GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33316プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 35400 | 2023.09.13 09:00 | buy | 17702 | 0.02 | 1.24764 | 0.00000 | 0.00000 | ||
| 35401 | 2023.09.13 09:09 | close | 17699 | 0.02 | 1.24622 | 0.00000 | 0.00000 | 6.02 | 179587.34 |
| 35402 | 2023.09.13 09:09 | close | 17697 | 0.01 | 1.24622 | 0.00000 | 0.00000 | 1.10 | 179588.44 |
| 35403 | 2023.09.13 09:16 | buy | 17703 | 0.04 | 1.24573 | 0.00000 | 0.00000 | ||
| 35404 | 2023.09.13 09:30 | sell | 17704 | 0.01 | 1.24500 | 0.00000 | 0.00000 | ||
| 35405 | 2023.09.13 10:59 | sell | 17705 | 0.02 | 1.24691 | 0.00000 | 0.00000 | ||
| 35406 | 2023.09.13 12:09 | close | 17703 | 0.04 | 1.24769 | 0.00000 | 0.00000 | 7.84 | 179596.28 |
| 35407 | 2023.09.13 12:09 | close | 17702 | 0.02 | 1.24769 | 0.00000 | 0.00000 | 0.10 | 179596.38 |
| 35408 | 2023.09.13 12:09 | close | 17701 | 0.01 | 1.24769 | 0.00000 | 0.00000 | -1.56 | 179594.82 |
| 35409 | 2023.09.13 15:31 | close | 17705 | 0.02 | 1.24546 | 0.00000 | 0.00000 | 2.90 | 179597.72 |
| 35410 | 2023.09.13 15:31 | close | 17704 | 0.01 | 1.24546 | 0.00000 | 0.00000 | -0.46 | 179597.26 |
| 35411 | 2023.09.13 18:31 | buy | 17706 | 0.01 | 1.24933 | 0.00000 | 0.00000 | ||
| 35412 | 2023.09.13 18:45 | sell | 17707 | 0.01 | 1.24852 | 0.00000 | 0.00000 | ||
| 35413 | 2023.09.13 20:16 | sell | 17708 | 0.02 | 1.25043 | 0.00000 | 0.00000 | ||
| 35414 | 2023.09.13 21:32 | close | 17706 | 0.01 | 1.24934 | 0.00000 | 0.00000 | 0.01 | 179597.27 |
| 35415 | 2023.09.13 23:10 | buy | 17709 | 0.01 | 1.24890 | 0.00000 | 0.00000 | ||
| 35416 | 2023.09.14 05:12 | close | 17709 | 0.01 | 1.24890 | 0.00000 | 0.00000 | -0.13 | 179597.14 |
| 35417 | 2023.09.14 05:30 | buy | 17710 | 0.01 | 1.24910 | 0.00000 | 0.00000 | ||
| 35418 | 2023.09.14 09:06 | close | 17710 | 0.01 | 1.24911 | 0.00000 | 0.00000 | 0.01 | 179597.15 |
| 35419 | 2023.09.14 13:41 | close | 17708 | 0.02 | 1.24739 | 0.00000 | 0.00000 | 5.91 | 179603.06 |
| 35420 | 2023.09.14 13:41 | close | 17707 | 0.01 | 1.24739 | 0.00000 | 0.00000 | 1.04 | 179604.10 |
| 35421 | 2023.09.14 18:35 | sell | 17711 | 0.01 | 1.24116 | 0.00000 | 0.00000 | ||
| 35422 | 2023.09.14 19:05 | buy | 17712 | 0.01 | 1.24130 | 0.00000 | 0.00000 | ||
| 35423 | 2023.09.14 20:49 | buy | 17713 | 0.02 | 1.23969 | 0.00000 | 0.00000 | ||
| 35424 | 2023.09.15 05:21 | close | 17713 | 0.02 | 1.24114 | 0.00000 | 0.00000 | 2.81 | 179606.92 |
| 35425 | 2023.09.15 05:21 | close | 17712 | 0.01 | 1.24114 | 0.00000 | 0.00000 | -0.20 | 179606.71 |
| 35426 | 2023.09.15 05:21 | buy | 17714 | 0.01 | 1.24124 | 0.00000 | 0.00000 | ||
| 35427 | 2023.09.15 09:23 | sell | 17715 | 0.02 | 1.24307 | 0.00000 | 0.00000 | ||
| 35428 | 2023.09.15 10:02 | close | 17714 | 0.01 | 1.24214 | 0.00000 | 0.00000 | 0.90 | 179607.61 |
| 35429 | 2023.09.15 14:44 | close | 17715 | 0.02 | 1.24082 | 0.00000 | 0.00000 | 4.50 | 179612.11 |
| 35430 | 2023.09.15 14:44 | close | 17711 | 0.01 | 1.24082 | 0.00000 | 0.00000 | 0.31 | 179612.43 |
| 35431 | 2023.09.15 18:31 | buy | 17716 | 0.01 | 1.24022 | 0.00000 | 0.00000 | ||
| 35432 | 2023.09.15 18:45 | sell | 17717 | 0.01 | 1.23943 | 0.00000 | 0.00000 | ||
| 35433 | 2023.09.15 21:25 | buy | 17718 | 0.02 | 1.23861 | 0.00000 | 0.00000 | ||
| 35434 | 2023.09.18 04:30 | close | 17718 | 0.02 | 1.23915 | 0.00000 | 0.00000 | 0.99 | 179613.42 |
| 35435 | 2023.09.18 04:30 | close | 17716 | 0.01 | 1.23915 | 0.00000 | 0.00000 | -1.11 | 179612.31 |
| 35436 | 2023.09.18 05:15 | buy | 17719 | 0.01 | 1.23919 | 0.00000 | 0.00000 | ||
| 35437 | 2023.09.18 09:48 | close | 17719 | 0.01 | 1.23918 | 0.00000 | 0.00000 | -0.01 | 179612.30 |
| 35438 | 2023.09.18 12:13 | close | 17717 | 0.01 | 1.23862 | 0.00000 | 0.00000 | 0.78 | 179613.08 |
| 35439 | 2023.09.18 18:55 | buy | 17720 | 0.01 | 1.24019 | 0.00000 | 0.00000 | ||
| 35440 | 2023.09.18 20:00 | sell | 17721 | 0.01 | 1.23944 | 0.00000 | 0.00000 | ||
| 35441 | 2023.09.18 21:06 | buy | 17722 | 0.02 | 1.23858 | 0.00000 | 0.00000 | ||
| 35442 | 2023.09.19 09:37 | close | 17721 | 0.01 | 1.23784 | 0.00000 | 0.00000 | 1.57 | 179614.65 |
| 35443 | 2023.09.19 09:37 | sell | 17723 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
| 35444 | 2023.09.19 13:37 | sell | 17724 | 0.02 | 1.23965 | 0.00000 | 0.00000 | ||
| 35445 | 2023.09.19 13:51 | close | 17722 | 0.02 | 1.23912 | 0.00000 | 0.00000 | 0.99 | 179615.64 |
| 35446 | 2023.09.19 13:51 | close | 17720 | 0.01 | 1.23912 | 0.00000 | 0.00000 | -1.11 | 179614.53 |
| 35447 | 2023.09.19 15:30 | sell | 17725 | 0.04 | 1.24176 | 0.00000 | 0.00000 | ||
| 35448 | 2023.09.19 19:00 | buy | 17726 | 0.01 | 1.23907 | 0.00000 | 0.00000 | ||
| 35449 | 2023.09.20 09:00 | buy | 17727 | 0.02 | 1.23744 | 0.00000 | 0.00000 | ||
| 35450 | 2023.09.20 09:00 | buy | 17728 | 0.04 | 1.23552 | 0.00000 | 0.00000 | ||
| 35451 | 2023.09.20 09:00 | close | 17725 | 0.04 | 1.23500 | 0.00000 | 0.00000 | 26.92 | 179641.46 |
| 35452 | 2023.09.20 09:00 | close | 17724 | 0.02 | 1.23500 | 0.00000 | 0.00000 | 9.24 | 179650.70 |
| 35453 | 2023.09.20 09:00 | close | 17723 | 0.01 | 1.23500 | 0.00000 | 0.00000 | 2.71 | 179653.41 |
| 35454 | 2023.09.20 09:00 | sell | 17729 | 0.01 | 1.23490 | 0.00000 | 0.00000 | ||
| 35455 | 2023.09.20 11:33 | sell | 17730 | 0.02 | 1.23682 | 0.00000 | 0.00000 | ||
| 35456 | 2023.09.20 13:25 | close | 17728 | 0.04 | 1.23658 | 0.00000 | 0.00000 | 4.24 | 179657.65 |
| 35457 | 2023.09.20 13:25 | close | 17727 | 0.02 | 1.23658 | 0.00000 | 0.00000 | -1.72 | 179655.93 |
| 35458 | 2023.09.20 13:25 | close | 17726 | 0.01 | 1.23658 | 0.00000 | 0.00000 | -2.53 | 179653.40 |
| 35459 | 2023.09.20 16:34 | sell | 17731 | 0.04 | 1.23893 | 0.00000 | 0.00000 | ||
| 35460 | 2023.09.20 19:15 | buy | 17732 | 0.01 | 1.23974 | 0.00000 | 0.00000 | ||
| 35461 | 2023.09.20 19:35 | sell | 17733 | 0.07 | 1.24157 | 0.00000 | 0.00000 | ||
| 35462 | 2023.09.20 20:38 | close | 17732 | 0.01 | 1.24064 | 0.00000 | 0.00000 | 0.90 | 179654.30 |
| 35463 | 2023.09.20 21:00 | buy | 17734 | 0.01 | 1.24073 | 0.00000 | 0.00000 | ||
| 35464 | 2023.09.20 21:00 | buy | 17735 | 0.02 | 1.23911 | 0.00000 | 0.00000 | ||
| 35465 | 2023.09.20 21:01 | buy | 17736 | 0.04 | 1.23720 | 0.00000 | 0.00000 | ||
| 35466 | 2023.09.20 21:02 | close | 17733 | 0.07 | 1.23726 | 0.00000 | 0.00000 | 30.17 | 179684.47 |
| 35467 | 2023.09.20 21:02 | close | 17731 | 0.04 | 1.23726 | 0.00000 | 0.00000 | 6.68 | 179691.15 |
| 35468 | 2023.09.20 21:02 | close | 17730 | 0.02 | 1.23726 | 0.00000 | 0.00000 | -0.88 | 179690.27 |
| 35469 | 2023.09.20 21:02 | close | 17729 | 0.01 | 1.23726 | 0.00000 | 0.00000 | -2.36 | 179687.91 |
| 35470 | 2023.09.20 21:20 | sell | 17737 | 0.01 | 1.23697 | 0.00000 | 0.00000 | ||
| 35471 | 2023.09.20 21:31 | sell | 17738 | 0.02 | 1.23888 | 0.00000 | 0.00000 | ||
| 35472 | 2023.09.20 21:34 | close | 17736 | 0.04 | 1.23826 | 0.00000 | 0.00000 | 4.24 | 179692.15 |
| 35473 | 2023.09.20 21:34 | close | 17735 | 0.02 | 1.23826 | 0.00000 | 0.00000 | -1.70 | 179690.45 |
| 35474 | 2023.09.20 21:34 | close | 17734 | 0.01 | 1.23826 | 0.00000 | 0.00000 | -2.47 | 179687.98 |
| 35475 | 2023.09.20 21:53 | close | 17738 | 0.02 | 1.23664 | 0.00000 | 0.00000 | 4.48 | 179692.46 |
| 35476 | 2023.09.20 21:53 | close | 17737 | 0.01 | 1.23664 | 0.00000 | 0.00000 | 0.33 | 179692.79 |
| 35477 | 2023.09.20 21:53 | sell | 17739 | 0.01 | 1.23654 | 0.00000 | 0.00000 | ||
| 35478 | 2023.09.20 22:30 | buy | 17740 | 0.01 | 1.23618 | 0.00000 | 0.00000 | ||
| 35479 | 2023.09.20 22:42 | buy | 17741 | 0.02 | 1.23457 | 0.00000 | 0.00000 | ||
| 35480 | 2023.09.20 23:17 | close | 17739 | 0.01 | 1.23414 | 0.00000 | 0.00000 | 2.40 | 179695.19 |
| 35481 | 2023.09.20 23:17 | sell | 17742 | 0.01 | 1.23404 | 0.00000 | 0.00000 | ||
| 35482 | 2023.09.21 03:16 | buy | 17743 | 0.04 | 1.23266 | 0.00000 | 0.00000 | ||
| 35483 | 2023.09.21 05:04 | close | 17742 | 0.01 | 1.23244 | 0.00000 | 0.00000 | 1.51 | 179696.70 |
| 35484 | 2023.09.21 05:55 | sell | 17744 | 0.01 | 1.23086 | 0.00000 | 0.00000 | ||
| 35485 | 2023.09.21 10:07 | sell | 17745 | 0.02 | 1.23277 | 0.00000 | 0.00000 | ||
| 35486 | 2023.09.21 10:48 | close | 17745 | 0.02 | 1.23052 | 0.00000 | 0.00000 | 4.50 | 179701.20 |
| 35487 | 2023.09.21 10:48 | close | 17744 | 0.01 | 1.23052 | 0.00000 | 0.00000 | 0.34 | 179701.54 |
| 35488 | 2023.09.21 11:37 | buy | 17746 | 0.07 | 1.23046 | 0.00000 | 0.00000 | ||
| 35489 | 2023.09.21 14:00 | buy | 17747 | 0.13 | 1.22792 | 0.00000 | 0.00000 | ||
| 35490 | 2023.09.21 14:00 | buy | 17748 | 0.23 | 1.22509 | 0.00000 | 0.00000 | ||
| 35491 | 2023.09.21 17:46 | close | 17748 | 0.23 | 1.22869 | 0.00000 | 0.00000 | 82.80 | 179784.34 |
| 35492 | 2023.09.21 17:46 | close | 17747 | 0.13 | 1.22869 | 0.00000 | 0.00000 | 10.01 | 179794.35 |
| 35493 | 2023.09.21 17:46 | close | 17746 | 0.07 | 1.22869 | 0.00000 | 0.00000 | -12.39 | 179781.96 |
| 35494 | 2023.09.21 17:46 | close | 17743 | 0.04 | 1.22869 | 0.00000 | 0.00000 | -15.88 | 179766.08 |
| 35495 | 2023.09.21 17:46 | close | 17741 | 0.02 | 1.22869 | 0.00000 | 0.00000 | -12.02 | 179754.06 |
| 35496 | 2023.09.21 17:46 | close | 17740 | 0.01 | 1.22869 | 0.00000 | 0.00000 | -7.62 | 179746.44 |
| 35497 | 2023.09.21 18:40 | sell | 17749 | 0.01 | 1.22923 | 0.00000 | 0.00000 | ||
| 35498 | 2023.09.21 19:00 | buy | 17750 | 0.01 | 1.22976 | 0.00000 | 0.00000 | ||
| 35499 | 2023.09.22 04:03 | buy | 17751 | 0.02 | 1.22815 | 0.00000 | 0.00000 | ||
| 35500 | 2023.09.22 09:17 | close | 17749 | 0.01 | 1.22842 | 0.00000 | 0.00000 | 0.78 | 179747.22 |
| 35501 | 2023.09.22 09:17 | sell | 17752 | 0.01 | 1.22832 | 0.00000 | 0.00000 | ||
| 35502 | 2023.09.22 10:15 | buy | 17753 | 0.04 | 1.22624 | 0.00000 | 0.00000 | ||
| 35503 | 2023.09.22 10:30 | close | 17752 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 1.60 | 179748.82 |
| 35504 | 2023.09.22 11:48 | buy | 17754 | 0.07 | 1.22403 | 0.00000 | 0.00000 | ||
| 35505 | 2023.09.22 17:16 | close | 17754 | 0.07 | 1.22746 | 0.00000 | 0.00000 | 24.01 | 179772.83 |
| 35506 | 2023.09.22 17:16 | close | 17753 | 0.04 | 1.22746 | 0.00000 | 0.00000 | 4.88 | 179777.71 |
| 35507 | 2023.09.22 17:16 | close | 17751 | 0.02 | 1.22746 | 0.00000 | 0.00000 | -1.38 | 179776.33 |
| 35508 | 2023.09.22 17:16 | close | 17750 | 0.01 | 1.22746 | 0.00000 | 0.00000 | -2.34 | 179773.99 |
| 35509 | 2023.09.22 18:35 | sell | 17755 | 0.01 | 1.22568 | 0.00000 | 0.00000 | ||
| 35510 | 2023.09.22 18:45 | buy | 17756 | 0.01 | 1.22661 | 0.00000 | 0.00000 | ||
| 35511 | 2023.09.22 20:32 | buy | 17757 | 0.02 | 1.22500 | 0.00000 | 0.00000 | ||
| 35512 | 2023.09.22 21:55 | close | 17755 | 0.01 | 1.22408 | 0.00000 | 0.00000 | 1.60 | 179775.59 |
| 35513 | 2023.09.22 21:55 | sell | 17758 | 0.01 | 1.22398 | 0.00000 | 0.00000 | ||
| 35514 | 2023.09.25 11:17 | buy | 17759 | 0.04 | 1.22309 | 0.00000 | 0.00000 | ||
| 35515 | 2023.09.25 12:51 | close | 17758 | 0.01 | 1.22238 | 0.00000 | 0.00000 | 1.57 | 179777.16 |
| 35516 | 2023.09.25 16:11 | buy | 17760 | 0.07 | 1.22088 | 0.00000 | 0.00000 | ||
| 35517 | 2023.09.25 19:30 | sell | 17761 | 0.01 | 1.22162 | 0.00000 | 0.00000 | ||
| 35518 | 2023.09.26 09:25 | buy | 17762 | 0.13 | 1.21810 | 0.00000 | 0.00000 | ||
| 35519 | 2023.09.26 10:24 | close | 17761 | 0.01 | 1.21761 | 0.00000 | 0.00000 | 3.98 | 179781.14 |
| 35520 | 2023.09.26 18:31 | sell | 17763 | 0.01 | 1.21607 | 0.00000 | 0.00000 | ||
| 35521 | 2023.09.27 02:22 | buy | 17764 | 0.23 | 1.21524 | 0.00000 | 0.00000 | ||
| 35522 | 2023.09.27 08:28 | close | 17763 | 0.01 | 1.21448 | 0.00000 | 0.00000 | 1.56 | 179782.70 |
| 35523 | 2023.09.27 09:00 | sell | 17765 | 0.01 | 1.21445 | 0.00000 | 0.00000 | ||
| 35524 | 2023.09.27 19:23 | buy | 17766 | 0.41 | 1.21213 | 0.00000 | 0.00000 | ||
| 35525 | 2023.09.27 19:43 | close | 17765 | 0.01 | 1.21285 | 0.00000 | 0.00000 | 1.60 | 179784.30 |
| 35526 | 2023.09.27 20:00 | sell | 17767 | 0.01 | 1.21238 | 0.00000 | 0.00000 | ||
| 35527 | 2023.09.27 22:28 | sell | 17768 | 0.02 | 1.21429 | 0.00000 | 0.00000 | ||
| 35528 | 2023.09.28 11:08 | sell | 17769 | 0.04 | 1.21640 | 0.00000 | 0.00000 | ||
| 35529 | 2023.09.28 11:31 | close | 17766 | 0.41 | 1.21628 | 0.00000 | 0.00000 | 164.87 | 179949.18 |
| 35530 | 2023.09.28 11:31 | close | 17764 | 0.23 | 1.21628 | 0.00000 | 0.00000 | 20.96 | 179970.14 |
| 35531 | 2023.09.28 11:31 | close | 17762 | 0.13 | 1.21628 | 0.00000 | 0.00000 | -25.89 | 179944.25 |
| 35532 | 2023.09.28 11:31 | close | 17760 | 0.07 | 1.21628 | 0.00000 | 0.00000 | -33.70 | 179910.55 |
| 35533 | 2023.09.28 11:31 | close | 17759 | 0.04 | 1.21628 | 0.00000 | 0.00000 | -28.10 | 179882.45 |
| 35534 | 2023.09.28 11:31 | close | 17757 | 0.02 | 1.21628 | 0.00000 | 0.00000 | -17.95 | 179864.49 |
| 35535 | 2023.09.28 11:31 | close | 17756 | 0.01 | 1.21628 | 0.00000 | 0.00000 | -10.59 | 179853.90 |
| 35536 | 2023.09.28 12:30 | sell | 17770 | 0.07 | 1.21871 | 0.00000 | 0.00000 | ||
| 35537 | 2023.09.28 14:54 | sell | 17771 | 0.13 | 1.22122 | 0.00000 | 0.00000 | ||
| 35538 | 2023.09.28 19:30 | buy | 17772 | 0.01 | 1.22178 | 0.00000 | 0.00000 | ||
| 35539 | 2023.09.28 19:54 | buy | 17773 | 0.02 | 1.22017 | 0.00000 | 0.00000 | ||
| 35540 | 2023.09.29 09:38 | sell | 17774 | 0.23 | 1.22393 | 0.00000 | 0.00000 | ||
| 35541 | 2023.09.29 10:46 | close | 17773 | 0.02 | 1.22431 | 0.00000 | 0.00000 | 8.19 | 179862.10 |
| 35542 | 2023.09.29 10:46 | close | 17772 | 0.01 | 1.22431 | 0.00000 | 0.00000 | 2.49 | 179864.59 |
| 35543 | 2023.09.29 13:55 | sell | 17775 | 0.41 | 1.22684 | 0.00000 | 0.00000 | ||
| 35544 | 2023.09.29 17:30 | close | 17775 | 0.41 | 1.21898 | 0.00000 | 0.00000 | 322.26 | 180186.85 |
| 35545 | 2023.09.29 17:30 | close | 17774 | 0.23 | 1.21898 | 0.00000 | 0.00000 | 113.85 | 180300.70 |
| 35546 | 2023.09.29 17:30 | close | 17771 | 0.13 | 1.21898 | 0.00000 | 0.00000 | 28.74 | 180329.44 |
| 35547 | 2023.09.29 17:30 | close | 17770 | 0.07 | 1.21898 | 0.00000 | 0.00000 | -2.09 | 180327.35 |
| 35548 | 2023.09.29 17:30 | close | 17769 | 0.04 | 1.21898 | 0.00000 | 0.00000 | -10.44 | 180316.91 |
| 35549 | 2023.09.29 17:30 | close | 17768 | 0.02 | 1.21898 | 0.00000 | 0.00000 | -9.61 | 180307.30 |
| 35550 | 2023.09.29 17:30 | close | 17767 | 0.01 | 1.21898 | 0.00000 | 0.00000 | -6.72 | 180300.59 |
| 35551 | 2023.09.29 18:31 | sell | 17776 | 0.01 | 1.22042 | 0.00000 | 0.00000 | ||
| 35552 | 2023.09.29 18:55 | buy | 17777 | 0.01 | 1.22142 | 0.00000 | 0.00000 | ||
| 35553 | 2023.09.29 20:07 | buy | 17778 | 0.02 | 1.21981 | 0.00000 | 0.00000 | ||
| 35554 | 2023.10.02 00:02 | buy | 17779 | 0.04 | 1.21787 | 0.00000 | 0.00000 | ||
| 35555 | 2023.10.02 00:03 | close | 17776 | 0.01 | 1.21922 | 0.00000 | 0.00000 | 1.17 | 180301.76 |
| 35556 | 2023.10.02 00:09 | close | 17779 | 0.04 | 1.21893 | 0.00000 | 0.00000 | 4.24 | 180306.00 |
| 35557 | 2023.10.02 00:09 | close | 17778 | 0.02 | 1.21893 | 0.00000 | 0.00000 | -1.85 | 180304.15 |
| 35558 | 2023.10.02 00:09 | close | 17777 | 0.01 | 1.21893 | 0.00000 | 0.00000 | -2.53 | 180301.62 |
| 35559 | 2023.10.02 00:25 | buy | 17780 | 0.01 | 1.21968 | 0.00000 | 0.00000 | ||
| 35560 | 2023.10.02 00:45 | sell | 17781 | 0.01 | 1.21955 | 0.00000 | 0.00000 | ||
| 35561 | 2023.10.02 09:00 | buy | 17782 | 0.02 | 1.21790 | 0.00000 | 0.00000 | ||
| 35562 | 2023.10.02 10:25 | sell | 17783 | 0.02 | 1.22146 | 0.00000 | 0.00000 | ||
| 35563 | 2023.10.02 10:38 | close | 17782 | 0.02 | 1.22030 | 0.00000 | 0.00000 | 4.80 | 180306.42 |
| 35564 | 2023.10.02 10:38 | close | 17780 | 0.01 | 1.22030 | 0.00000 | 0.00000 | 0.62 | 180307.04 |
| 35565 | 2023.10.02 11:40 | close | 17783 | 0.02 | 1.21922 | 0.00000 | 0.00000 | 4.48 | 180311.52 |
| 35566 | 2023.10.02 11:40 | close | 17781 | 0.01 | 1.21922 | 0.00000 | 0.00000 | 0.33 | 180311.85 |
| 35567 | 2023.10.02 18:35 | buy | 17784 | 0.01 | 1.21428 | 0.00000 | 0.00000 | ||
| 35568 | 2023.10.02 18:45 | sell | 17785 | 0.01 | 1.21336 | 0.00000 | 0.00000 | ||
| 35569 | 2023.10.02 18:53 | buy | 17786 | 0.02 | 1.21267 | 0.00000 | 0.00000 | ||
| 35570 | 2023.10.02 20:05 | close | 17785 | 0.01 | 1.21176 | 0.00000 | 0.00000 | 1.60 | 180313.45 |
| 35571 | 2023.10.02 20:05 | sell | 17787 | 0.01 | 1.21166 | 0.00000 | 0.00000 | ||
| 35572 | 2023.10.02 21:29 | buy | 17788 | 0.04 | 1.21076 | 0.00000 | 0.00000 | ||
| 35573 | 2023.10.03 03:09 | buy | 17789 | 0.07 | 1.20855 | 0.00000 | 0.00000 | ||
| 35574 | 2023.10.03 09:41 | close | 17787 | 0.01 | 1.20766 | 0.00000 | 0.00000 | 3.97 | 180317.42 |
| 35575 | 2023.10.03 13:56 | buy | 17790 | 0.13 | 1.20604 | 0.00000 | 0.00000 | ||
| 35576 | 2023.10.03 17:00 | close | 17790 | 0.13 | 1.20910 | 0.00000 | 0.00000 | 39.78 | 180357.20 |
| 35577 | 2023.10.03 17:00 | close | 17789 | 0.07 | 1.20910 | 0.00000 | 0.00000 | 3.85 | 180361.05 |
| 35578 | 2023.10.03 17:00 | close | 17788 | 0.04 | 1.20910 | 0.00000 | 0.00000 | -6.81 | 180354.24 |
| 35579 | 2023.10.03 17:00 | close | 17786 | 0.02 | 1.20910 | 0.00000 | 0.00000 | -7.23 | 180347.01 |
| 35580 | 2023.10.03 17:00 | close | 17784 | 0.01 | 1.20910 | 0.00000 | 0.00000 | -5.22 | 180341.79 |
| 35581 | 2023.10.03 18:40 | buy | 17791 | 0.01 | 1.20692 | 0.00000 | 0.00000 | ||
| 35582 | 2023.10.03 18:45 | sell | 17792 | 0.01 | 1.20654 | 0.00000 | 0.00000 | ||
| 35583 | 2023.10.03 19:26 | sell | 17793 | 0.02 | 1.20845 | 0.00000 | 0.00000 | ||
| 35584 | 2023.10.03 20:55 | close | 17791 | 0.01 | 1.20783 | 0.00000 | 0.00000 | 0.91 | 180342.70 |
| 35585 | 2023.10.03 21:30 | buy | 17794 | 0.01 | 1.20779 | 0.00000 | 0.00000 | ||
| 35586 | 2023.10.03 22:30 | close | 17794 | 0.01 | 1.20779 | 0.00000 | 0.00000 | 0.00 | 180342.70 |
| 35587 | 2023.10.03 23:00 | buy | 17795 | 0.01 | 1.20786 | 0.00000 | 0.00000 | ||
| 35588 | 2023.10.04 06:49 | buy | 17796 | 0.02 | 1.20625 | 0.00000 | 0.00000 | ||
| 35589 | 2023.10.04 09:07 | close | 17796 | 0.02 | 1.20679 | 0.00000 | 0.00000 | 1.08 | 180343.78 |
| 35590 | 2023.10.04 09:07 | close | 17795 | 0.01 | 1.20679 | 0.00000 | 0.00000 | -1.11 | 180342.67 |
| 35591 | 2023.10.04 09:47 | close | 17793 | 0.02 | 1.20621 | 0.00000 | 0.00000 | 4.42 | 180347.09 |
| 35592 | 2023.10.04 09:47 | close | 17792 | 0.01 | 1.20621 | 0.00000 | 0.00000 | 0.30 | 180347.39 |
| 35593 | 2023.10.04 18:35 | buy | 17797 | 0.01 | 1.21402 | 0.00000 | 0.00000 | ||
| 35594 | 2023.10.04 19:25 | sell | 17798 | 0.01 | 1.21533 | 0.00000 | 0.00000 | ||
| 35595 | 2023.10.04 20:02 | close | 17797 | 0.01 | 1.21493 | 0.00000 | 0.00000 | 0.91 | 180348.30 |
| 35596 | 2023.10.04 20:50 | buy | 17799 | 0.01 | 1.21390 | 0.00000 | 0.00000 | ||
| 35597 | 2023.10.04 22:16 | close | 17798 | 0.01 | 1.21452 | 0.00000 | 0.00000 | 0.81 | 180349.11 |
| 35598 | 2023.10.04 23:00 | sell | 17800 | 0.01 | 1.21498 | 0.00000 | 0.00000 | ||
| 35599 | 2023.10.04 23:33 | close | 17799 | 0.01 | 1.21390 | 0.00000 | 0.00000 | 0.00 | 180349.11 |
| 35600 | 2023.10.05 00:15 | buy | 17801 | 0.01 | 1.21388 | 0.00000 | 0.00000 | ||
| 35601 | 2023.10.05 09:05 | close | 17801 | 0.01 | 1.21479 | 0.00000 | 0.00000 | 0.91 | 180350.02 |
| 35602 | 2023.10.05 12:01 | close | 17800 | 0.01 | 1.21258 | 0.00000 | 0.00000 | 2.31 | 180352.33 |
| 35603 | 2023.10.05 18:31 | buy | 17802 | 0.01 | 1.21613 | 0.00000 | 0.00000 | ||
| 35604 | 2023.10.05 20:09 | close | 17802 | 0.01 | 1.21704 | 0.00000 | 0.00000 | 0.91 | 180353.24 |
| 35605 | 2023.10.05 20:30 | buy | 17803 | 0.01 | 1.21803 | 0.00000 | 0.00000 | ||
| 35606 | 2023.10.05 23:20 | sell | 17804 | 0.01 | 1.21906 | 0.00000 | 0.00000 | ||
| 35607 | 2023.10.06 03:59 | close | 17803 | 0.01 | 1.21803 | 0.00000 | 0.00000 | -0.04 | 180353.20 |
| 35608 | 2023.10.06 04:40 | buy | 17805 | 0.01 | 1.21843 | 0.00000 | 0.00000 | ||
| 35609 | 2023.10.06 09:26 | buy | 17806 | 0.02 | 1.21682 | 0.00000 | 0.00000 | ||
| 35610 | 2023.10.06 10:02 | close | 17804 | 0.01 | 1.21746 | 0.00000 | 0.00000 | 1.57 | 180354.77 |
| 35611 | 2023.10.06 11:37 | close | 17806 | 0.02 | 1.21916 | 0.00000 | 0.00000 | 4.68 | 180359.45 |
| 35612 | 2023.10.06 11:37 | close | 17805 | 0.01 | 1.21916 | 0.00000 | 0.00000 | 0.73 | 180360.18 |
| 35613 | 2023.10.06 18:50 | buy | 17807 | 0.01 | 1.22571 | 0.00000 | 0.00000 | ||
| 35614 | 2023.10.06 19:12 | buy | 17808 | 0.02 | 1.22410 | 0.00000 | 0.00000 | ||
| 35615 | 2023.10.06 20:00 | sell | 17809 | 0.01 | 1.22334 | 0.00000 | 0.00000 | ||
| 35616 | 2023.10.06 21:33 | sell | 17810 | 0.02 | 1.22525 | 0.00000 | 0.00000 | ||
| 35617 | 2023.10.09 00:00 | buy | 17811 | 0.04 | 1.22016 | 0.00000 | 0.00000 | ||
| 35618 | 2023.10.09 01:36 | close | 17810 | 0.02 | 1.22140 | 0.00000 | 0.00000 | 7.64 | 180367.82 |
| 35619 | 2023.10.09 01:36 | close | 17809 | 0.01 | 1.22140 | 0.00000 | 0.00000 | 1.91 | 180369.73 |
| 35620 | 2023.10.09 04:20 | sell | 17812 | 0.01 | 1.22147 | 0.00000 | 0.00000 | ||
| 35621 | 2023.10.09 09:00 | close | 17812 | 0.01 | 1.22066 | 0.00000 | 0.00000 | 0.81 | 180370.54 |
| 35622 | 2023.10.09 09:30 | sell | 17813 | 0.01 | 1.22047 | 0.00000 | 0.00000 | ||
| 35623 | 2023.10.09 10:04 | close | 17813 | 0.01 | 1.21886 | 0.00000 | 0.00000 | 1.61 | 180372.15 |
| 35624 | 2023.10.09 10:08 | buy | 17814 | 0.07 | 1.21794 | 0.00000 | 0.00000 | ||
| 35625 | 2023.10.09 18:20 | close | 17814 | 0.07 | 1.22091 | 0.00000 | 0.00000 | 20.79 | 180392.94 |
| 35626 | 2023.10.09 18:20 | close | 17811 | 0.04 | 1.22091 | 0.00000 | 0.00000 | 3.00 | 180395.94 |
| 35627 | 2023.10.09 18:20 | close | 17808 | 0.02 | 1.22091 | 0.00000 | 0.00000 | -6.47 | 180389.48 |
| 35628 | 2023.10.09 18:20 | close | 17807 | 0.01 | 1.22091 | 0.00000 | 0.00000 | -4.84 | 180384.64 |
| 35629 | 2023.10.09 18:31 | sell | 17815 | 0.01 | 1.22140 | 0.00000 | 0.00000 | ||
| 35630 | 2023.10.09 19:35 | buy | 17816 | 0.01 | 1.22027 | 0.00000 | 0.00000 | ||
| 35631 | 2023.10.09 21:25 | sell | 17817 | 0.02 | 1.22385 | 0.00000 | 0.00000 | ||
| 35632 | 2023.10.09 21:49 | close | 17816 | 0.01 | 1.22298 | 0.00000 | 0.00000 | 2.71 | 180387.35 |
| 35633 | 2023.10.09 22:15 | buy | 17818 | 0.01 | 1.22389 | 0.00000 | 0.00000 | ||
| 35634 | 2023.10.10 05:50 | close | 17818 | 0.01 | 1.22389 | 0.00000 | 0.00000 | -0.04 | 180387.30 |
| 35635 | 2023.10.10 12:01 | sell | 17819 | 0.04 | 1.22646 | 0.00000 | 0.00000 | ||
| 35636 | 2023.10.10 18:31 | buy | 17820 | 0.01 | 1.22666 | 0.00000 | 0.00000 | ||
| 35637 | 2023.10.10 19:06 | sell | 17821 | 0.07 | 1.22877 | 0.00000 | 0.00000 | ||
| 35638 | 2023.10.10 20:08 | close | 17820 | 0.01 | 1.22757 | 0.00000 | 0.00000 | 0.91 | 180388.21 |
| 35639 | 2023.10.10 20:40 | buy | 17822 | 0.01 | 1.22726 | 0.00000 | 0.00000 | ||
| 35640 | 2023.10.10 22:20 | close | 17822 | 0.01 | 1.22726 | 0.00000 | 0.00000 | 0.00 | 180388.21 |
| 35641 | 2023.10.10 22:30 | buy | 17823 | 0.01 | 1.22789 | 0.00000 | 0.00000 | ||
| 35642 | 2023.10.11 04:23 | close | 17823 | 0.01 | 1.22880 | 0.00000 | 0.00000 | 0.87 | 180389.08 |
| 35643 | 2023.10.11 04:45 | buy | 17824 | 0.01 | 1.22942 | 0.00000 | 0.00000 | ||
| 35644 | 2023.10.11 10:37 | buy | 17825 | 0.02 | 1.22780 | 0.00000 | 0.00000 | ||
| 35645 | 2023.10.11 10:46 | close | 17825 | 0.02 | 1.22925 | 0.00000 | 0.00000 | 2.90 | 180391.98 |
| 35646 | 2023.10.11 10:46 | close | 17824 | 0.01 | 1.22925 | 0.00000 | 0.00000 | -0.17 | 180391.81 |
| 35647 | 2023.10.11 16:00 | sell | 17826 | 0.13 | 1.23128 | 0.00000 | 0.00000 | ||
| 35648 | 2023.10.11 18:31 | buy | 17827 | 0.01 | 1.23055 | 0.00000 | 0.00000 | ||
| 35649 | 2023.10.11 20:06 | buy | 17828 | 0.02 | 1.22894 | 0.00000 | 0.00000 | ||
| 35650 | 2023.10.12 00:03 | close | 17828 | 0.02 | 1.23011 | 0.00000 | 0.00000 | 2.08 | 180393.89 |
| 35651 | 2023.10.12 00:03 | close | 17827 | 0.01 | 1.23011 | 0.00000 | 0.00000 | -0.57 | 180393.32 |
| 35652 | 2023.10.12 00:45 | buy | 17829 | 0.01 | 1.23125 | 0.00000 | 0.00000 | ||
| 35653 | 2023.10.12 09:55 | close | 17829 | 0.01 | 1.23216 | 0.00000 | 0.00000 | 0.91 | 180394.23 |
| 35654 | 2023.10.12 15:33 | close | 17826 | 0.13 | 1.22740 | 0.00000 | 0.00000 | 49.31 | 180443.55 |
| 35655 | 2023.10.12 15:33 | close | 17821 | 0.07 | 1.22740 | 0.00000 | 0.00000 | 8.78 | 180452.33 |
| 35656 | 2023.10.12 15:33 | close | 17819 | 0.04 | 1.22740 | 0.00000 | 0.00000 | -4.22 | 180448.10 |
| 35657 | 2023.10.12 15:33 | close | 17817 | 0.02 | 1.22740 | 0.00000 | 0.00000 | -7.39 | 180440.72 |
| 35658 | 2023.10.12 15:33 | close | 17815 | 0.01 | 1.22740 | 0.00000 | 0.00000 | -6.14 | 180434.57 |
| 35659 | 2023.10.12 18:31 | sell | 17830 | 0.01 | 1.22096 | 0.00000 | 0.00000 | ||
| 35660 | 2023.10.12 19:15 | buy | 17831 | 0.01 | 1.22214 | 0.00000 | 0.00000 | ||
| 35661 | 2023.10.12 19:50 | buy | 17832 | 0.02 | 1.22053 | 0.00000 | 0.00000 | ||
| 35662 | 2023.10.12 20:21 | buy | 17833 | 0.04 | 1.21862 | 0.00000 | 0.00000 | ||
| 35663 | 2023.10.12 21:22 | close | 17830 | 0.01 | 1.21856 | 0.00000 | 0.00000 | 2.40 | 180436.97 |
| 35664 | 2023.10.12 21:22 | sell | 17834 | 0.01 | 1.21846 | 0.00000 | 0.00000 | ||
| 35665 | 2023.10.13 06:10 | sell | 17835 | 0.02 | 1.22060 | 0.00000 | 0.00000 | ||
| 35666 | 2023.10.13 09:03 | close | 17833 | 0.04 | 1.21967 | 0.00000 | 0.00000 | 4.03 | 180441.00 |
| 35667 | 2023.10.13 09:03 | close | 17832 | 0.02 | 1.21967 | 0.00000 | 0.00000 | -1.81 | 180439.19 |
| 35668 | 2023.10.13 09:03 | close | 17831 | 0.01 | 1.21967 | 0.00000 | 0.00000 | -2.51 | 180436.68 |
| 35669 | 2023.10.13 14:23 | close | 17835 | 0.02 | 1.21749 | 0.00000 | 0.00000 | 6.22 | 180442.90 |
| 35670 | 2023.10.13 14:23 | close | 17834 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 0.94 | 180443.84 |
| 35671 | 2023.10.13 18:45 | sell | 17836 | 0.01 | 1.21329 | 0.00000 | 0.00000 | ||
| 35672 | 2023.10.13 19:05 | buy | 17837 | 0.01 | 1.21364 | 0.00000 | 0.00000 | ||
| 35673 | 2023.10.16 00:39 | close | 17837 | 0.01 | 1.21357 | 0.00000 | 0.00000 | -0.11 | 180443.73 |
| 35674 | 2023.10.16 01:00 | buy | 17838 | 0.01 | 1.21462 | 0.00000 | 0.00000 | ||
| 35675 | 2023.10.16 01:23 | sell | 17839 | 0.02 | 1.21520 | 0.00000 | 0.00000 | ||
| 35676 | 2023.10.16 01:45 | close | 17838 | 0.01 | 1.21462 | 0.00000 | 0.00000 | 0.00 | 180443.73 |
| 35677 | 2023.10.16 02:00 | buy | 17840 | 0.01 | 1.21504 | 0.00000 | 0.00000 | ||
| 35678 | 2023.10.16 10:17 | sell | 17841 | 0.04 | 1.21731 | 0.00000 | 0.00000 | ||
| 35679 | 2023.10.16 10:50 | close | 17840 | 0.01 | 1.21683 | 0.00000 | 0.00000 | 1.79 | 180445.52 |
| 35680 | 2023.10.16 18:26 | sell | 17842 | 0.07 | 1.21961 | 0.00000 | 0.00000 | ||
| 35681 | 2023.10.16 18:45 | buy | 17843 | 0.01 | 1.21967 | 0.00000 | 0.00000 | ||
| 35682 | 2023.10.16 23:59 | close | 17843 | 0.01 | 1.22055 | 0.00000 | 0.00000 | 0.88 | 180446.40 |
| 35683 | 2023.10.17 00:15 | buy | 17844 | 0.01 | 1.22118 | 0.00000 | 0.00000 | ||
| 35684 | 2023.10.17 05:23 | buy | 17845 | 0.02 | 1.21957 | 0.00000 | 0.00000 | ||
| 35685 | 2023.10.17 09:48 | buy | 17846 | 0.04 | 1.21766 | 0.00000 | 0.00000 | ||
| 35686 | 2023.10.17 12:07 | buy | 17847 | 0.07 | 1.21545 | 0.00000 | 0.00000 | ||
| 35687 | 2023.10.17 12:16 | close | 17842 | 0.07 | 1.21627 | 0.00000 | 0.00000 | 23.18 | 180469.58 |
| 35688 | 2023.10.17 12:16 | close | 17841 | 0.04 | 1.21627 | 0.00000 | 0.00000 | 4.04 | 180473.62 |
| 35689 | 2023.10.17 12:16 | close | 17839 | 0.02 | 1.21627 | 0.00000 | 0.00000 | -2.20 | 180471.42 |
| 35690 | 2023.10.17 12:16 | close | 17836 | 0.01 | 1.21627 | 0.00000 | 0.00000 | -3.04 | 180468.39 |
| 35691 | 2023.10.17 15:04 | close | 17847 | 0.07 | 1.21798 | 0.00000 | 0.00000 | 17.71 | 180486.10 |
| 35692 | 2023.10.17 15:04 | close | 17846 | 0.04 | 1.21798 | 0.00000 | 0.00000 | 1.28 | 180487.38 |
| 35693 | 2023.10.17 15:04 | close | 17845 | 0.02 | 1.21798 | 0.00000 | 0.00000 | -3.18 | 180484.20 |
| 35694 | 2023.10.17 15:04 | close | 17844 | 0.01 | 1.21798 | 0.00000 | 0.00000 | -3.20 | 180481.00 |
| 35695 | 2023.10.17 18:40 | sell | 17848 | 0.01 | 1.21911 | 0.00000 | 0.00000 | ||
| 35696 | 2023.10.17 18:45 | buy | 17849 | 0.01 | 1.21964 | 0.00000 | 0.00000 | ||
| 35697 | 2023.10.17 19:56 | close | 17849 | 0.01 | 1.21965 | 0.00000 | 0.00000 | 0.01 | 180481.01 |
| 35698 | 2023.10.17 22:35 | buy | 17850 | 0.01 | 1.21858 | 0.00000 | 0.00000 | ||
| 35699 | 2023.10.18 04:02 | buy | 17851 | 0.02 | 1.21659 | 0.00000 | 0.00000 | ||
118