GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33318プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 35700 | 2023.10.18 04:30 | close | 17848 | 0.01 | 1.21671 | 0.00000 | 0.00000 | 2.37 | 180483.38 |
| 35701 | 2023.10.18 04:45 | sell | 17852 | 0.01 | 1.21642 | 0.00000 | 0.00000 | ||
| 35702 | 2023.10.18 08:08 | sell | 17853 | 0.02 | 1.21833 | 0.00000 | 0.00000 | ||
| 35703 | 2023.10.18 09:15 | sell | 17854 | 0.04 | 1.22062 | 0.00000 | 0.00000 | ||
| 35704 | 2023.10.18 09:21 | close | 17851 | 0.02 | 1.21996 | 0.00000 | 0.00000 | 6.74 | 180490.12 |
| 35705 | 2023.10.18 09:21 | close | 17850 | 0.01 | 1.21996 | 0.00000 | 0.00000 | 1.34 | 180491.45 |
| 35706 | 2023.10.18 16:35 | close | 17854 | 0.04 | 1.21777 | 0.00000 | 0.00000 | 11.40 | 180502.85 |
| 35707 | 2023.10.18 16:35 | close | 17853 | 0.02 | 1.21777 | 0.00000 | 0.00000 | 1.12 | 180503.97 |
| 35708 | 2023.10.18 16:35 | close | 17852 | 0.01 | 1.21777 | 0.00000 | 0.00000 | -1.35 | 180502.62 |
| 35709 | 2023.10.18 18:45 | sell | 17855 | 0.01 | 1.21450 | 0.00000 | 0.00000 | ||
| 35710 | 2023.10.18 19:00 | buy | 17856 | 0.01 | 1.21488 | 0.00000 | 0.00000 | ||
| 35711 | 2023.10.18 20:04 | sell | 17857 | 0.02 | 1.21641 | 0.00000 | 0.00000 | ||
| 35712 | 2023.10.18 20:18 | close | 17856 | 0.01 | 1.21668 | 0.00000 | 0.00000 | 1.80 | 180504.42 |
| 35713 | 2023.10.18 20:25 | buy | 17858 | 0.01 | 1.21722 | 0.00000 | 0.00000 | ||
| 35714 | 2023.10.18 21:26 | buy | 17859 | 0.02 | 1.21561 | 0.00000 | 0.00000 | ||
| 35715 | 2023.10.19 03:31 | buy | 17860 | 0.04 | 1.21370 | 0.00000 | 0.00000 | ||
| 35716 | 2023.10.19 09:10 | buy | 17861 | 0.07 | 1.21149 | 0.00000 | 0.00000 | ||
| 35717 | 2023.10.19 09:16 | close | 17857 | 0.02 | 1.21256 | 0.00000 | 0.00000 | 7.53 | 180511.95 |
| 35718 | 2023.10.19 09:16 | close | 17855 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 1.85 | 180513.80 |
| 35719 | 2023.10.19 09:16 | sell | 17862 | 0.01 | 1.21246 | 0.00000 | 0.00000 | ||
| 35720 | 2023.10.19 10:15 | close | 17861 | 0.07 | 1.21311 | 0.00000 | 0.00000 | 11.34 | 180525.14 |
| 35721 | 2023.10.19 10:15 | close | 17860 | 0.04 | 1.21311 | 0.00000 | 0.00000 | -2.36 | 180522.78 |
| 35722 | 2023.10.19 10:15 | close | 17859 | 0.02 | 1.21311 | 0.00000 | 0.00000 | -5.26 | 180517.53 |
| 35723 | 2023.10.19 10:15 | close | 17858 | 0.01 | 1.21311 | 0.00000 | 0.00000 | -4.24 | 180513.29 |
| 35724 | 2023.10.19 12:32 | close | 17862 | 0.01 | 1.21006 | 0.00000 | 0.00000 | 2.40 | 180515.69 |
| 35725 | 2023.10.19 18:31 | sell | 17863 | 0.01 | 1.21430 | 0.00000 | 0.00000 | ||
| 35726 | 2023.10.19 18:45 | buy | 17864 | 0.01 | 1.21476 | 0.00000 | 0.00000 | ||
| 35727 | 2023.10.19 19:01 | sell | 17865 | 0.02 | 1.21621 | 0.00000 | 0.00000 | ||
| 35728 | 2023.10.19 19:03 | sell | 17866 | 0.04 | 1.21832 | 0.00000 | 0.00000 | ||
| 35729 | 2023.10.19 19:05 | close | 17864 | 0.01 | 1.21747 | 0.00000 | 0.00000 | 2.71 | 180518.40 |
| 35730 | 2023.10.19 19:39 | close | 17866 | 0.04 | 1.21394 | 0.00000 | 0.00000 | 17.52 | 180535.92 |
| 35731 | 2023.10.19 19:39 | close | 17865 | 0.02 | 1.21394 | 0.00000 | 0.00000 | 4.54 | 180540.46 |
| 35732 | 2023.10.19 19:39 | close | 17863 | 0.01 | 1.21394 | 0.00000 | 0.00000 | 0.36 | 180540.82 |
| 35733 | 2023.10.19 19:39 | sell | 17867 | 0.01 | 1.21384 | 0.00000 | 0.00000 | ||
| 35734 | 2023.10.19 19:53 | sell | 17868 | 0.02 | 1.21575 | 0.00000 | 0.00000 | ||
| 35735 | 2023.10.19 20:00 | buy | 17869 | 0.01 | 1.21745 | 0.00000 | 0.00000 | ||
| 35736 | 2023.10.19 20:06 | sell | 17870 | 0.04 | 1.21786 | 0.00000 | 0.00000 | ||
| 35737 | 2023.10.19 20:37 | buy | 17871 | 0.02 | 1.21584 | 0.00000 | 0.00000 | ||
| 35738 | 2023.10.19 21:24 | close | 17871 | 0.02 | 1.21638 | 0.00000 | 0.00000 | 1.08 | 180541.90 |
| 35739 | 2023.10.19 21:24 | close | 17869 | 0.01 | 1.21638 | 0.00000 | 0.00000 | -1.07 | 180540.83 |
| 35740 | 2023.10.19 21:24 | buy | 17872 | 0.01 | 1.21648 | 0.00000 | 0.00000 | ||
| 35741 | 2023.10.19 21:45 | buy | 17873 | 0.02 | 1.21487 | 0.00000 | 0.00000 | ||
| 35742 | 2023.10.19 22:01 | close | 17870 | 0.04 | 1.21507 | 0.00000 | 0.00000 | 11.16 | 180551.99 |
| 35743 | 2023.10.19 22:01 | close | 17868 | 0.02 | 1.21507 | 0.00000 | 0.00000 | 1.36 | 180553.35 |
| 35744 | 2023.10.19 22:01 | close | 17867 | 0.01 | 1.21507 | 0.00000 | 0.00000 | -1.23 | 180552.12 |
| 35745 | 2023.10.19 22:05 | sell | 17874 | 0.01 | 1.21490 | 0.00000 | 0.00000 | ||
| 35746 | 2023.10.20 03:25 | buy | 17875 | 0.04 | 1.21272 | 0.00000 | 0.00000 | ||
| 35747 | 2023.10.20 05:20 | close | 17874 | 0.01 | 1.21331 | 0.00000 | 0.00000 | 1.56 | 180553.68 |
| 35748 | 2023.10.20 06:50 | sell | 17876 | 0.01 | 1.21366 | 0.00000 | 0.00000 | ||
| 35749 | 2023.10.20 09:01 | close | 17876 | 0.01 | 1.21205 | 0.00000 | 0.00000 | 1.61 | 180555.29 |
| 35750 | 2023.10.20 09:42 | buy | 17877 | 0.07 | 1.21010 | 0.00000 | 0.00000 | ||
| 35751 | 2023.10.20 09:45 | sell | 17878 | 0.01 | 1.21018 | 0.00000 | 0.00000 | ||
| 35752 | 2023.10.20 11:44 | sell | 17879 | 0.02 | 1.21209 | 0.00000 | 0.00000 | ||
| 35753 | 2023.10.20 13:28 | close | 17877 | 0.07 | 1.21199 | 0.00000 | 0.00000 | 13.23 | 180568.52 |
| 35754 | 2023.10.20 13:28 | close | 17875 | 0.04 | 1.21199 | 0.00000 | 0.00000 | -2.92 | 180565.60 |
| 35755 | 2023.10.20 13:28 | close | 17873 | 0.02 | 1.21199 | 0.00000 | 0.00000 | -5.85 | 180559.75 |
| 35756 | 2023.10.20 13:28 | close | 17872 | 0.01 | 1.21199 | 0.00000 | 0.00000 | -4.53 | 180555.22 |
| 35757 | 2023.10.20 14:46 | sell | 17880 | 0.04 | 1.21419 | 0.00000 | 0.00000 | ||
| 35758 | 2023.10.20 18:31 | buy | 17881 | 0.01 | 1.21545 | 0.00000 | 0.00000 | ||
| 35759 | 2023.10.20 19:07 | buy | 17882 | 0.02 | 1.21384 | 0.00000 | 0.00000 | ||
| 35760 | 2023.10.20 20:22 | sell | 17883 | 0.07 | 1.21651 | 0.00000 | 0.00000 | ||
| 35761 | 2023.10.20 21:13 | close | 17882 | 0.02 | 1.21529 | 0.00000 | 0.00000 | 2.90 | 180558.12 |
| 35762 | 2023.10.20 21:13 | close | 17881 | 0.01 | 1.21529 | 0.00000 | 0.00000 | -0.16 | 180557.96 |
| 35763 | 2023.10.20 21:45 | buy | 17884 | 0.01 | 1.21545 | 0.00000 | 0.00000 | ||
| 35764 | 2023.10.23 00:00 | close | 17884 | 0.01 | 1.21487 | 0.00000 | 0.00000 | -0.62 | 180557.34 |
| 35765 | 2023.10.23 00:15 | buy | 17885 | 0.01 | 1.21606 | 0.00000 | 0.00000 | ||
| 35766 | 2023.10.23 11:36 | close | 17885 | 0.01 | 1.21696 | 0.00000 | 0.00000 | 0.90 | 180558.24 |
| 35767 | 2023.10.23 17:12 | sell | 17886 | 0.13 | 1.21902 | 0.00000 | 0.00000 | ||
| 35768 | 2023.10.23 18:12 | sell | 17887 | 0.23 | 1.22173 | 0.00000 | 0.00000 | ||
| 35769 | 2023.10.23 18:55 | buy | 17888 | 0.01 | 1.22309 | 0.00000 | 0.00000 | ||
| 35770 | 2023.10.23 20:55 | sell | 17889 | 0.41 | 1.22491 | 0.00000 | 0.00000 | ||
| 35771 | 2023.10.23 22:07 | close | 17888 | 0.01 | 1.22489 | 0.00000 | 0.00000 | 1.80 | 180560.04 |
| 35772 | 2023.10.23 22:07 | buy | 17890 | 0.01 | 1.22499 | 0.00000 | 0.00000 | ||
| 35773 | 2023.10.24 04:34 | close | 17890 | 0.01 | 1.22499 | 0.00000 | 0.00000 | -0.04 | 180559.99 |
| 35774 | 2023.10.24 04:45 | buy | 17891 | 0.01 | 1.22552 | 0.00000 | 0.00000 | ||
| 35775 | 2023.10.24 05:58 | close | 17891 | 0.01 | 1.22643 | 0.00000 | 0.00000 | 0.91 | 180560.90 |
| 35776 | 2023.10.24 06:45 | buy | 17892 | 0.01 | 1.22659 | 0.00000 | 0.00000 | ||
| 35777 | 2023.10.24 09:42 | sell | 17893 | 0.74 | 1.22802 | 0.00000 | 0.00000 | ||
| 35778 | 2023.10.24 10:14 | close | 17892 | 0.01 | 1.22750 | 0.00000 | 0.00000 | 0.91 | 180561.81 |
| 35779 | 2023.10.24 14:21 | close | 17893 | 0.74 | 1.22214 | 0.00000 | 0.00000 | 435.12 | 180996.93 |
| 35780 | 2023.10.24 14:21 | close | 17889 | 0.41 | 1.22214 | 0.00000 | 0.00000 | 112.39 | 181109.32 |
| 35781 | 2023.10.24 14:21 | close | 17887 | 0.23 | 1.22214 | 0.00000 | 0.00000 | -10.09 | 181099.22 |
| 35782 | 2023.10.24 14:21 | close | 17886 | 0.13 | 1.22214 | 0.00000 | 0.00000 | -40.94 | 181058.29 |
| 35783 | 2023.10.24 14:21 | close | 17883 | 0.07 | 1.22214 | 0.00000 | 0.00000 | -39.81 | 181018.47 |
| 35784 | 2023.10.24 14:21 | close | 17880 | 0.04 | 1.22214 | 0.00000 | 0.00000 | -32.03 | 180986.44 |
| 35785 | 2023.10.24 14:21 | close | 17879 | 0.02 | 1.22214 | 0.00000 | 0.00000 | -20.22 | 180966.23 |
| 35786 | 2023.10.24 14:21 | close | 17878 | 0.01 | 1.22214 | 0.00000 | 0.00000 | -12.02 | 180954.21 |
| 35787 | 2023.10.24 18:45 | sell | 17894 | 0.01 | 1.21607 | 0.00000 | 0.00000 | ||
| 35788 | 2023.10.24 19:00 | buy | 17895 | 0.01 | 1.21685 | 0.00000 | 0.00000 | ||
| 35789 | 2023.10.25 10:25 | buy | 17896 | 0.02 | 1.21524 | 0.00000 | 0.00000 | ||
| 35790 | 2023.10.25 12:04 | buy | 17897 | 0.04 | 1.21332 | 0.00000 | 0.00000 | ||
| 35791 | 2023.10.25 14:30 | close | 17894 | 0.01 | 1.21286 | 0.00000 | 0.00000 | 3.18 | 180957.39 |
| 35792 | 2023.10.25 17:55 | close | 17897 | 0.04 | 1.21437 | 0.00000 | 0.00000 | 4.20 | 180961.59 |
| 35793 | 2023.10.25 17:55 | close | 17896 | 0.02 | 1.21437 | 0.00000 | 0.00000 | -1.74 | 180959.85 |
| 35794 | 2023.10.25 17:55 | close | 17895 | 0.01 | 1.21437 | 0.00000 | 0.00000 | -2.52 | 180957.33 |
| 35795 | 2023.10.25 18:45 | buy | 17898 | 0.01 | 1.21508 | 0.00000 | 0.00000 | ||
| 35796 | 2023.10.25 19:10 | sell | 17899 | 0.01 | 1.21381 | 0.00000 | 0.00000 | ||
| 35797 | 2023.10.25 19:13 | buy | 17900 | 0.02 | 1.21347 | 0.00000 | 0.00000 | ||
| 35798 | 2023.10.25 20:50 | buy | 17901 | 0.04 | 1.21150 | 0.00000 | 0.00000 | ||
| 35799 | 2023.10.25 21:00 | close | 17899 | 0.01 | 1.21221 | 0.00000 | 0.00000 | 1.60 | 180958.93 |
| 35800 | 2023.10.25 21:30 | sell | 17902 | 0.01 | 1.21194 | 0.00000 | 0.00000 | ||
| 35801 | 2023.10.26 02:59 | close | 17902 | 0.01 | 1.21034 | 0.00000 | 0.00000 | 1.51 | 180960.44 |
| 35802 | 2023.10.26 03:30 | sell | 17903 | 0.01 | 1.21009 | 0.00000 | 0.00000 | ||
| 35803 | 2023.10.26 03:51 | buy | 17904 | 0.07 | 1.20928 | 0.00000 | 0.00000 | ||
| 35804 | 2023.10.26 08:37 | close | 17903 | 0.01 | 1.20849 | 0.00000 | 0.00000 | 1.60 | 180962.04 |
| 35805 | 2023.10.26 09:00 | sell | 17905 | 0.01 | 1.20787 | 0.00000 | 0.00000 | ||
| 35806 | 2023.10.26 15:31 | sell | 17906 | 0.02 | 1.20978 | 0.00000 | 0.00000 | ||
| 35807 | 2023.10.26 16:08 | close | 17904 | 0.07 | 1.21093 | 0.00000 | 0.00000 | 11.55 | 180973.59 |
| 35808 | 2023.10.26 16:08 | close | 17901 | 0.04 | 1.21093 | 0.00000 | 0.00000 | -2.79 | 180970.80 |
| 35809 | 2023.10.26 16:08 | close | 17900 | 0.02 | 1.21093 | 0.00000 | 0.00000 | -5.34 | 180965.46 |
| 35810 | 2023.10.26 16:08 | close | 17898 | 0.01 | 1.21093 | 0.00000 | 0.00000 | -4.28 | 180961.18 |
| 35811 | 2023.10.26 16:16 | sell | 17907 | 0.04 | 1.21189 | 0.00000 | 0.00000 | ||
| 35812 | 2023.10.26 18:45 | buy | 17908 | 0.01 | 1.21107 | 0.00000 | 0.00000 | ||
| 35813 | 2023.10.26 22:14 | close | 17908 | 0.01 | 1.21288 | 0.00000 | 0.00000 | 1.81 | 180962.99 |
| 35814 | 2023.10.26 23:10 | buy | 17909 | 0.01 | 1.21239 | 0.00000 | 0.00000 | ||
| 35815 | 2023.10.27 04:13 | close | 17909 | 0.01 | 1.21240 | 0.00000 | 0.00000 | -0.03 | 180962.96 |
| 35816 | 2023.10.27 04:50 | buy | 17910 | 0.01 | 1.21298 | 0.00000 | 0.00000 | ||
| 35817 | 2023.10.27 09:04 | close | 17910 | 0.01 | 1.21298 | 0.00000 | 0.00000 | 0.00 | 180962.96 |
| 35818 | 2023.10.27 15:53 | sell | 17911 | 0.07 | 1.21419 | 0.00000 | 0.00000 | ||
| 35819 | 2023.10.27 18:31 | buy | 17912 | 0.01 | 1.21516 | 0.00000 | 0.00000 | ||
| 35820 | 2023.10.27 19:25 | buy | 17913 | 0.02 | 1.21355 | 0.00000 | 0.00000 | ||
| 35821 | 2023.10.27 20:49 | buy | 17914 | 0.04 | 1.21164 | 0.00000 | 0.00000 | ||
| 35822 | 2023.10.30 11:02 | buy | 17915 | 0.07 | 1.20943 | 0.00000 | 0.00000 | ||
| 35823 | 2023.10.30 11:21 | close | 17911 | 0.07 | 1.21005 | 0.00000 | 0.00000 | 28.78 | 180991.74 |
| 35824 | 2023.10.30 11:21 | close | 17907 | 0.04 | 1.21005 | 0.00000 | 0.00000 | 7.13 | 180998.86 |
| 35825 | 2023.10.30 11:21 | close | 17906 | 0.02 | 1.21005 | 0.00000 | 0.00000 | -0.66 | 180998.21 |
| 35826 | 2023.10.30 11:21 | close | 17905 | 0.01 | 1.21005 | 0.00000 | 0.00000 | -2.24 | 180995.97 |
| 35827 | 2023.10.30 13:23 | close | 17915 | 0.07 | 1.21287 | 0.00000 | 0.00000 | 24.08 | 181020.05 |
| 35828 | 2023.10.30 13:23 | close | 17914 | 0.04 | 1.21287 | 0.00000 | 0.00000 | 4.75 | 181024.80 |
| 35829 | 2023.10.30 13:23 | close | 17913 | 0.02 | 1.21287 | 0.00000 | 0.00000 | -1.45 | 181023.35 |
| 35830 | 2023.10.30 13:23 | close | 17912 | 0.01 | 1.21287 | 0.00000 | 0.00000 | -2.33 | 181021.02 |
| 35831 | 2023.10.30 18:31 | buy | 17916 | 0.01 | 1.21583 | 0.00000 | 0.00000 | ||
| 35832 | 2023.10.30 19:10 | sell | 17917 | 0.01 | 1.21504 | 0.00000 | 0.00000 | ||
| 35833 | 2023.10.30 19:30 | buy | 17918 | 0.02 | 1.21422 | 0.00000 | 0.00000 | ||
| 35834 | 2023.10.30 22:14 | sell | 17919 | 0.02 | 1.21695 | 0.00000 | 0.00000 | ||
| 35835 | 2023.10.31 03:50 | close | 17918 | 0.02 | 1.21567 | 0.00000 | 0.00000 | 2.81 | 181023.83 |
| 35836 | 2023.10.31 03:50 | close | 17916 | 0.01 | 1.21567 | 0.00000 | 0.00000 | -0.20 | 181023.63 |
| 35837 | 2023.10.31 07:01 | close | 17919 | 0.02 | 1.21471 | 0.00000 | 0.00000 | 4.42 | 181028.05 |
| 35838 | 2023.10.31 07:01 | close | 17917 | 0.01 | 1.21471 | 0.00000 | 0.00000 | 0.30 | 181028.35 |
| 35839 | 2023.10.31 07:25 | buy | 17920 | 0.01 | 1.21444 | 0.00000 | 0.00000 | ||
| 35840 | 2023.10.31 07:30 | sell | 17921 | 0.01 | 1.21437 | 0.00000 | 0.00000 | ||
| 35841 | 2023.10.31 11:46 | sell | 17922 | 0.02 | 1.21648 | 0.00000 | 0.00000 | ||
| 35842 | 2023.10.31 12:50 | sell | 17923 | 0.04 | 1.21859 | 0.00000 | 0.00000 | ||
| 35843 | 2023.10.31 14:22 | close | 17920 | 0.01 | 1.21894 | 0.00000 | 0.00000 | 4.50 | 181032.85 |
| 35844 | 2023.10.31 16:07 | close | 17923 | 0.04 | 1.21577 | 0.00000 | 0.00000 | 11.28 | 181044.13 |
| 35845 | 2023.10.31 16:07 | close | 17922 | 0.02 | 1.21577 | 0.00000 | 0.00000 | 1.42 | 181045.55 |
| 35846 | 2023.10.31 16:07 | close | 17921 | 0.01 | 1.21577 | 0.00000 | 0.00000 | -1.40 | 181044.15 |
| 35847 | 2023.10.31 18:31 | sell | 17924 | 0.01 | 1.21278 | 0.00000 | 0.00000 | ||
| 35848 | 2023.10.31 19:00 | buy | 17925 | 0.01 | 1.21338 | 0.00000 | 0.00000 | ||
| 35849 | 2023.10.31 20:11 | sell | 17926 | 0.02 | 1.21469 | 0.00000 | 0.00000 | ||
| 35850 | 2023.10.31 23:32 | close | 17925 | 0.01 | 1.21428 | 0.00000 | 0.00000 | 0.90 | 181045.05 |
| 35851 | 2023.11.01 00:00 | buy | 17927 | 0.01 | 1.21518 | 0.00000 | 0.00000 | ||
| 35852 | 2023.11.01 04:56 | buy | 17928 | 0.02 | 1.21357 | 0.00000 | 0.00000 | ||
| 35853 | 2023.11.01 10:42 | close | 17928 | 0.02 | 1.21502 | 0.00000 | 0.00000 | 2.90 | 181047.95 |
| 35854 | 2023.11.01 10:42 | close | 17927 | 0.01 | 1.21502 | 0.00000 | 0.00000 | -0.16 | 181047.79 |
| 35855 | 2023.11.01 16:48 | close | 17926 | 0.02 | 1.21086 | 0.00000 | 0.00000 | 7.60 | 181055.40 |
| 35856 | 2023.11.01 16:48 | close | 17924 | 0.01 | 1.21086 | 0.00000 | 0.00000 | 1.89 | 181057.29 |
| 35857 | 2023.11.01 18:40 | sell | 17929 | 0.01 | 1.21409 | 0.00000 | 0.00000 | ||
| 35858 | 2023.11.01 20:00 | buy | 17930 | 0.01 | 1.21220 | 0.00000 | 0.00000 | ||
| 35859 | 2023.11.01 21:00 | close | 17929 | 0.01 | 1.21249 | 0.00000 | 0.00000 | 1.60 | 181058.89 |
| 35860 | 2023.11.01 21:00 | sell | 17931 | 0.01 | 1.21239 | 0.00000 | 0.00000 | ||
| 35861 | 2023.11.01 21:01 | close | 17930 | 0.01 | 1.21219 | 0.00000 | 0.00000 | -0.01 | 181058.88 |
| 35862 | 2023.11.01 21:30 | buy | 17932 | 0.01 | 1.21170 | 0.00000 | 0.00000 | ||
| 35863 | 2023.11.01 21:31 | close | 17932 | 0.01 | 1.21261 | 0.00000 | 0.00000 | 0.91 | 181059.79 |
| 35864 | 2023.11.01 21:31 | buy | 17933 | 0.01 | 1.21271 | 0.00000 | 0.00000 | ||
| 35865 | 2023.11.01 21:35 | close | 17933 | 0.01 | 1.21271 | 0.00000 | 0.00000 | 0.00 | 181059.79 |
| 35866 | 2023.11.01 21:40 | buy | 17934 | 0.01 | 1.21217 | 0.00000 | 0.00000 | ||
| 35867 | 2023.11.01 21:42 | buy | 17935 | 0.02 | 1.21056 | 0.00000 | 0.00000 | ||
| 35868 | 2023.11.01 21:43 | close | 17931 | 0.01 | 1.21079 | 0.00000 | 0.00000 | 1.60 | 181061.39 |
| 35869 | 2023.11.01 21:50 | sell | 17936 | 0.01 | 1.21139 | 0.00000 | 0.00000 | ||
| 35870 | 2023.11.01 21:56 | sell | 17937 | 0.02 | 1.21330 | 0.00000 | 0.00000 | ||
| 35871 | 2023.11.01 22:30 | sell | 17938 | 0.04 | 1.21541 | 0.00000 | 0.00000 | ||
| 35872 | 2023.11.02 00:01 | close | 17935 | 0.02 | 1.21359 | 0.00000 | 0.00000 | 5.80 | 181067.19 |
| 35873 | 2023.11.02 00:01 | close | 17934 | 0.01 | 1.21359 | 0.00000 | 0.00000 | 1.29 | 181068.48 |
| 35874 | 2023.11.02 00:01 | buy | 17939 | 0.01 | 1.21369 | 0.00000 | 0.00000 | ||
| 35875 | 2023.11.02 02:20 | sell | 17940 | 0.07 | 1.21772 | 0.00000 | 0.00000 | ||
| 35876 | 2023.11.02 07:33 | close | 17939 | 0.01 | 1.21819 | 0.00000 | 0.00000 | 4.50 | 181072.98 |
| 35877 | 2023.11.02 15:00 | sell | 17941 | 0.13 | 1.22023 | 0.00000 | 0.00000 | ||
| 35878 | 2023.11.02 18:45 | buy | 17942 | 0.01 | 1.21812 | 0.00000 | 0.00000 | ||
| 35879 | 2023.11.02 22:47 | close | 17942 | 0.01 | 1.21993 | 0.00000 | 0.00000 | 1.81 | 181074.79 |
| 35880 | 2023.11.02 23:05 | buy | 17943 | 0.01 | 1.22067 | 0.00000 | 0.00000 | ||
| 35881 | 2023.11.03 03:05 | buy | 17944 | 0.02 | 1.21906 | 0.00000 | 0.00000 | ||
| 35882 | 2023.11.03 11:00 | close | 17944 | 0.02 | 1.21960 | 0.00000 | 0.00000 | 1.08 | 181075.87 |
| 35883 | 2023.11.03 11:00 | close | 17943 | 0.01 | 1.21960 | 0.00000 | 0.00000 | -1.11 | 181074.76 |
| 35884 | 2023.11.03 14:30 | sell | 17945 | 0.23 | 1.22293 | 0.00000 | 0.00000 | ||
| 35885 | 2023.11.03 16:05 | sell | 17946 | 0.41 | 1.23057 | 0.00000 | 0.00000 | ||
| 35886 | 2023.11.03 16:45 | sell | 17947 | 0.74 | 1.23368 | 0.00000 | 0.00000 | ||
| 35887 | 2023.11.03 18:40 | buy | 17948 | 0.01 | 1.23590 | 0.00000 | 0.00000 | ||
| 35888 | 2023.11.03 19:08 | close | 17948 | 0.01 | 1.23590 | 0.00000 | 0.00000 | 0.00 | 181074.76 |
| 35889 | 2023.11.03 19:08 | buy | 17949 | 0.01 | 1.23600 | 0.00000 | 0.00000 | ||
| 35890 | 2023.11.03 19:17 | sell | 17950 | 1.33 | 1.23699 | 0.00000 | 0.00000 | ||
| 35891 | 2023.11.03 20:18 | close | 17949 | 0.01 | 1.23780 | 0.00000 | 0.00000 | 1.80 | 181076.56 |
| 35892 | 2023.11.03 20:45 | buy | 17951 | 0.01 | 1.23819 | 0.00000 | 0.00000 | ||
| 35893 | 2023.11.06 00:00 | buy | 17952 | 0.02 | 1.23627 | 0.00000 | 0.00000 | ||
| 35894 | 2023.11.06 09:55 | close | 17952 | 0.02 | 1.23871 | 0.00000 | 0.00000 | 4.88 | 181081.44 |
| 35895 | 2023.11.06 09:55 | close | 17951 | 0.01 | 1.23871 | 0.00000 | 0.00000 | 0.48 | 181081.92 |
| 35896 | 2023.11.06 10:37 | sell | 17953 | 2.39 | 1.24050 | 0.00000 | 0.00000 | ||
| 35897 | 2023.11.06 19:00 | buy | 17954 | 0.01 | 1.23898 | 0.00000 | 0.00000 | ||
| 35898 | 2023.11.06 20:15 | buy | 17955 | 0.02 | 1.23690 | 0.00000 | 0.00000 | ||
| 35899 | 2023.11.06 22:11 | buy | 17956 | 0.04 | 1.23499 | 0.00000 | 0.00000 | ||
| 35900 | 2023.11.07 07:10 | buy | 17957 | 0.07 | 1.23277 | 0.00000 | 0.00000 | ||
| 35901 | 2023.11.07 08:05 | close | 17953 | 2.39 | 1.23365 | 0.00000 | 0.00000 | 1630.24 | 182712.16 |
| 35902 | 2023.11.07 08:05 | close | 17950 | 1.33 | 1.23365 | 0.00000 | 0.00000 | 436.53 | 183148.69 |
| 35903 | 2023.11.07 08:05 | close | 17947 | 0.74 | 1.23365 | 0.00000 | 0.00000 | -2.06 | 183146.63 |
| 35904 | 2023.11.07 08:05 | close | 17946 | 0.41 | 1.23365 | 0.00000 | 0.00000 | -128.65 | 183017.98 |
| 35905 | 2023.11.07 08:05 | close | 17945 | 0.23 | 1.23365 | 0.00000 | 0.00000 | -247.89 | 182770.10 |
| 35906 | 2023.11.07 08:05 | close | 17941 | 0.13 | 1.23365 | 0.00000 | 0.00000 | -175.59 | 182594.51 |
| 35907 | 2023.11.07 08:05 | close | 17940 | 0.07 | 1.23365 | 0.00000 | 0.00000 | -112.12 | 182482.39 |
| 35908 | 2023.11.07 08:05 | close | 17938 | 0.04 | 1.23365 | 0.00000 | 0.00000 | -73.65 | 182408.74 |
| 35909 | 2023.11.07 08:05 | close | 17937 | 0.02 | 1.23365 | 0.00000 | 0.00000 | -41.05 | 182367.69 |
| 35910 | 2023.11.07 08:05 | close | 17936 | 0.01 | 1.23365 | 0.00000 | 0.00000 | -22.43 | 182345.26 |
| 35911 | 2023.11.07 08:15 | sell | 17958 | 0.01 | 1.23280 | 0.00000 | 0.00000 | ||
| 35912 | 2023.11.07 11:57 | buy | 17959 | 0.13 | 1.23026 | 0.00000 | 0.00000 | ||
| 35913 | 2023.11.07 12:15 | close | 17958 | 0.01 | 1.23039 | 0.00000 | 0.00000 | 2.41 | 182347.67 |
| 35914 | 2023.11.07 18:31 | sell | 17960 | 0.01 | 1.22962 | 0.00000 | 0.00000 | ||
| 35915 | 2023.11.07 19:50 | buy | 17961 | 0.23 | 1.22665 | 0.00000 | 0.00000 | ||
| 35916 | 2023.11.07 19:57 | close | 17960 | 0.01 | 1.22722 | 0.00000 | 0.00000 | 2.40 | 182350.07 |
| 35917 | 2023.11.07 19:57 | sell | 17962 | 0.01 | 1.22712 | 0.00000 | 0.00000 | ||
| 35918 | 2023.11.07 20:45 | sell | 17963 | 0.02 | 1.22903 | 0.00000 | 0.00000 | ||
| 35919 | 2023.11.08 12:04 | close | 17963 | 0.02 | 1.22519 | 0.00000 | 0.00000 | 7.62 | 182357.69 |
| 35920 | 2023.11.08 12:04 | close | 17962 | 0.01 | 1.22519 | 0.00000 | 0.00000 | 1.90 | 182359.59 |
| 35921 | 2023.11.08 19:25 | sell | 17964 | 0.01 | 1.22889 | 0.00000 | 0.00000 | ||
| 35922 | 2023.11.09 11:39 | close | 17961 | 0.23 | 1.22977 | 0.00000 | 0.00000 | 67.81 | 182427.40 |
| 35923 | 2023.11.09 11:39 | close | 17959 | 0.13 | 1.22977 | 0.00000 | 0.00000 | -8.60 | 182418.80 |
| 35924 | 2023.11.09 11:39 | close | 17957 | 0.07 | 1.22977 | 0.00000 | 0.00000 | -22.20 | 182396.60 |
| 35925 | 2023.11.09 11:39 | close | 17956 | 0.04 | 1.22977 | 0.00000 | 0.00000 | -21.74 | 182374.86 |
| 35926 | 2023.11.09 11:39 | close | 17955 | 0.02 | 1.22977 | 0.00000 | 0.00000 | -14.69 | 182360.18 |
| 35927 | 2023.11.09 11:39 | close | 17954 | 0.01 | 1.22977 | 0.00000 | 0.00000 | -9.42 | 182350.75 |
| 35928 | 2023.11.09 14:33 | close | 17964 | 0.01 | 1.22649 | 0.00000 | 0.00000 | 2.31 | 182353.06 |
| 35929 | 2023.11.09 18:31 | buy | 17965 | 0.01 | 1.22808 | 0.00000 | 0.00000 | ||
| 35930 | 2023.11.09 18:45 | sell | 17966 | 0.01 | 1.22759 | 0.00000 | 0.00000 | ||
| 35931 | 2023.11.09 19:55 | buy | 17967 | 0.02 | 1.22647 | 0.00000 | 0.00000 | ||
| 35932 | 2023.11.09 20:10 | close | 17966 | 0.01 | 1.22438 | 0.00000 | 0.00000 | 3.21 | 182356.27 |
| 35933 | 2023.11.09 20:10 | buy | 17968 | 0.04 | 1.22450 | 0.00000 | 0.00000 | ||
| 35934 | 2023.11.09 20:15 | sell | 17969 | 0.01 | 1.22517 | 0.00000 | 0.00000 | ||
| 35935 | 2023.11.09 20:58 | close | 17968 | 0.04 | 1.22558 | 0.00000 | 0.00000 | 4.32 | 182360.59 |
| 35936 | 2023.11.09 20:58 | close | 17967 | 0.02 | 1.22558 | 0.00000 | 0.00000 | -1.78 | 182358.81 |
| 35937 | 2023.11.09 20:58 | close | 17965 | 0.01 | 1.22558 | 0.00000 | 0.00000 | -2.50 | 182356.31 |
| 35938 | 2023.11.09 22:07 | close | 17969 | 0.01 | 1.22277 | 0.00000 | 0.00000 | 2.40 | 182358.71 |
| 35939 | 2023.11.09 22:30 | sell | 17970 | 0.01 | 1.22257 | 0.00000 | 0.00000 | ||
| 35940 | 2023.11.09 23:15 | buy | 17971 | 0.01 | 1.22222 | 0.00000 | 0.00000 | ||
| 35941 | 2023.11.10 09:04 | close | 17971 | 0.01 | 1.22223 | 0.00000 | 0.00000 | -0.03 | 182358.68 |
| 35942 | 2023.11.10 14:14 | close | 17970 | 0.01 | 1.22096 | 0.00000 | 0.00000 | 1.58 | 182360.26 |
| 35943 | 2023.11.10 18:31 | buy | 17972 | 0.01 | 1.21976 | 0.00000 | 0.00000 | ||
| 35944 | 2023.11.10 18:45 | sell | 17973 | 0.01 | 1.22014 | 0.00000 | 0.00000 | ||
| 35945 | 2023.11.10 20:19 | sell | 17974 | 0.02 | 1.22205 | 0.00000 | 0.00000 | ||
| 35946 | 2023.11.10 22:01 | close | 17972 | 0.01 | 1.22155 | 0.00000 | 0.00000 | 1.79 | 182362.05 |
| 35947 | 2023.11.10 22:15 | buy | 17975 | 0.01 | 1.22211 | 0.00000 | 0.00000 | ||
| 35948 | 2023.11.13 00:00 | buy | 17976 | 0.02 | 1.22037 | 0.00000 | 0.00000 | ||
| 35949 | 2023.11.13 00:38 | close | 17976 | 0.02 | 1.22181 | 0.00000 | 0.00000 | 2.88 | 182364.93 |
| 35950 | 2023.11.13 00:38 | close | 17975 | 0.01 | 1.22181 | 0.00000 | 0.00000 | -0.34 | 182364.59 |
| 35951 | 2023.11.13 00:38 | buy | 17977 | 0.01 | 1.22191 | 0.00000 | 0.00000 | ||
| 35952 | 2023.11.13 09:40 | sell | 17978 | 0.04 | 1.22416 | 0.00000 | 0.00000 | ||
| 35953 | 2023.11.13 12:24 | close | 17977 | 0.01 | 1.22372 | 0.00000 | 0.00000 | 1.81 | 182366.40 |
| 35954 | 2023.11.13 18:26 | sell | 17979 | 0.07 | 1.22646 | 0.00000 | 0.00000 | ||
| 35955 | 2023.11.13 18:45 | buy | 17980 | 0.01 | 1.22676 | 0.00000 | 0.00000 | ||
| 35956 | 2023.11.14 00:00 | close | 17980 | 0.01 | 1.22671 | 0.00000 | 0.00000 | -0.09 | 182366.31 |
| 35957 | 2023.11.14 00:30 | buy | 17981 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
| 35958 | 2023.11.14 09:44 | sell | 17982 | 0.13 | 1.22950 | 0.00000 | 0.00000 | ||
| 35959 | 2023.11.14 10:13 | close | 17981 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 0.90 | 182367.21 |
| 35960 | 2023.11.14 15:30 | sell | 17983 | 0.23 | 1.23223 | 0.00000 | 0.00000 | ||
| 35961 | 2023.11.14 15:30 | sell | 17984 | 0.41 | 1.23514 | 0.00000 | 0.00000 | ||
| 35962 | 2023.11.14 15:55 | sell | 17985 | 0.74 | 1.23999 | 0.00000 | 0.00000 | ||
| 35963 | 2023.11.14 16:30 | sell | 17986 | 1.33 | 1.24330 | 0.00000 | 0.00000 | ||
| 35964 | 2023.11.14 17:24 | sell | 17987 | 2.39 | 1.24681 | 0.00000 | 0.00000 | ||
| 35965 | 2023.11.14 18:31 | buy | 17988 | 0.01 | 1.24797 | 0.00000 | 0.00000 | ||
| 35966 | 2023.11.15 00:55 | close | 17988 | 0.01 | 1.24884 | 0.00000 | 0.00000 | 0.83 | 182368.03 |
| 35967 | 2023.11.15 01:15 | buy | 17989 | 0.01 | 1.24964 | 0.00000 | 0.00000 | ||
| 35968 | 2023.11.15 03:34 | buy | 17990 | 0.02 | 1.24802 | 0.00000 | 0.00000 | ||
| 35969 | 2023.11.15 08:10 | close | 17990 | 0.02 | 1.24856 | 0.00000 | 0.00000 | 1.08 | 182369.11 |
| 35970 | 2023.11.15 08:10 | close | 17989 | 0.01 | 1.24856 | 0.00000 | 0.00000 | -1.08 | 182368.03 |
| 35971 | 2023.11.15 08:30 | buy | 17991 | 0.01 | 1.24895 | 0.00000 | 0.00000 | ||
| 35972 | 2023.11.15 09:02 | buy | 17992 | 0.02 | 1.24734 | 0.00000 | 0.00000 | ||
| 35973 | 2023.11.15 11:27 | buy | 17993 | 0.04 | 1.24542 | 0.00000 | 0.00000 | ||
| 35974 | 2023.11.15 15:31 | close | 17993 | 0.04 | 1.24647 | 0.00000 | 0.00000 | 4.20 | 182372.23 |
| 35975 | 2023.11.15 15:31 | close | 17992 | 0.02 | 1.24647 | 0.00000 | 0.00000 | -1.74 | 182370.49 |
| 35976 | 2023.11.15 15:31 | close | 17991 | 0.01 | 1.24647 | 0.00000 | 0.00000 | -2.48 | 182368.01 |
| 35977 | 2023.11.15 18:31 | buy | 17994 | 0.01 | 1.24509 | 0.00000 | 0.00000 | ||
| 35978 | 2023.11.15 18:36 | buy | 17995 | 0.02 | 1.24348 | 0.00000 | 0.00000 | ||
| 35979 | 2023.11.15 20:09 | buy | 17996 | 0.04 | 1.24157 | 0.00000 | 0.00000 | ||
| 35980 | 2023.11.16 04:45 | buy | 17997 | 0.07 | 1.23914 | 0.00000 | 0.00000 | ||
| 35981 | 2023.11.16 06:51 | close | 17987 | 2.39 | 1.23930 | 0.00000 | 0.00000 | 1767.26 | 184135.28 |
| 35982 | 2023.11.16 06:51 | close | 17986 | 1.33 | 1.23930 | 0.00000 | 0.00000 | 516.63 | 184651.90 |
| 35983 | 2023.11.16 06:51 | close | 17985 | 0.74 | 1.23930 | 0.00000 | 0.00000 | 42.51 | 184694.41 |
| 35984 | 2023.11.16 06:51 | close | 17984 | 0.41 | 1.23930 | 0.00000 | 0.00000 | -175.30 | 184519.11 |
| 35985 | 2023.11.16 06:51 | close | 17983 | 0.23 | 1.23930 | 0.00000 | 0.00000 | -165.27 | 184353.84 |
| 35986 | 2023.11.16 06:51 | close | 17982 | 0.13 | 1.23930 | 0.00000 | 0.00000 | -128.90 | 184224.93 |
| 35987 | 2023.11.16 06:51 | close | 17979 | 0.07 | 1.23930 | 0.00000 | 0.00000 | -90.89 | 184134.04 |
| 35988 | 2023.11.16 06:51 | close | 17978 | 0.04 | 1.23930 | 0.00000 | 0.00000 | -61.14 | 184072.91 |
| 35989 | 2023.11.16 06:51 | close | 17974 | 0.02 | 1.23930 | 0.00000 | 0.00000 | -34.85 | 184038.06 |
| 35990 | 2023.11.16 06:51 | close | 17973 | 0.01 | 1.23930 | 0.00000 | 0.00000 | -19.33 | 184018.72 |
| 35991 | 2023.11.16 08:30 | sell | 17998 | 0.01 | 1.23944 | 0.00000 | 0.00000 | ||
| 35992 | 2023.11.16 15:30 | sell | 17999 | 0.02 | 1.24135 | 0.00000 | 0.00000 | ||
| 35993 | 2023.11.16 15:33 | close | 17997 | 0.07 | 1.24088 | 0.00000 | 0.00000 | 12.18 | 184030.90 |
| 35994 | 2023.11.16 15:33 | close | 17996 | 0.04 | 1.24088 | 0.00000 | 0.00000 | -3.27 | 184027.63 |
| 35995 | 2023.11.16 15:33 | close | 17995 | 0.02 | 1.24088 | 0.00000 | 0.00000 | -5.46 | 184022.17 |
| 35996 | 2023.11.16 15:33 | close | 17994 | 0.01 | 1.24088 | 0.00000 | 0.00000 | -4.34 | 184017.83 |
| 35997 | 2023.11.16 16:07 | sell | 18000 | 0.04 | 1.24346 | 0.00000 | 0.00000 | ||
| 35998 | 2023.11.16 19:00 | buy | 18001 | 0.01 | 1.24208 | 0.00000 | 0.00000 | ||
| 35999 | 2023.11.16 20:19 | close | 18001 | 0.01 | 1.24209 | 0.00000 | 0.00000 | 0.01 | 184017.84 |
119