GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33313プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 35100 | 2023.08.10 10:25 | sell | 17552 | 0.02 | 1.27509 | 0.00000 | 0.00000 | ||
| 35101 | 2023.08.10 10:57 | close | 17551 | 0.02 | 1.27437 | 0.00000 | 0.00000 | 6.50 | 179079.04 |
| 35102 | 2023.08.10 10:57 | close | 17550 | 0.01 | 1.27437 | 0.00000 | 0.00000 | 1.51 | 179080.56 |
| 35103 | 2023.08.10 14:01 | sell | 17553 | 0.04 | 1.27720 | 0.00000 | 0.00000 | ||
| 35104 | 2023.08.10 15:35 | sell | 17554 | 0.07 | 1.27950 | 0.00000 | 0.00000 | ||
| 35105 | 2023.08.10 15:44 | close | 17554 | 0.07 | 1.27688 | 0.00000 | 0.00000 | 18.34 | 179098.90 |
| 35106 | 2023.08.10 15:44 | close | 17553 | 0.04 | 1.27688 | 0.00000 | 0.00000 | 1.28 | 179100.18 |
| 35107 | 2023.08.10 15:44 | close | 17552 | 0.02 | 1.27688 | 0.00000 | 0.00000 | -3.58 | 179096.60 |
| 35108 | 2023.08.10 15:44 | close | 17548 | 0.01 | 1.27688 | 0.00000 | 0.00000 | -4.83 | 179091.77 |
| 35109 | 2023.08.10 18:45 | sell | 17555 | 0.01 | 1.27258 | 0.00000 | 0.00000 | ||
| 35110 | 2023.08.10 19:50 | buy | 17556 | 0.01 | 1.27242 | 0.00000 | 0.00000 | ||
| 35111 | 2023.08.10 20:11 | buy | 17557 | 0.02 | 1.27081 | 0.00000 | 0.00000 | ||
| 35112 | 2023.08.10 20:45 | buy | 17558 | 0.04 | 1.26836 | 0.00000 | 0.00000 | ||
| 35113 | 2023.08.10 20:45 | close | 17555 | 0.01 | 1.26858 | 0.00000 | 0.00000 | 4.00 | 179095.77 |
| 35114 | 2023.08.10 20:50 | sell | 17559 | 0.01 | 1.26825 | 0.00000 | 0.00000 | ||
| 35115 | 2023.08.11 09:00 | sell | 17560 | 0.02 | 1.27018 | 0.00000 | 0.00000 | ||
| 35116 | 2023.08.11 09:46 | close | 17558 | 0.04 | 1.27055 | 0.00000 | 0.00000 | 8.59 | 179104.36 |
| 35117 | 2023.08.11 09:46 | close | 17557 | 0.02 | 1.27055 | 0.00000 | 0.00000 | -0.61 | 179103.75 |
| 35118 | 2023.08.11 09:46 | close | 17556 | 0.01 | 1.27055 | 0.00000 | 0.00000 | -1.91 | 179101.84 |
| 35119 | 2023.08.11 14:17 | sell | 17561 | 0.04 | 1.27229 | 0.00000 | 0.00000 | ||
| 35120 | 2023.08.11 16:02 | close | 17561 | 0.04 | 1.26950 | 0.00000 | 0.00000 | 11.16 | 179113.00 |
| 35121 | 2023.08.11 16:02 | close | 17560 | 0.02 | 1.26950 | 0.00000 | 0.00000 | 1.36 | 179114.36 |
| 35122 | 2023.08.11 16:02 | close | 17559 | 0.01 | 1.26950 | 0.00000 | 0.00000 | -1.28 | 179113.08 |
| 35123 | 2023.08.11 18:55 | sell | 17562 | 0.01 | 1.26913 | 0.00000 | 0.00000 | ||
| 35124 | 2023.08.11 19:05 | buy | 17563 | 0.01 | 1.26974 | 0.00000 | 0.00000 | ||
| 35125 | 2023.08.14 03:41 | buy | 17564 | 0.02 | 1.26813 | 0.00000 | 0.00000 | ||
| 35126 | 2023.08.14 08:10 | close | 17562 | 0.01 | 1.26753 | 0.00000 | 0.00000 | 1.57 | 179114.65 |
| 35127 | 2023.08.14 09:45 | sell | 17565 | 0.01 | 1.26782 | 0.00000 | 0.00000 | ||
| 35128 | 2023.08.14 11:37 | sell | 17566 | 0.02 | 1.26973 | 0.00000 | 0.00000 | ||
| 35129 | 2023.08.14 11:53 | close | 17564 | 0.02 | 1.26958 | 0.00000 | 0.00000 | 2.90 | 179117.55 |
| 35130 | 2023.08.14 11:53 | close | 17563 | 0.01 | 1.26958 | 0.00000 | 0.00000 | -0.20 | 179117.35 |
| 35131 | 2023.08.14 15:56 | close | 17566 | 0.02 | 1.26589 | 0.00000 | 0.00000 | 7.68 | 179125.03 |
| 35132 | 2023.08.14 15:56 | close | 17565 | 0.01 | 1.26589 | 0.00000 | 0.00000 | 1.93 | 179126.96 |
| 35133 | 2023.08.14 18:50 | buy | 17567 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 35134 | 2023.08.14 19:17 | close | 17567 | 0.01 | 1.26928 | 0.00000 | 0.00000 | 0.00 | 179126.96 |
| 35135 | 2023.08.14 19:17 | buy | 17568 | 0.01 | 1.26938 | 0.00000 | 0.00000 | ||
| 35136 | 2023.08.14 19:40 | sell | 17569 | 0.01 | 1.26957 | 0.00000 | 0.00000 | ||
| 35137 | 2023.08.14 20:10 | close | 17568 | 0.01 | 1.26938 | 0.00000 | 0.00000 | 0.00 | 179126.96 |
| 35138 | 2023.08.14 20:45 | buy | 17570 | 0.01 | 1.26956 | 0.00000 | 0.00000 | ||
| 35139 | 2023.08.14 22:10 | buy | 17571 | 0.02 | 1.26754 | 0.00000 | 0.00000 | ||
| 35140 | 2023.08.14 22:45 | close | 17569 | 0.01 | 1.26877 | 0.00000 | 0.00000 | 0.80 | 179127.76 |
| 35141 | 2023.08.14 23:00 | sell | 17572 | 0.01 | 1.26797 | 0.00000 | 0.00000 | ||
| 35142 | 2023.08.14 23:59 | close | 17571 | 0.02 | 1.26822 | 0.00000 | 0.00000 | 1.36 | 179129.12 |
| 35143 | 2023.08.14 23:59 | close | 17570 | 0.01 | 1.26822 | 0.00000 | 0.00000 | -1.34 | 179127.78 |
| 35144 | 2023.08.15 00:15 | buy | 17573 | 0.01 | 1.26839 | 0.00000 | 0.00000 | ||
| 35145 | 2023.08.15 09:00 | sell | 17574 | 0.02 | 1.26990 | 0.00000 | 0.00000 | ||
| 35146 | 2023.08.15 09:15 | close | 17573 | 0.01 | 1.27019 | 0.00000 | 0.00000 | 1.80 | 179129.58 |
| 35147 | 2023.08.15 12:45 | sell | 17575 | 0.04 | 1.27201 | 0.00000 | 0.00000 | ||
| 35148 | 2023.08.15 15:31 | close | 17575 | 0.04 | 1.26922 | 0.00000 | 0.00000 | 11.16 | 179140.74 |
| 35149 | 2023.08.15 15:31 | close | 17574 | 0.02 | 1.26922 | 0.00000 | 0.00000 | 1.36 | 179142.10 |
| 35150 | 2023.08.15 15:31 | close | 17572 | 0.01 | 1.26922 | 0.00000 | 0.00000 | -1.28 | 179140.82 |
| 35151 | 2023.08.15 18:31 | sell | 17576 | 0.01 | 1.27368 | 0.00000 | 0.00000 | ||
| 35152 | 2023.08.15 19:00 | buy | 17577 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
| 35153 | 2023.08.15 19:46 | buy | 17578 | 0.02 | 1.27268 | 0.00000 | 0.00000 | ||
| 35154 | 2023.08.15 21:33 | close | 17576 | 0.01 | 1.27207 | 0.00000 | 0.00000 | 1.61 | 179142.43 |
| 35155 | 2023.08.15 22:05 | buy | 17579 | 0.04 | 1.27064 | 0.00000 | 0.00000 | ||
| 35156 | 2023.08.15 22:20 | sell | 17580 | 0.01 | 1.27038 | 0.00000 | 0.00000 | ||
| 35157 | 2023.08.16 09:00 | sell | 17581 | 0.02 | 1.27231 | 0.00000 | 0.00000 | ||
| 35158 | 2023.08.16 09:01 | close | 17579 | 0.04 | 1.27175 | 0.00000 | 0.00000 | 4.27 | 179146.70 |
| 35159 | 2023.08.16 09:01 | close | 17578 | 0.02 | 1.27175 | 0.00000 | 0.00000 | -1.95 | 179144.75 |
| 35160 | 2023.08.16 09:01 | close | 17577 | 0.01 | 1.27175 | 0.00000 | 0.00000 | -2.58 | 179142.17 |
| 35161 | 2023.08.16 10:48 | sell | 17582 | 0.04 | 1.27442 | 0.00000 | 0.00000 | ||
| 35162 | 2023.08.16 23:20 | buy | 17583 | 0.01 | 1.27234 | 0.00000 | 0.00000 | ||
| 35163 | 2023.08.17 10:09 | close | 17583 | 0.01 | 1.27324 | 0.00000 | 0.00000 | 0.77 | 179142.94 |
| 35164 | 2023.08.17 12:23 | close | 17582 | 0.04 | 1.27163 | 0.00000 | 0.00000 | 10.81 | 179153.75 |
| 35165 | 2023.08.17 12:23 | close | 17581 | 0.02 | 1.27163 | 0.00000 | 0.00000 | 1.19 | 179154.94 |
| 35166 | 2023.08.17 12:23 | close | 17580 | 0.01 | 1.27163 | 0.00000 | 0.00000 | -1.37 | 179153.57 |
| 35167 | 2023.08.17 18:55 | sell | 17584 | 0.01 | 1.27449 | 0.00000 | 0.00000 | ||
| 35168 | 2023.08.17 19:00 | buy | 17585 | 0.01 | 1.27509 | 0.00000 | 0.00000 | ||
| 35169 | 2023.08.17 19:26 | sell | 17586 | 0.02 | 1.27640 | 0.00000 | 0.00000 | ||
| 35170 | 2023.08.17 20:19 | close | 17585 | 0.01 | 1.27510 | 0.00000 | 0.00000 | 0.01 | 179153.58 |
| 35171 | 2023.08.17 22:15 | buy | 17587 | 0.01 | 1.27363 | 0.00000 | 0.00000 | ||
| 35172 | 2023.08.17 22:17 | close | 17586 | 0.02 | 1.27416 | 0.00000 | 0.00000 | 4.48 | 179158.06 |
| 35173 | 2023.08.17 22:17 | close | 17584 | 0.01 | 1.27416 | 0.00000 | 0.00000 | 0.33 | 179158.39 |
| 35174 | 2023.08.17 23:30 | sell | 17588 | 0.01 | 1.27452 | 0.00000 | 0.00000 | ||
| 35175 | 2023.08.18 04:44 | sell | 17589 | 0.02 | 1.27643 | 0.00000 | 0.00000 | ||
| 35176 | 2023.08.18 05:35 | close | 17587 | 0.01 | 1.27544 | 0.00000 | 0.00000 | 1.77 | 179160.16 |
| 35177 | 2023.08.18 06:30 | buy | 17590 | 0.01 | 1.27520 | 0.00000 | 0.00000 | ||
| 35178 | 2023.08.18 09:00 | buy | 17591 | 0.02 | 1.27357 | 0.00000 | 0.00000 | ||
| 35179 | 2023.08.18 09:41 | buy | 17592 | 0.04 | 1.27165 | 0.00000 | 0.00000 | ||
| 35180 | 2023.08.18 10:06 | close | 17589 | 0.02 | 1.27179 | 0.00000 | 0.00000 | 9.28 | 179169.44 |
| 35181 | 2023.08.18 10:06 | close | 17588 | 0.01 | 1.27179 | 0.00000 | 0.00000 | 2.70 | 179172.14 |
| 35182 | 2023.08.18 13:43 | close | 17592 | 0.04 | 1.27271 | 0.00000 | 0.00000 | 4.24 | 179176.38 |
| 35183 | 2023.08.18 13:43 | close | 17591 | 0.02 | 1.27271 | 0.00000 | 0.00000 | -1.72 | 179174.66 |
| 35184 | 2023.08.18 13:43 | close | 17590 | 0.01 | 1.27271 | 0.00000 | 0.00000 | -2.49 | 179172.17 |
| 35185 | 2023.08.18 18:31 | sell | 17593 | 0.01 | 1.27333 | 0.00000 | 0.00000 | ||
| 35186 | 2023.08.18 19:00 | buy | 17594 | 0.01 | 1.27369 | 0.00000 | 0.00000 | ||
| 35187 | 2023.08.18 20:47 | sell | 17595 | 0.02 | 1.27524 | 0.00000 | 0.00000 | ||
| 35188 | 2023.08.18 21:10 | close | 17594 | 0.01 | 1.27460 | 0.00000 | 0.00000 | 0.91 | 179173.08 |
| 35189 | 2023.08.18 21:10 | buy | 17596 | 0.01 | 1.27470 | 0.00000 | 0.00000 | ||
| 35190 | 2023.08.21 00:06 | buy | 17597 | 0.02 | 1.27290 | 0.00000 | 0.00000 | ||
| 35191 | 2023.08.21 04:16 | close | 17597 | 0.02 | 1.27351 | 0.00000 | 0.00000 | 1.22 | 179174.30 |
| 35192 | 2023.08.21 04:16 | close | 17596 | 0.01 | 1.27351 | 0.00000 | 0.00000 | -1.23 | 179173.07 |
| 35193 | 2023.08.21 05:15 | buy | 17598 | 0.01 | 1.27371 | 0.00000 | 0.00000 | ||
| 35194 | 2023.08.21 10:11 | close | 17595 | 0.02 | 1.27379 | 0.00000 | 0.00000 | 2.84 | 179175.91 |
| 35195 | 2023.08.21 10:11 | close | 17593 | 0.01 | 1.27379 | 0.00000 | 0.00000 | -0.49 | 179175.42 |
| 35196 | 2023.08.21 11:45 | buy | 17599 | 0.02 | 1.27142 | 0.00000 | 0.00000 | ||
| 35197 | 2023.08.21 13:27 | close | 17599 | 0.02 | 1.27309 | 0.00000 | 0.00000 | 3.34 | 179178.76 |
| 35198 | 2023.08.21 13:27 | close | 17598 | 0.01 | 1.27309 | 0.00000 | 0.00000 | -0.62 | 179178.14 |
| 35199 | 2023.08.21 18:31 | buy | 17600 | 0.01 | 1.27318 | 0.00000 | 0.00000 | ||
| 35200 | 2023.08.21 18:45 | sell | 17601 | 0.01 | 1.27263 | 0.00000 | 0.00000 | ||
| 35201 | 2023.08.21 19:35 | sell | 17602 | 0.02 | 1.27514 | 0.00000 | 0.00000 | ||
| 35202 | 2023.08.22 05:25 | sell | 17603 | 0.04 | 1.27725 | 0.00000 | 0.00000 | ||
| 35203 | 2023.08.22 10:46 | sell | 17604 | 0.07 | 1.27956 | 0.00000 | 0.00000 | ||
| 35204 | 2023.08.22 11:16 | close | 17600 | 0.01 | 1.27859 | 0.00000 | 0.00000 | 5.37 | 179183.51 |
| 35205 | 2023.08.22 16:07 | close | 17604 | 0.07 | 1.27457 | 0.00000 | 0.00000 | 34.93 | 179218.44 |
| 35206 | 2023.08.22 16:07 | close | 17603 | 0.04 | 1.27457 | 0.00000 | 0.00000 | 10.72 | 179229.16 |
| 35207 | 2023.08.22 16:07 | close | 17602 | 0.02 | 1.27457 | 0.00000 | 0.00000 | 1.08 | 179230.24 |
| 35208 | 2023.08.22 16:07 | close | 17601 | 0.01 | 1.27457 | 0.00000 | 0.00000 | -1.97 | 179228.27 |
| 35209 | 2023.08.22 18:31 | sell | 17605 | 0.01 | 1.27344 | 0.00000 | 0.00000 | ||
| 35210 | 2023.08.22 18:55 | buy | 17606 | 0.01 | 1.27358 | 0.00000 | 0.00000 | ||
| 35211 | 2023.08.23 08:29 | sell | 17607 | 0.02 | 1.27535 | 0.00000 | 0.00000 | ||
| 35212 | 2023.08.23 09:07 | close | 17606 | 0.01 | 1.27449 | 0.00000 | 0.00000 | 0.87 | 179229.14 |
| 35213 | 2023.08.23 10:40 | close | 17607 | 0.02 | 1.27150 | 0.00000 | 0.00000 | 7.70 | 179236.84 |
| 35214 | 2023.08.23 10:40 | close | 17605 | 0.01 | 1.27150 | 0.00000 | 0.00000 | 1.91 | 179238.75 |
| 35215 | 2023.08.23 18:45 | buy | 17608 | 0.01 | 1.27082 | 0.00000 | 0.00000 | ||
| 35216 | 2023.08.23 21:05 | sell | 17609 | 0.01 | 1.27237 | 0.00000 | 0.00000 | ||
| 35217 | 2023.08.23 21:21 | close | 17608 | 0.01 | 1.27173 | 0.00000 | 0.00000 | 0.91 | 179239.66 |
| 35218 | 2023.08.23 22:00 | buy | 17610 | 0.01 | 1.27165 | 0.00000 | 0.00000 | ||
| 35219 | 2023.08.24 00:00 | close | 17610 | 0.01 | 1.27162 | 0.00000 | 0.00000 | -0.16 | 179239.50 |
| 35220 | 2023.08.24 00:10 | buy | 17611 | 0.01 | 1.27209 | 0.00000 | 0.00000 | ||
| 35221 | 2023.08.24 10:05 | buy | 17612 | 0.02 | 1.27046 | 0.00000 | 0.00000 | ||
| 35222 | 2023.08.24 10:26 | close | 17609 | 0.01 | 1.27077 | 0.00000 | 0.00000 | 1.51 | 179241.02 |
| 35223 | 2023.08.24 12:31 | buy | 17613 | 0.04 | 1.26854 | 0.00000 | 0.00000 | ||
| 35224 | 2023.08.24 15:25 | buy | 17614 | 0.07 | 1.26536 | 0.00000 | 0.00000 | ||
| 35225 | 2023.08.24 16:36 | buy | 17615 | 0.13 | 1.26285 | 0.00000 | 0.00000 | ||
| 35226 | 2023.08.24 18:40 | sell | 17616 | 0.01 | 1.26330 | 0.00000 | 0.00000 | ||
| 35227 | 2023.08.24 21:04 | close | 17616 | 0.01 | 1.26170 | 0.00000 | 0.00000 | 1.60 | 179242.62 |
| 35228 | 2023.08.24 21:05 | sell | 17617 | 0.01 | 1.26163 | 0.00000 | 0.00000 | ||
| 35229 | 2023.08.24 22:37 | buy | 17618 | 0.23 | 1.26005 | 0.00000 | 0.00000 | ||
| 35230 | 2023.08.24 23:20 | close | 17617 | 0.01 | 1.26003 | 0.00000 | 0.00000 | 1.60 | 179244.22 |
| 35231 | 2023.08.24 23:45 | sell | 17619 | 0.01 | 1.25959 | 0.00000 | 0.00000 | ||
| 35232 | 2023.08.25 06:23 | buy | 17620 | 0.41 | 1.25694 | 0.00000 | 0.00000 | ||
| 35233 | 2023.08.25 08:50 | close | 17619 | 0.01 | 1.25720 | 0.00000 | 0.00000 | 2.36 | 179246.58 |
| 35234 | 2023.08.25 09:15 | sell | 17621 | 0.01 | 1.25687 | 0.00000 | 0.00000 | ||
| 35235 | 2023.08.25 11:20 | sell | 17622 | 0.02 | 1.25878 | 0.00000 | 0.00000 | ||
| 35236 | 2023.08.25 14:28 | sell | 17623 | 0.04 | 1.26152 | 0.00000 | 0.00000 | ||
| 35237 | 2023.08.25 14:40 | close | 17620 | 0.41 | 1.26109 | 0.00000 | 0.00000 | 170.15 | 179416.73 |
| 35238 | 2023.08.25 14:40 | close | 17618 | 0.23 | 1.26109 | 0.00000 | 0.00000 | 22.93 | 179439.66 |
| 35239 | 2023.08.25 14:40 | close | 17615 | 0.13 | 1.26109 | 0.00000 | 0.00000 | -23.44 | 179416.22 |
| 35240 | 2023.08.25 14:40 | close | 17614 | 0.07 | 1.26109 | 0.00000 | 0.00000 | -30.19 | 179386.03 |
| 35241 | 2023.08.25 14:40 | close | 17613 | 0.04 | 1.26109 | 0.00000 | 0.00000 | -29.97 | 179356.06 |
| 35242 | 2023.08.25 14:40 | close | 17612 | 0.02 | 1.26109 | 0.00000 | 0.00000 | -18.83 | 179337.24 |
| 35243 | 2023.08.25 14:40 | close | 17611 | 0.01 | 1.26109 | 0.00000 | 0.00000 | -11.04 | 179326.19 |
| 35244 | 2023.08.25 17:03 | sell | 17624 | 0.07 | 1.26383 | 0.00000 | 0.00000 | ||
| 35245 | 2023.08.25 17:35 | close | 17624 | 0.07 | 1.25794 | 0.00000 | 0.00000 | 41.23 | 179367.42 |
| 35246 | 2023.08.25 17:35 | close | 17623 | 0.04 | 1.25794 | 0.00000 | 0.00000 | 14.32 | 179381.74 |
| 35247 | 2023.08.25 17:35 | close | 17622 | 0.02 | 1.25794 | 0.00000 | 0.00000 | 1.68 | 179383.42 |
| 35248 | 2023.08.25 17:35 | close | 17621 | 0.01 | 1.25794 | 0.00000 | 0.00000 | -1.07 | 179382.35 |
| 35249 | 2023.08.25 18:50 | buy | 17625 | 0.01 | 1.25773 | 0.00000 | 0.00000 | ||
| 35250 | 2023.08.25 19:00 | sell | 17626 | 0.01 | 1.25683 | 0.00000 | 0.00000 | ||
| 35251 | 2023.08.25 19:29 | sell | 17627 | 0.02 | 1.25875 | 0.00000 | 0.00000 | ||
| 35252 | 2023.08.25 19:51 | close | 17625 | 0.01 | 1.25773 | 0.00000 | 0.00000 | 0.00 | 179382.35 |
| 35253 | 2023.08.25 20:15 | buy | 17628 | 0.01 | 1.25870 | 0.00000 | 0.00000 | ||
| 35254 | 2023.08.25 22:50 | close | 17628 | 0.01 | 1.25870 | 0.00000 | 0.00000 | 0.00 | 179382.35 |
| 35255 | 2023.08.28 00:40 | buy | 17629 | 0.01 | 1.25803 | 0.00000 | 0.00000 | ||
| 35256 | 2023.08.28 08:58 | close | 17629 | 0.01 | 1.25983 | 0.00000 | 0.00000 | 1.80 | 179384.15 |
| 35257 | 2023.08.28 08:58 | buy | 17630 | 0.01 | 1.25993 | 0.00000 | 0.00000 | ||
| 35258 | 2023.08.28 09:21 | sell | 17631 | 0.04 | 1.26086 | 0.00000 | 0.00000 | ||
| 35259 | 2023.08.28 10:08 | close | 17630 | 0.01 | 1.25993 | 0.00000 | 0.00000 | 0.00 | 179384.15 |
| 35260 | 2023.08.28 13:26 | close | 17631 | 0.04 | 1.25807 | 0.00000 | 0.00000 | 11.16 | 179395.31 |
| 35261 | 2023.08.28 13:26 | close | 17627 | 0.02 | 1.25807 | 0.00000 | 0.00000 | 1.30 | 179396.61 |
| 35262 | 2023.08.28 13:26 | close | 17626 | 0.01 | 1.25807 | 0.00000 | 0.00000 | -1.27 | 179395.35 |
| 35263 | 2023.08.28 18:31 | buy | 17632 | 0.01 | 1.25844 | 0.00000 | 0.00000 | ||
| 35264 | 2023.08.28 21:00 | sell | 17633 | 0.01 | 1.25957 | 0.00000 | 0.00000 | ||
| 35265 | 2023.08.29 00:00 | close | 17632 | 0.01 | 1.25920 | 0.00000 | 0.00000 | 0.72 | 179396.06 |
| 35266 | 2023.08.29 00:00 | buy | 17634 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
| 35267 | 2023.08.29 03:20 | sell | 17635 | 0.02 | 1.26148 | 0.00000 | 0.00000 | ||
| 35268 | 2023.08.29 07:47 | close | 17634 | 0.01 | 1.26201 | 0.00000 | 0.00000 | 2.71 | 179398.77 |
| 35269 | 2023.08.29 08:00 | buy | 17636 | 0.01 | 1.26232 | 0.00000 | 0.00000 | ||
| 35270 | 2023.08.29 10:49 | close | 17636 | 0.01 | 1.26232 | 0.00000 | 0.00000 | 0.00 | 179398.77 |
| 35271 | 2023.08.29 15:34 | close | 17635 | 0.02 | 1.25763 | 0.00000 | 0.00000 | 7.70 | 179406.47 |
| 35272 | 2023.08.29 15:34 | close | 17633 | 0.01 | 1.25763 | 0.00000 | 0.00000 | 1.91 | 179408.38 |
| 35273 | 2023.08.29 18:31 | buy | 17637 | 0.01 | 1.26147 | 0.00000 | 0.00000 | ||
| 35274 | 2023.08.29 18:55 | close | 17637 | 0.01 | 1.26148 | 0.00000 | 0.00000 | 0.01 | 179408.39 |
| 35275 | 2023.08.29 18:55 | buy | 17638 | 0.01 | 1.26158 | 0.00000 | 0.00000 | ||
| 35276 | 2023.08.29 19:00 | sell | 17639 | 0.01 | 1.26109 | 0.00000 | 0.00000 | ||
| 35277 | 2023.08.29 20:21 | sell | 17640 | 0.02 | 1.26301 | 0.00000 | 0.00000 | ||
| 35278 | 2023.08.29 21:19 | close | 17638 | 0.01 | 1.26249 | 0.00000 | 0.00000 | 0.91 | 179409.30 |
| 35279 | 2023.08.29 21:45 | buy | 17641 | 0.01 | 1.26302 | 0.00000 | 0.00000 | ||
| 35280 | 2023.08.29 22:30 | sell | 17642 | 0.04 | 1.26512 | 0.00000 | 0.00000 | ||
| 35281 | 2023.08.30 00:00 | close | 17641 | 0.01 | 1.26370 | 0.00000 | 0.00000 | 0.64 | 179409.94 |
| 35282 | 2023.08.30 00:30 | buy | 17643 | 0.01 | 1.26427 | 0.00000 | 0.00000 | ||
| 35283 | 2023.08.30 05:34 | buy | 17644 | 0.02 | 1.26266 | 0.00000 | 0.00000 | ||
| 35284 | 2023.08.30 09:52 | close | 17644 | 0.02 | 1.26321 | 0.00000 | 0.00000 | 1.10 | 179411.04 |
| 35285 | 2023.08.30 09:52 | close | 17643 | 0.01 | 1.26321 | 0.00000 | 0.00000 | -1.06 | 179409.98 |
| 35286 | 2023.08.30 15:25 | sell | 17645 | 0.07 | 1.26743 | 0.00000 | 0.00000 | ||
| 35287 | 2023.08.30 15:40 | sell | 17646 | 0.13 | 1.26994 | 0.00000 | 0.00000 | ||
| 35288 | 2023.08.30 17:09 | sell | 17647 | 0.23 | 1.27311 | 0.00000 | 0.00000 | ||
| 35289 | 2023.08.30 18:31 | buy | 17648 | 0.01 | 1.27284 | 0.00000 | 0.00000 | ||
| 35290 | 2023.08.30 19:43 | buy | 17649 | 0.02 | 1.27123 | 0.00000 | 0.00000 | ||
| 35291 | 2023.08.30 20:51 | close | 17649 | 0.02 | 1.27178 | 0.00000 | 0.00000 | 1.10 | 179411.08 |
| 35292 | 2023.08.30 20:51 | close | 17648 | 0.01 | 1.27178 | 0.00000 | 0.00000 | -1.06 | 179410.02 |
| 35293 | 2023.08.30 21:45 | buy | 17650 | 0.01 | 1.27139 | 0.00000 | 0.00000 | ||
| 35294 | 2023.08.31 05:04 | close | 17650 | 0.01 | 1.27230 | 0.00000 | 0.00000 | 0.78 | 179410.80 |
| 35295 | 2023.08.31 05:30 | buy | 17651 | 0.01 | 1.27240 | 0.00000 | 0.00000 | ||
| 35296 | 2023.08.31 09:30 | buy | 17652 | 0.02 | 1.27079 | 0.00000 | 0.00000 | ||
| 35297 | 2023.08.31 12:03 | buy | 17653 | 0.04 | 1.26888 | 0.00000 | 0.00000 | ||
| 35298 | 2023.08.31 12:48 | close | 17647 | 0.23 | 1.26861 | 0.00000 | 0.00000 | 101.51 | 179512.31 |
| 35299 | 2023.08.31 12:48 | close | 17646 | 0.13 | 1.26861 | 0.00000 | 0.00000 | 16.16 | 179528.47 |
| 35300 | 2023.08.31 12:48 | close | 17645 | 0.07 | 1.26861 | 0.00000 | 0.00000 | -8.87 | 179519.60 |
| 35301 | 2023.08.31 12:48 | close | 17642 | 0.04 | 1.26861 | 0.00000 | 0.00000 | -14.42 | 179505.18 |
| 35302 | 2023.08.31 12:48 | close | 17640 | 0.02 | 1.26861 | 0.00000 | 0.00000 | -11.43 | 179493.75 |
| 35303 | 2023.08.31 12:48 | close | 17639 | 0.01 | 1.26861 | 0.00000 | 0.00000 | -7.64 | 179486.11 |
| 35304 | 2023.08.31 14:23 | buy | 17654 | 0.07 | 1.26667 | 0.00000 | 0.00000 | ||
| 35305 | 2023.08.31 15:25 | close | 17654 | 0.07 | 1.26830 | 0.00000 | 0.00000 | 11.41 | 179497.52 |
| 35306 | 2023.08.31 15:25 | close | 17653 | 0.04 | 1.26830 | 0.00000 | 0.00000 | -2.32 | 179495.20 |
| 35307 | 2023.08.31 15:25 | close | 17652 | 0.02 | 1.26830 | 0.00000 | 0.00000 | -4.98 | 179490.22 |
| 35308 | 2023.08.31 15:25 | close | 17651 | 0.01 | 1.26830 | 0.00000 | 0.00000 | -4.10 | 179486.12 |
| 35309 | 2023.08.31 18:31 | buy | 17655 | 0.01 | 1.26712 | 0.00000 | 0.00000 | ||
| 35310 | 2023.08.31 18:50 | sell | 17656 | 0.01 | 1.26624 | 0.00000 | 0.00000 | ||
| 35311 | 2023.09.01 04:23 | sell | 17657 | 0.02 | 1.26815 | 0.00000 | 0.00000 | ||
| 35312 | 2023.09.01 04:47 | close | 17655 | 0.01 | 1.26711 | 0.00000 | 0.00000 | -0.05 | 179486.07 |
| 35313 | 2023.09.01 05:15 | buy | 17658 | 0.01 | 1.26754 | 0.00000 | 0.00000 | ||
| 35314 | 2023.09.01 09:00 | buy | 17659 | 0.02 | 1.26593 | 0.00000 | 0.00000 | ||
| 35315 | 2023.09.01 09:45 | close | 17657 | 0.02 | 1.26511 | 0.00000 | 0.00000 | 6.08 | 179492.15 |
| 35316 | 2023.09.01 09:45 | close | 17656 | 0.01 | 1.26511 | 0.00000 | 0.00000 | 1.10 | 179493.25 |
| 35317 | 2023.09.01 11:27 | close | 17659 | 0.02 | 1.26738 | 0.00000 | 0.00000 | 2.90 | 179496.15 |
| 35318 | 2023.09.01 11:27 | close | 17658 | 0.01 | 1.26738 | 0.00000 | 0.00000 | -0.16 | 179495.99 |
| 35319 | 2023.09.01 18:40 | sell | 17660 | 0.01 | 1.25972 | 0.00000 | 0.00000 | ||
| 35320 | 2023.09.01 20:30 | buy | 17661 | 0.01 | 1.25974 | 0.00000 | 0.00000 | ||
| 35321 | 2023.09.04 09:31 | sell | 17662 | 0.02 | 1.26163 | 0.00000 | 0.00000 | ||
| 35322 | 2023.09.04 12:37 | close | 17661 | 0.01 | 1.26245 | 0.00000 | 0.00000 | 2.67 | 179498.66 |
| 35323 | 2023.09.04 13:27 | sell | 17663 | 0.04 | 1.26374 | 0.00000 | 0.00000 | ||
| 35324 | 2023.09.04 18:31 | buy | 17664 | 0.01 | 1.26208 | 0.00000 | 0.00000 | ||
| 35325 | 2023.09.04 23:59 | close | 17664 | 0.01 | 1.26206 | 0.00000 | 0.00000 | -0.02 | 179498.64 |
| 35326 | 2023.09.05 00:51 | buy | 17665 | 0.01 | 1.26278 | 0.00000 | 0.00000 | ||
| 35327 | 2023.09.05 09:00 | buy | 17666 | 0.02 | 1.26117 | 0.00000 | 0.00000 | ||
| 35328 | 2023.09.05 09:44 | buy | 17667 | 0.04 | 1.25878 | 0.00000 | 0.00000 | ||
| 35329 | 2023.09.05 10:07 | close | 17663 | 0.04 | 1.25936 | 0.00000 | 0.00000 | 17.40 | 179516.04 |
| 35330 | 2023.09.05 10:07 | close | 17662 | 0.02 | 1.25936 | 0.00000 | 0.00000 | 4.48 | 179520.53 |
| 35331 | 2023.09.05 10:07 | close | 17660 | 0.01 | 1.25936 | 0.00000 | 0.00000 | 0.30 | 179520.83 |
| 35332 | 2023.09.05 10:53 | buy | 17668 | 0.07 | 1.25657 | 0.00000 | 0.00000 | ||
| 35333 | 2023.09.05 11:43 | buy | 17669 | 0.13 | 1.25406 | 0.00000 | 0.00000 | ||
| 35334 | 2023.09.05 16:07 | close | 17669 | 0.13 | 1.25717 | 0.00000 | 0.00000 | 40.43 | 179561.26 |
| 35335 | 2023.09.05 16:07 | close | 17668 | 0.07 | 1.25717 | 0.00000 | 0.00000 | 4.20 | 179565.46 |
| 35336 | 2023.09.05 16:07 | close | 17667 | 0.04 | 1.25717 | 0.00000 | 0.00000 | -6.44 | 179559.02 |
| 35337 | 2023.09.05 16:07 | close | 17666 | 0.02 | 1.25717 | 0.00000 | 0.00000 | -8.00 | 179551.02 |
| 35338 | 2023.09.05 16:07 | close | 17665 | 0.01 | 1.25717 | 0.00000 | 0.00000 | -5.61 | 179545.41 |
| 35339 | 2023.09.05 18:31 | buy | 17670 | 0.01 | 1.25613 | 0.00000 | 0.00000 | ||
| 35340 | 2023.09.05 19:30 | sell | 17671 | 0.01 | 1.25740 | 0.00000 | 0.00000 | ||
| 35341 | 2023.09.05 20:09 | close | 17670 | 0.01 | 1.25704 | 0.00000 | 0.00000 | 0.91 | 179546.32 |
| 35342 | 2023.09.05 20:09 | buy | 17672 | 0.01 | 1.25714 | 0.00000 | 0.00000 | ||
| 35343 | 2023.09.06 04:16 | buy | 17673 | 0.02 | 1.25553 | 0.00000 | 0.00000 | ||
| 35344 | 2023.09.06 05:18 | close | 17671 | 0.01 | 1.25580 | 0.00000 | 0.00000 | 1.57 | 179547.89 |
| 35345 | 2023.09.06 07:30 | sell | 17674 | 0.01 | 1.25685 | 0.00000 | 0.00000 | ||
| 35346 | 2023.09.06 09:35 | close | 17673 | 0.02 | 1.25697 | 0.00000 | 0.00000 | 2.88 | 179550.77 |
| 35347 | 2023.09.06 09:35 | close | 17672 | 0.01 | 1.25697 | 0.00000 | 0.00000 | -0.21 | 179550.56 |
| 35348 | 2023.09.06 13:08 | close | 17674 | 0.01 | 1.25526 | 0.00000 | 0.00000 | 1.59 | 179552.15 |
| 35349 | 2023.09.06 18:31 | buy | 17675 | 0.01 | 1.25002 | 0.00000 | 0.00000 | ||
| 35350 | 2023.09.06 19:00 | sell | 17676 | 0.01 | 1.24973 | 0.00000 | 0.00000 | ||
| 35351 | 2023.09.06 19:43 | close | 17675 | 0.01 | 1.25002 | 0.00000 | 0.00000 | 0.00 | 179552.15 |
| 35352 | 2023.09.06 19:43 | buy | 17677 | 0.01 | 1.25012 | 0.00000 | 0.00000 | ||
| 35353 | 2023.09.07 09:57 | buy | 17678 | 0.02 | 1.24851 | 0.00000 | 0.00000 | ||
| 35354 | 2023.09.07 10:17 | close | 17676 | 0.01 | 1.24813 | 0.00000 | 0.00000 | 1.51 | 179553.66 |
| 35355 | 2023.09.07 10:32 | buy | 17679 | 0.04 | 1.24660 | 0.00000 | 0.00000 | ||
| 35356 | 2023.09.07 12:33 | close | 17679 | 0.04 | 1.24765 | 0.00000 | 0.00000 | 4.20 | 179557.86 |
| 35357 | 2023.09.07 12:33 | close | 17678 | 0.02 | 1.24765 | 0.00000 | 0.00000 | -1.72 | 179556.14 |
| 35358 | 2023.09.07 12:33 | close | 17677 | 0.01 | 1.24765 | 0.00000 | 0.00000 | -2.60 | 179553.54 |
| 35359 | 2023.09.07 18:31 | sell | 17680 | 0.01 | 1.24706 | 0.00000 | 0.00000 | ||
| 35360 | 2023.09.07 18:50 | buy | 17681 | 0.01 | 1.24844 | 0.00000 | 0.00000 | ||
| 35361 | 2023.09.07 22:56 | buy | 17682 | 0.02 | 1.24683 | 0.00000 | 0.00000 | ||
| 35362 | 2023.09.08 03:41 | close | 17682 | 0.02 | 1.24828 | 0.00000 | 0.00000 | 2.81 | 179556.36 |
| 35363 | 2023.09.08 03:41 | close | 17681 | 0.01 | 1.24828 | 0.00000 | 0.00000 | -0.20 | 179556.15 |
| 35364 | 2023.09.08 03:50 | buy | 17683 | 0.01 | 1.24875 | 0.00000 | 0.00000 | ||
| 35365 | 2023.09.08 04:36 | sell | 17684 | 0.02 | 1.24897 | 0.00000 | 0.00000 | ||
| 35366 | 2023.09.08 09:33 | close | 17683 | 0.01 | 1.24966 | 0.00000 | 0.00000 | 0.91 | 179557.06 |
| 35367 | 2023.09.08 20:33 | close | 17684 | 0.02 | 1.24672 | 0.00000 | 0.00000 | 4.50 | 179561.56 |
| 35368 | 2023.09.08 20:33 | close | 17680 | 0.01 | 1.24672 | 0.00000 | 0.00000 | 0.31 | 179561.87 |
| 35369 | 2023.09.08 20:55 | buy | 17685 | 0.01 | 1.24683 | 0.00000 | 0.00000 | ||
| 35370 | 2023.09.08 21:00 | sell | 17686 | 0.01 | 1.24641 | 0.00000 | 0.00000 | ||
| 35371 | 2023.09.08 21:58 | buy | 17687 | 0.02 | 1.24522 | 0.00000 | 0.00000 | ||
| 35372 | 2023.09.11 00:00 | sell | 17688 | 0.02 | 1.24916 | 0.00000 | 0.00000 | ||
| 35373 | 2023.09.11 00:02 | close | 17687 | 0.02 | 1.24636 | 0.00000 | 0.00000 | 2.19 | 179564.07 |
| 35374 | 2023.09.11 00:02 | close | 17685 | 0.01 | 1.24636 | 0.00000 | 0.00000 | -0.51 | 179563.56 |
| 35375 | 2023.09.11 00:35 | buy | 17689 | 0.01 | 1.24743 | 0.00000 | 0.00000 | ||
| 35376 | 2023.09.11 03:16 | close | 17689 | 0.01 | 1.24834 | 0.00000 | 0.00000 | 0.91 | 179564.47 |
| 35377 | 2023.09.11 03:45 | buy | 17690 | 0.01 | 1.24871 | 0.00000 | 0.00000 | ||
| 35378 | 2023.09.11 07:55 | sell | 17691 | 0.04 | 1.25159 | 0.00000 | 0.00000 | ||
| 35379 | 2023.09.11 08:55 | close | 17690 | 0.01 | 1.25142 | 0.00000 | 0.00000 | 2.71 | 179567.18 |
| 35380 | 2023.09.11 17:07 | sell | 17692 | 0.07 | 1.25390 | 0.00000 | 0.00000 | ||
| 35381 | 2023.09.11 18:31 | buy | 17693 | 0.01 | 1.25267 | 0.00000 | 0.00000 | ||
| 35382 | 2023.09.11 19:40 | close | 17693 | 0.01 | 1.25267 | 0.00000 | 0.00000 | 0.00 | 179567.18 |
| 35383 | 2023.09.11 22:40 | buy | 17694 | 0.01 | 1.25143 | 0.00000 | 0.00000 | ||
| 35384 | 2023.09.12 09:01 | close | 17694 | 0.01 | 1.25143 | 0.00000 | 0.00000 | -0.04 | 179567.13 |
| 35385 | 2023.09.12 09:54 | close | 17692 | 0.07 | 1.25122 | 0.00000 | 0.00000 | 18.56 | 179585.69 |
| 35386 | 2023.09.12 09:54 | close | 17691 | 0.04 | 1.25122 | 0.00000 | 0.00000 | 1.36 | 179587.05 |
| 35387 | 2023.09.12 09:54 | close | 17688 | 0.02 | 1.25122 | 0.00000 | 0.00000 | -4.18 | 179582.88 |
| 35388 | 2023.09.12 09:54 | close | 17686 | 0.01 | 1.25122 | 0.00000 | 0.00000 | -4.87 | 179578.01 |
| 35389 | 2023.09.12 09:54 | sell | 17695 | 0.01 | 1.25112 | 0.00000 | 0.00000 | ||
| 35390 | 2023.09.12 11:31 | close | 17695 | 0.01 | 1.24872 | 0.00000 | 0.00000 | 2.40 | 179580.41 |
| 35391 | 2023.09.12 18:40 | buy | 17696 | 0.01 | 1.24784 | 0.00000 | 0.00000 | ||
| 35392 | 2023.09.12 18:45 | sell | 17697 | 0.01 | 1.24735 | 0.00000 | 0.00000 | ||
| 35393 | 2023.09.12 19:37 | close | 17696 | 0.01 | 1.24784 | 0.00000 | 0.00000 | 0.00 | 179580.41 |
| 35394 | 2023.09.12 19:37 | buy | 17698 | 0.01 | 1.24794 | 0.00000 | 0.00000 | ||
| 35395 | 2023.09.12 23:29 | sell | 17699 | 0.02 | 1.24926 | 0.00000 | 0.00000 | ||
| 35396 | 2023.09.12 23:59 | close | 17698 | 0.01 | 1.24885 | 0.00000 | 0.00000 | 0.91 | 179581.32 |
| 35397 | 2023.09.13 00:20 | buy | 17700 | 0.01 | 1.24912 | 0.00000 | 0.00000 | ||
| 35398 | 2023.09.13 04:31 | close | 17700 | 0.01 | 1.24912 | 0.00000 | 0.00000 | 0.00 | 179581.32 |
| 35399 | 2023.09.13 05:05 | buy | 17701 | 0.01 | 1.24925 | 0.00000 | 0.00000 | ||
117