07.19 12:12 | close | 17441 | 0.01 | 1.29361 | 0.00000 | 0.00000 | 1.12 | 178534.18 |
| 34881 | 2023.07.19 16:45 | buy | 17444 | 0.41 | 1.28950 | 0.00000 | 0.00000 | ||
| 34882 | 2023.07.19 18:35 | sell | 17445 | 0.01 | 1.28860 | 0.00000 | 0.00000 | ||
| 34883 | 2023.07.19 19:41 | sell | 17446 | 0.02 | 1.29051 | 0.00000 | 0.00000 | ||
| 34884 | 2023.07.19 21:58 | sell | 17447 | 0.04 | 1.29262 | 0.00000 | 0.00000 | ||
| 34885 | 2023.07.20 04:40 | sell | 17448 | 0.07 | 1.29609 | 0.00000 | 0.00000 | ||
| 34886 | 2023.07.20 05:44 | close | 17444 | 0.41 | 1.29539 | 0.00000 | 0.00000 | 236.21 | 178770.39 |
| 34887 | 2023.07.20 05:44 | close | 17443 | 0.23 | 1.29539 | 0.00000 | 0.00000 | 60.75 | 178831.14 |
| 34888 | 2023.07.20 05:44 | close | 17440 | 0.13 | 1.29539 | 0.00000 | 0.00000 | -2.32 | 178828.82 |
| 34889 | 2023.07.20 05:44 | close | 17439 | 0.07 | 1.29539 | 0.00000 | 0.00000 | -18.75 | 178810.07 |
| 34890 | 2023.07.20 05:44 | close | 17438 | 0.04 | 1.29539 | 0.00000 | 0.00000 | -19.67 | 178790.39 |
| 34891 | 2023.07.20 05:44 | close | 17436 | 0.02 | 1.29539 | 0.00000 | 0.00000 | -13.68 | 178776.71 |
| 34892 | 2023.07.20 05:44 | close | 17434 | 0.01 | 1.29539 | 0.00000 | 0.00000 | -8.73 | 178767.98 |
| 34893 | 2023.07.20 06:00 | buy | 17449 | 0.01 | 1.29591 | 0.00000 | 0.00000 | ||
| 34894 | 2023.07.20 07:34 | buy | 17450 | 0.02 | 1.29430 | 0.00000 | 0.00000 | ||
| 34895 | 2023.07.20 09:07 | buy | 17451 | 0.04 | 1.29239 | 0.00000 | 0.00000 | ||
| 34896 | 2023.07.20 10:09 | close | 17448 | 0.07 | 1.29217 | 0.00000 | 0.00000 | 27.44 | 178795.42 |
| 34897 | 2023.07.20 10:09 | close | 17447 | 0.04 | 1.29217 | 0.00000 | 0.00000 | 1.45 | 178796.87 |
| 34898 | 2023.07.20 10:09 | close | 17446 | 0.02 | 1.29217 | 0.00000 | 0.00000 | -3.49 | 178793.38 |
| 34899 | 2023.07.20 10:09 | close | 17445 | 0.01 | 1.29217 | 0.00000 | 0.00000 | -3.66 | 178789.72 |
| 34900 | 2023.07.20 13:46 | buy | 17452 | 0.07 | 1.29018 | 0.00000 | 0.00000 | ||
| 34901 | 2023.07.20 15:10 | buy | 17453 | 0.13 | 1.28767 | 0.00000 | 0.00000 | ||
| 34902 | 2023.07.20 17:43 | buy | 17454 | 0.23 | 1.28487 | 0.00000 | 0.00000 | ||
| 34903 | 2023.07.20 18:31 | sell | 17455 | 0.01 | 1.28482 | 0.00000 | 0.00000 | ||
| 34904 | 2023.07.20 22:41 | sell | 17456 | 0.02 | 1.28673 | 0.00000 | 0.00000 | ||
| 34905 | 2023.07.21 06:42 | close | 17454 | 0.23 | 1.28753 | 0.00000 | 0.00000 | 60.19 | 178849.92 |
| 34906 | 2023.07.21 06:42 | close | 17453 | 0.13 | 1.28753 | 0.00000 | 0.00000 | -2.38 | 178847.54 |
| 34907 | 2023.07.21 06:42 | close | 17452 | 0.07 | 1.28753 | 0.00000 | 0.00000 | -18.85 | 178828.69 |
| 34908 | 2023.07.21 06:42 | close | 17451 | 0.04 | 1.28753 | 0.00000 | 0.00000 | -19.61 | 178809.08 |
| 34909 | 2023.07.21 06:42 | close | 17450 | 0.02 | 1.28753 | 0.00000 | 0.00000 | -13.63 | 178795.45 |
| 34910 | 2023.07.21 06:42 | close | 17449 | 0.01 | 1.28753 | 0.00000 | 0.00000 | -8.42 | 178787.03 |
| 34911 | 2023.07.21 07:10 | buy | 17457 | 0.01 | 1.28785 | 0.00000 | 0.00000 | ||
| 34912 | 2023.07.21 09:00 | sell | 17458 | 0.04 | 1.28885 | 0.00000 | 0.00000 | ||
| 34913 | 2023.07.21 09:25 | close | 17457 | 0.01 | 1.28876 | 0.00000 | 0.00000 | 0.91 | 178787.94 |
| 34914 | 2023.07.21 11:32 | close | 17458 | 0.04 | 1.28527 | 0.00000 | 0.00000 | 14.32 | 178802.26 |
| 34915 | 2023.07.21 11:32 | close | 17456 | 0.02 | 1.28527 | 0.00000 | 0.00000 | 2.86 | 178805.12 |
| 34916 | 2023.07.21 11:32 | close | 17455 | 0.01 | 1.28527 | 0.00000 | 0.00000 | -0.48 | 178804.64 |
| 34917 | 2023.07.21 18:31 | sell | 17459 | 0.01 | 1.28484 | 0.00000 | 0.00000 | ||
| 34918 | 2023.07.21 19:00 | buy | 17460 | 0.01 | 1.28521 | 0.00000 | 0.00000 | ||
| 34919 | 2023.07.21 22:10 | close | 17460 | 0.01 | 1.28521 | 0.00000 | 0.00000 | 0.00 | 178804.64 |
| 34920 | 2023.07.21 22:35 | buy | 17461 | 0.01 | 1.28532 | 0.00000 | 0.00000 | ||
| 34921 | 2023.07.24 04:24 | close | 17461 | 0.01 | 1.28532 | 0.00000 | 0.00000 | -0.04 | 178804.60 |
| 34922 | 2023.07.24 04:45 | buy | 17462 | 0.01 | 1.28571 | 0.00000 | 0.00000 | ||
| 34923 | 2023.07.24 05:35 | sell | 17463 | 0.02 | 1.28677 | 0.00000 | 0.00000 | ||
| 34924 | 2023.07.24 07:25 | close | 17462 | 0.01 | 1.28571 | 0.00000 | 0.00000 | 0.00 | 178804.60 |
| 34925 | 2023.07.24 08:25 | buy | 17464 | 0.01 | 1.28716 | 0.00000 | 0.00000 | ||
| 34926 | 2023.07.24 10:15 | close | 17464 | 0.01 | 1.28717 | 0.00000 | 0.00000 | 0.01 | 178804.61 |
| 34927 | 2023.07.24 11:32 | close | 17463 | 0.02 | 1.28292 | 0.00000 | 0.00000 | 7.70 | 178812.31 |
| 34928 | 2023.07.24 11:32 | close | 17459 | 0.01 | 1.28292 | 0.00000 | 0.00000 | 1.89 | 178814.20 |
| 34929 | 2023.07.24 18:31 | sell | 17465 | 0.01 | 1.28215 | 0.00000 | 0.00000 | ||
| 34930 | 2023.07.24 18:45 | buy | 17466 | 0.01 | 1.28196 | 0.00000 | 0.00000 | ||
| 34931 | 2023.07.24 20:31 | close | 17466 | 0.01 | 1.28287 | 0.00000 | 0.00000 | 0.91 | 178815.11 |
| 34932 | 2023.07.24 21:00 | buy | 17467 | 0.01 | 1.28324 | 0.00000 | 0.00000 | ||
| 34933 | 2023.07.24 22:30 | buy | 17468 | 0.02 | 1.28162 | 0.00000 | 0.00000 | ||
| 34934 | 2023.07.25 05:50 | sell | 17469 | 0.02 | 1.28406 | 0.00000 | 0.00000 | ||
| 34935 | 2023.07.25 07:52 | close | 17468 | 0.02 | 1.28306 | 0.00000 | 0.00000 | 2.79 | 178817.91 |
| 34936 | 2023.07.25 07:52 | close | 17467 | 0.01 | 1.28306 | 0.00000 | 0.00000 | -0.22 | 178817.68 |
| 34937 | 2023.07.25 08:15 | buy | 17470 | 0.01 | 1.28364 | 0.00000 | 0.00000 | ||
| 34938 | 2023.07.25 10:04 | close | 17470 | 0.01 | 1.28454 | 0.00000 | 0.00000 | 0.90 | 178818.58 |
| 34939 | 2023.07.25 10:25 | sell | 17471 | 0.04 | 1.28617 | 0.00000 | 0.00000 | ||
| 34940 | 2023.07.25 13:01 | close | 17471 | 0.04 | 1.28418 | 0.00000 | 0.00000 | 7.96 | 178826.54 |
| 34941 | 2023.07.25 13:01 | close | 17469 | 0.02 | 1.28418 | 0.00000 | 0.00000 | -0.24 | 178826.30 |
| 34942 | 2023.07.25 13:01 | close | 17465 | 0.01 | 1.28418 | 0.00000 | 0.00000 | -2.06 | 178824.24 |
| 34943 | 2023.07.25 18:50 | buy | 17472 | 0.01 | 1.28670 | 0.00000 | 0.00000 | ||
| 34944 | 2023.07.25 20:15 | sell | 17473 | 0.01 | 1.28749 | 0.00000 | 0.00000 | ||
| 34945 | 2023.07.25 21:58 | sell | 17474 | 0.02 | 1.28940 | 0.00000 | 0.00000 | ||
| 34946 | 2023.07.26 00:00 | close | 17472 | 0.01 | 1.28921 | 0.00000 | 0.00000 | 2.47 | 178826.71 |
| 34947 | 2023.07.26 00:00 | buy | 17475 | 0.01 | 1.28931 | 0.00000 | 0.00000 | ||
| 34948 | 2023.07.26 04:42 | buy | 17476 | 0.02 | 1.28770 | 0.00000 | 0.00000 | ||
| 34949 | 2023.07.26 09:34 | close | 17476 | 0.02 | 1.28914 | 0.00000 | 0.00000 | 2.88 | 178829.59 |
| 34950 | 2023.07.26 09:34 | close | 17475 | 0.01 | 1.28914 | 0.00000 | 0.00000 | -0.17 | 178829.42 |
| 34951 | 2023.07.26 13:02 | sell | 17477 | 0.04 | 1.29151 | 0.00000 | 0.00000 | ||
| 34952 | 2023.07.26 18:35 | buy | 17478 | 0.01 | 1.29258 | 0.00000 | 0.00000 | ||
| 34953 | 2023.07.26 19:01 | close | 17478 | 0.01 | 1.29259 | 0.00000 | 0.00000 | 0.01 | 178829.43 |
| 34954 | 2023.07.26 20:30 | buy | 17479 | 0.01 | 1.29098 | 0.00000 | 0.00000 | ||
| 34955 | 2023.07.26 21:01 | close | 17479 | 0.01 | 1.29189 | 0.00000 | 0.00000 | 0.91 | 178830.34 |
| 34956 | 2023.07.26 21:20 | buy | 17480 | 0.01 | 1.29125 | 0.00000 | 0.00000 | ||
| 34957 | 2023.07.26 21:39 | sell | 17481 | 0.07 | 1.29382 | 0.00000 | 0.00000 | ||
| 34958 | 2023.07.26 21:43 | close | 17480 | 0.01 | 1.29486 | 0.00000 | 0.00000 | 3.61 | 178833.95 |
| 34959 | 2023.07.26 22:05 | buy | 17482 | 0.01 | 1.29436 | 0.00000 | 0.00000 | ||
| 34960 | 2023.07.27 02:55 | buy | 17483 | 0.02 | 1.29259 | 0.00000 | 0.00000 | ||
| 34961 | 2023.07.27 05:25 | sell | 17484 | 0.13 | 1.29683 | 0.00000 | 0.00000 | ||
| 34962 | 2023.07.27 05:59 | close | 17483 | 0.02 | 1.29589 | 0.00000 | 0.00000 | 6.60 | 178840.55 |
| 34963 | 2023.07.27 05:59 | close | 17482 | 0.01 | 1.29589 | 0.00000 | 0.00000 | 1.40 | 178841.95 |
| 34964 | 2023.07.27 05:59 | buy | 17485 | 0.01 | 1.29599 | 0.00000 | 0.00000 | ||
| 34965 | 2023.07.27 08:00 | close | 17485 | 0.01 | 1.29598 | 0.00000 | 0.00000 | -0.01 | 178841.94 |
| 34966 | 2023.07.27 11:43 | sell | 17486 | 0.23 | 1.29953 | 0.00000 | 0.00000 | ||
| 34967 | 2023.07.27 15:22 | close | 17486 | 0.23 | 1.29514 | 0.00000 | 0.00000 | 100.97 | 178942.91 |
| 34968 | 2023.07.27 15:22 | close | 17484 | 0.13 | 1.29514 | 0.00000 | 0.00000 | 21.97 | 178964.88 |
| 34969 | 2023.07.27 15:22 | close | 17481 | 0.07 | 1.29514 | 0.00000 | 0.00000 | -9.85 | 178955.04 |
| 34970 | 2023.07.27 15:22 | close | 17477 | 0.04 | 1.29514 | 0.00000 | 0.00000 | -14.87 | 178940.17 |
| 34971 | 2023.07.27 15:22 | close | 17474 | 0.02 | 1.29514 | 0.00000 | 0.00000 | -11.71 | 178928.46 |
| 34972 | 2023.07.27 15:22 | close | 17473 | 0.01 | 1.29514 | 0.00000 | 0.00000 | -7.77 | 178920.69 |
| 34973 | 2023.07.27 18:31 | buy | 17487 | 0.01 | 1.28638 | 0.00000 | 0.00000 | ||
| 34974 | 2023.07.27 19:15 | buy | 17488 | 0.02 | 1.28477 | 0.00000 | 0.00000 | ||
| 34975 | 2023.07.27 19:30 | sell | 17489 | 0.01 | 1.28431 | 0.00000 | 0.00000 | ||
| 34976 | 2023.07.27 21:09 | buy | 17490 | 0.04 | 1.28286 | 0.00000 | 0.00000 | ||
| 34977 | 2023.07.27 22:11 | buy | 17491 | 0.07 | 1.27997 | 0.00000 | 0.00000 | ||
| 34978 | 2023.07.27 23:40 | close | 17489 | 0.01 | 1.27950 | 0.00000 | 0.00000 | 4.81 | 178925.50 |
| 34979 | 2023.07.28 00:05 | sell | 17492 | 0.01 | 1.27913 | 0.00000 | 0.00000 | ||
| 34980 | 2023.07.28 07:25 | buy | 17493 | 0.13 | 1.27684 | 0.00000 | 0.00000 | ||
| 34981 | 2023.07.28 07:37 | close | 17492 | 0.01 | 1.27753 | 0.00000 | 0.00000 | 1.60 | 178927.10 |
| 34982 | 2023.07.28 07:37 | sell | 17494 | 0.01 | 1.27743 | 0.00000 | 0.00000 | ||
| 34983 | 2023.07.28 08:59 | sell | 17495 | 0.02 | 1.27934 | 0.00000 | 0.00000 | ||
| 34984 | 2023.07.28 09:50 | close | 17493 | 0.13 | 1.27948 | 0.00000 | 0.00000 | 34.32 | 178961.42 |
| 34985 | 2023.07.28 09:50 | close | 17491 | 0.07 | 1.27948 | 0.00000 | 0.00000 | -3.73 | 178957.69 |
| 34986 | 2023.07.28 09:50 | close | 17490 | 0.04 | 1.27948 | 0.00000 | 0.00000 | -13.69 | 178944.00 |
| 34987 | 2023.07.28 09:50 | close | 17488 | 0.02 | 1.27948 | 0.00000 | 0.00000 | -10.67 | 178933.33 |
| 34988 | 2023.07.28 09:50 | close | 17487 | 0.01 | 1.27948 | 0.00000 | 0.00000 | -6.94 | 178926.39 |
| 34989 | 2023.07.28 11:45 | sell | 17496 | 0.04 | 1.28145 | 0.00000 | 0.00000 | ||
| 34990 | 2023.07.28 14:41 | sell | 17497 | 0.07 | 1.28680 | 0.00000 | 0.00000 | ||
| 34991 | 2023.07.28 18:31 | buy | 17498 | 0.01 | 1.28618 | 0.00000 | 0.00000 | ||
| 34992 | 2023.07.28 19:58 | close | 17498 | 0.01 | 1.28709 | 0.00000 | 0.00000 | 0.91 | 178927.30 |
| 34993 | 2023.07.28 21:00 | buy | 17499 | 0.01 | 1.28596 | 0.00000 | 0.00000 | ||
| 34994 | 2023.07.31 00:26 | buy | 17500 | 0.02 | 1.28434 | 0.00000 | 0.00000 | ||
| 34995 | 2023.07.31 04:12 | close | 17500 | 0.02 | 1.28488 | 0.00000 | 0.00000 | 1.08 | 178928.38 |
| 34996 | 2023.07.31 04:12 | close | 17499 | 0.01 | 1.28488 | 0.00000 | 0.00000 | -1.12 | 178927.26 |
| 34997 | 2023.07.31 04:35 | buy | 17501 | 0.01 | 1.28536 | 0.00000 | 0.00000 | ||
| 34998 | 2023.07.31 11:00 | close | 17501 | 0.01 | 1.28537 | 0.00000 | 0.00000 | 0.01 | 178927.27 |
| 34999 | 2023.07.31 18:31 | buy | 17502 | 0.01 | 1.28633 | 0.00000 | 0.00000 | ||
| 35000 | 2023.07.31 21:45 | buy | 17503 | 0.02 | 1.28405 | 0.00000 | 0.00000 | ||
| 35001 | 2023.08.01 04:55 | buy | 17504 | 0.04 | 1.28209 | 0.00000 | 0.00000 | ||
| 35002 | 2023.08.01 11:51 | close | 17497 | 0.07 | 1.28273 | 0.00000 | 0.00000 | 28.09 | 178955.35 |
| 35003 | 2023.08.01 11:51 | close | 17496 | 0.04 | 1.28273 | 0.00000 | 0.00000 | -5.35 | 178950.00 |
| 35004 | 2023.08.01 11:51 | close | 17495 | 0.02 | 1.28273 | 0.00000 | 0.00000 | -6.90 | 178943.11 |
| 35005 | 2023.08.01 11:51 | close | 17494 | 0.01 | 1.28273 | 0.00000 | 0.00000 | -5.36 | 178937.75 |
| 35006 | 2023.08.01 14:10 | buy | 17505 | 0.07 | 1.27931 | 0.00000 | 0.00000 | ||
| 35007 | 2023.08.01 15:20 | buy | 17506 | 0.13 | 1.27680 | 0.00000 | 0.00000 | ||
| 35008 | 2023.08.01 18:40 | sell | 17507 | 0.01 | 1.27493 | 0.00000 | 0.00000 | ||
| 35009 | 2023.08.01 21:57 | sell | 17508 | 0.02 | 1.27684 | 0.00000 | 0.00000 | ||
| 35010 | 2023.08.02 00:48 | sell | 17509 | 0.04 | 1.27897 | 0.00000 | 0.00000 | ||
| 35011 | 2023.08.02 01:26 | close | 17506 | 0.13 | 1.27911 | 0.00000 | 0.00000 | 29.47 | 178967.22 |
| 35012 | 2023.08.02 01:26 | close | 17505 | 0.07 | 1.27911 | 0.00000 | 0.00000 | -1.70 | 178965.52 |
| 35013 | 2023.08.02 01:26 | close | 17504 | 0.04 | 1.27911 | 0.00000 | 0.00000 | -12.09 | 178953.43 |
| 35014 | 2023.08.02 01:26 | close | 17503 | 0.02 | 1.27911 | 0.00000 | 0.00000 | -10.05 | 178943.38 |
| 35015 | 2023.08.02 01:26 | close | 17502 | 0.01 | 1.27911 | 0.00000 | 0.00000 | -7.31 | 178936.07 |
| 35016 | 2023.08.02 01:26 | buy | 17510 | 0.01 | 1.27921 | 0.00000 | 0.00000 | ||
| 35017 | 2023.08.02 05:12 | buy | 17511 | 0.02 | 1.27759 | 0.00000 | 0.00000 | ||
| 35018 | 2023.08.02 12:31 | close | 17511 | 0.02 | 1.27812 | 0.00000 | 0.00000 | 1.06 | 178937.13 |
| 35019 | 2023.08.02 12:31 | close | 17510 | 0.01 | 1.27812 | 0.00000 | 0.00000 | -1.09 | 178936.04 |
| 35020 | 2023.08.02 15:16 | close | 17509 | 0.04 | 1.27458 | 0.00000 | 0.00000 | 17.56 | 178953.60 |
| 35021 | 2023.08.02 15:16 | close | 17508 | 0.02 | 1.27458 | 0.00000 | 0.00000 | 4.46 | 178958.06 |
| 35022 | 2023.08.02 15:16 | close | 17507 | 0.01 | 1.27458 | 0.00000 | 0.00000 | 0.32 | 178958.39 |
| 35023 | 2023.08.02 18:40 | buy | 17512 | 0.01 | 1.27047 | 0.00000 | 0.00000 | ||
| 35024 | 2023.08.02 21:29 | close | 17512 | 0.01 | 1.27227 | 0.00000 | 0.00000 | 1.80 | 178960.19 |
| 35025 | 2023.08.02 21:50 | sell | 17513 | 0.01 | 1.27201 | 0.00000 | 0.00000 | ||
| 35026 | 2023.08.02 22:05 | buy | 17514 | 0.01 | 1.27262 | 0.00000 | 0.00000 | ||
| 35027 | 2023.08.02 23:17 | buy | 17515 | 0.02 | 1.27101 | 0.00000 | 0.00000 | ||
| 35028 | 2023.08.03 05:16 | close | 17515 | 0.02 | 1.27155 | 0.00000 | 0.00000 | 0.82 | 178961.01 |
| 35029 | 2023.08.03 05:16 | close | 17514 | 0.01 | 1.27155 | 0.00000 | 0.00000 | -1.20 | 178959.81 |
| 35030 | 2023.08.03 05:45 | buy | 17516 | 0.01 | 1.27195 | 0.00000 | 0.00000 | ||
| 35031 | 2023.08.03 07:50 | buy | 17517 | 0.02 | 1.27021 | 0.00000 | 0.00000 | ||
| 35032 | 2023.08.03 08:23 | close | 17513 | 0.01 | 1.27041 | 0.00000 | 0.00000 | 1.51 | 178961.32 |
| 35033 | 2023.08.03 08:23 | sell | 17518 | 0.01 | 1.27031 | 0.00000 | 0.00000 | ||
| 35034 | 2023.08.03 11:40 | buy | 17519 | 0.04 | 1.26830 | 0.00000 | 0.00000 | ||
| 35035 | 2023.08.03 12:05 | close | 17518 | 0.01 | 1.26871 | 0.00000 | 0.00000 | 1.60 | 178962.92 |
| 35036 | 2023.08.03 13:02 | buy | 17520 | 0.07 | 1.26609 | 0.00000 | 0.00000 | ||
| 35037 | 2023.08.03 14:00 | buy | 17521 | 0.13 | 1.26357 | 0.00000 | 0.00000 | ||
| 35038 | 2023.08.03 14:24 | close | 17521 | 0.13 | 1.26573 | 0.00000 | 0.00000 | 28.08 | 178991.00 |
| 35039 | 2023.08.03 14:24 | close | 17520 | 0.07 | 1.26573 | 0.00000 | 0.00000 | -2.52 | 178988.48 |
| 35040 | 2023.08.03 14:24 | close | 17519 | 0.04 | 1.26573 | 0.00000 | 0.00000 | -10.28 | 178978.20 |
| 35041 | 2023.08.03 14:24 | close | 17517 | 0.02 | 1.26573 | 0.00000 | 0.00000 | -8.96 | 178969.24 |
| 35042 | 2023.08.03 14:24 | close | 17516 | 0.01 | 1.26573 | 0.00000 | 0.00000 | -6.22 | 178963.02 |
| 35043 | 2023.08.03 18:31 | buy | 17522 | 0.01 | 1.27187 | 0.00000 | 0.00000 | ||
| 35044 | 2023.08.03 19:00 | sell | 17523 | 0.01 | 1.27066 | 0.00000 | 0.00000 | ||
| 35045 | 2023.08.03 21:10 | buy | 17524 | 0.02 | 1.27026 | 0.00000 | 0.00000 | ||
| 35046 | 2023.08.04 04:20 | sell | 17525 | 0.02 | 1.27298 | 0.00000 | 0.00000 | ||
| 35047 | 2023.08.04 08:00 | close | 17524 | 0.02 | 1.27260 | 0.00000 | 0.00000 | 4.59 | 178967.62 |
| 35048 | 2023.08.04 08:00 | close | 17522 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 0.69 | 178968.30 |
| 35049 | 2023.08.04 08:30 | buy | 17526 | 0.01 | 1.27306 | 0.00000 | 0.00000 | ||
| 35050 | 2023.08.04 09:37 | buy | 17527 | 0.02 | 1.27144 | 0.00000 | 0.00000 | ||
| 35051 | 2023.08.04 11:45 | buy | 17528 | 0.04 | 1.26953 | 0.00000 | 0.00000 | ||
| 35052 | 2023.08.04 11:55 | close | 17525 | 0.02 | 1.27062 | 0.00000 | 0.00000 | 4.72 | 178973.02 |
| 35053 | 2023.08.04 11:55 | close | 17523 | 0.01 | 1.27062 | 0.00000 | 0.00000 | 0.01 | 178973.03 |
| 35054 | 2023.08.04 15:30 | close | 17528 | 0.04 | 1.27238 | 0.00000 | 0.00000 | 11.40 | 178984.43 |
| 35055 | 2023.08.04 15:30 | close | 17527 | 0.02 | 1.27238 | 0.00000 | 0.00000 | 1.88 | 178986.31 |
| 35056 | 2023.08.04 15:30 | close | 17526 | 0.01 | 1.27238 | 0.00000 | 0.00000 | -0.68 | 178985.63 |
| 35057 | 2023.08.04 18:31 | buy | 17529 | 0.01 | 1.27744 | 0.00000 | 0.00000 | ||
| 35058 | 2023.08.04 19:00 | sell | 17530 | 0.01 | 1.27725 | 0.00000 | 0.00000 | ||
| 35059 | 2023.08.04 21:07 | close | 17529 | 0.01 | 1.27744 | 0.00000 | 0.00000 | 0.00 | 178985.63 |
| 35060 | 2023.08.07 00:04 | close | 17530 | 0.01 | 1.27487 | 0.00000 | 0.00000 | 2.35 | 178987.99 |
| 35061 | 2023.08.07 00:05 | buy | 17531 | 0.01 | 1.27471 | 0.00000 | 0.00000 | ||
| 35062 | 2023.08.07 00:45 | sell | 17532 | 0.01 | 1.27471 | 0.00000 | 0.00000 | ||
| 35063 | 2023.08.07 04:14 | close | 17531 | 0.01 | 1.27471 | 0.00000 | 0.00000 | 0.00 | 178987.99 |
| 35064 | 2023.08.07 05:00 | buy | 17533 | 0.01 | 1.27478 | 0.00000 | 0.00000 | ||
| 35065 | 2023.08.07 08:13 | buy | 17534 | 0.02 | 1.27317 | 0.00000 | 0.00000 | ||
| 35066 | 2023.08.07 09:46 | close | 17532 | 0.01 | 1.27232 | 0.00000 | 0.00000 | 2.39 | 178990.38 |
| 35067 | 2023.08.07 16:52 | close | 17534 | 0.02 | 1.27731 | 0.00000 | 0.00000 | 8.28 | 178998.66 |
| 35068 | 2023.08.07 16:52 | close | 17533 | 0.01 | 1.27731 | 0.00000 | 0.00000 | 2.53 | 179001.19 |
| 35069 | 2023.08.07 18:31 | buy | 17535 | 0.01 | 1.27693 | 0.00000 | 0.00000 | ||
| 35070 | 2023.08.07 19:00 | sell | 17536 | 0.01 | 1.27659 | 0.00000 | 0.00000 | ||
| 35071 | 2023.08.07 21:01 | sell | 17537 | 0.02 | 1.27850 | 0.00000 | 0.00000 | ||
| 35072 | 2023.08.08 00:14 | close | 17535 | 0.01 | 1.27781 | 0.00000 | 0.00000 | 0.84 | 179002.02 |
| 35073 | 2023.08.08 00:14 | buy | 17538 | 0.01 | 1.27791 | 0.00000 | 0.00000 | ||
| 35074 | 2023.08.08 04:35 | buy | 17539 | 0.02 | 1.27621 | 0.00000 | 0.00000 | ||
| 35075 | 2023.08.08 05:41 | close | 17537 | 0.02 | 1.27631 | 0.00000 | 0.00000 | 4.32 | 179006.35 |
| 35076 | 2023.08.08 05:41 | close | 17536 | 0.01 | 1.27631 | 0.00000 | 0.00000 | 0.25 | 179006.60 |
| 35077 | 2023.08.08 06:30 | sell | 17540 | 0.01 | 1.27583 | 0.00000 | 0.00000 | ||
| 35078 | 2023.08.08 10:31 | buy | 17541 | 0.04 | 1.27430 | 0.00000 | 0.00000 | ||
| 35079 | 2023.08.08 13:25 | buy | 17542 | 0.07 | 1.27209 | 0.00000 | 0.00000 | ||
| 35080 | 2023.08.08 14:15 | close | 17540 | 0.01 | 1.27262 | 0.00000 | 0.00000 | 3.21 | 179009.81 |
| 35081 | 2023.08.08 15:15 | buy | 17543 | 0.13 | 1.26958 | 0.00000 | 0.00000 | ||
| 35082 | 2023.08.08 20:30 | sell | 17544 | 0.01 | 1.27325 | 0.00000 | 0.00000 | ||
| 35083 | 2023.08.08 21:33 | close | 17543 | 0.13 | 1.27354 | 0.00000 | 0.00000 | 51.48 | 179061.29 |
| 35084 | 2023.08.08 21:33 | close | 17542 | 0.07 | 1.27354 | 0.00000 | 0.00000 | 10.15 | 179071.44 |
| 35085 | 2023.08.08 21:33 | close | 17541 | 0.04 | 1.27354 | 0.00000 | 0.00000 | -3.04 | 179068.40 |
| 35086 | 2023.08.08 21:33 | close | 17539 | 0.02 | 1.27354 | 0.00000 | 0.00000 | -5.34 | 179063.06 |
| 35087 | 2023.08.08 21:33 | close | 17538 | 0.01 | 1.27354 | 0.00000 | 0.00000 | -4.37 | 179058.69 |
| 35088 | 2023.08.08 22:05 | buy | 17545 | 0.01 | 1.27452 | 0.00000 | 0.00000 | ||
| 35089 | 2023.08.09 05:50 | sell | 17546 | 0.02 | 1.27516 | 0.00000 | 0.00000 | ||
| 35090 | 2023.08.09 09:32 | sell | 17547 | 0.04 | 1.27727 | 0.00000 | 0.00000 | ||
| 35091 | 2023.08.09 10:05 | close | 17545 | 0.01 | 1.27723 | 0.00000 | 0.00000 | 2.67 | 179061.35 |
| 35092 | 2023.08.09 13:33 | close | 17547 | 0.04 | 1.27449 | 0.00000 | 0.00000 | 11.12 | 179072.47 |
| 35093 | 2023.08.09 13:33 | close | 17546 | 0.02 | 1.27449 | 0.00000 | 0.00000 | 1.34 | 179073.81 |
| 35094 | 2023.08.09 13:33 | close | 17544 | 0.01 | 1.27449 | 0.00000 | 0.00000 | -1.27 | 179072.54 |
| 35095 | 2023.08.09 18:40 | sell | 17548 | 0.01 | 1.27214 | 0.00000 | 0.00000 | ||
| 35096 | 2023.08.09 19:15 | buy | 17549 | 0.01 | 1.27263 | 0.00000 | 0.00000 | ||
| 35097 | 2023.08.09 20:29 | close | 17549 | 0.01 | 1.27263 | 0.00000 | 0.00000 | 0.00 | 179072.54 |
| 35098 | 2023.08.09 20:29 | buy | 17550 | 0.01 | 1.27273 | 0.00000 | 0.00000 | ||
| 35099 | 2023.08.10 04:03 | buy | 17551 | 0.02 | 1.27112 | 0.00000 | 0.00000 | ||
116