GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32947プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2016.07.07 17:01 | close | 1788 | 0.01 | 1.29793 | 0.00000 | 0.00000 | -9.08 | 34069.66 |
| 3601 | 2016.07.07 18:31 | sell | 1801 | 0.01 | 1.29343 | 0.00000 | 0.00000 | ||
| 3602 | 2016.07.07 19:29 | close | 1801 | 0.01 | 1.29184 | 0.00000 | 0.00000 | 1.59 | 34071.25 |
| 3603 | 2016.07.07 19:30 | sell | 1802 | 0.01 | 1.29159 | 0.00000 | 0.00000 | ||
| 3604 | 2016.07.07 20:07 | close | 1802 | 0.01 | 1.28921 | 0.00000 | 0.00000 | 2.38 | 34073.63 |
| 3605 | 2016.07.07 20:20 | sell | 1803 | 0.01 | 1.28912 | 0.00000 | 0.00000 | ||
| 3606 | 2016.07.07 21:03 | sell | 1804 | 0.02 | 1.29104 | 0.00000 | 0.00000 | ||
| 3607 | 2016.07.07 21:15 | buy | 1805 | 0.01 | 1.29036 | 0.00000 | 0.00000 | ||
| 3608 | 2016.07.07 23:49 | close | 1805 | 0.01 | 1.29036 | 0.00000 | 0.00000 | 0.00 | 34073.63 |
| 3609 | 2016.07.08 00:15 | buy | 1806 | 0.01 | 1.29138 | 0.00000 | 0.00000 | ||
| 3610 | 2016.07.08 01:25 | buy | 1807 | 0.02 | 1.28975 | 0.00000 | 0.00000 | ||
| 3611 | 2016.07.08 02:28 | close | 1804 | 0.02 | 1.28960 | 0.00000 | 0.00000 | 2.82 | 34076.45 |
| 3612 | 2016.07.08 02:28 | close | 1803 | 0.01 | 1.28960 | 0.00000 | 0.00000 | -0.51 | 34075.94 |
| 3613 | 2016.07.08 02:28 | sell | 1808 | 0.01 | 1.28950 | 0.00000 | 0.00000 | ||
| 3614 | 2016.07.08 02:49 | sell | 1809 | 0.02 | 1.29142 | 0.00000 | 0.00000 | ||
| 3615 | 2016.07.08 02:58 | close | 1807 | 0.02 | 1.29120 | 0.00000 | 0.00000 | 2.90 | 34078.84 |
| 3616 | 2016.07.08 02:58 | close | 1806 | 0.01 | 1.29120 | 0.00000 | 0.00000 | -0.18 | 34078.66 |
| 3617 | 2016.07.08 03:00 | buy | 1810 | 0.01 | 1.29097 | 0.00000 | 0.00000 | ||
| 3618 | 2016.07.08 03:45 | sell | 1811 | 0.04 | 1.29403 | 0.00000 | 0.00000 | ||
| 3619 | 2016.07.08 04:21 | close | 1810 | 0.01 | 1.29277 | 0.00000 | 0.00000 | 1.80 | 34080.46 |
| 3620 | 2016.07.08 04:45 | buy | 1812 | 0.01 | 1.29299 | 0.00000 | 0.00000 | ||
| 3621 | 2016.07.08 05:03 | close | 1812 | 0.01 | 1.29479 | 0.00000 | 0.00000 | 1.80 | 34082.26 |
| 3622 | 2016.07.08 05:05 | buy | 1813 | 0.01 | 1.29478 | 0.00000 | 0.00000 | ||
| 3623 | 2016.07.08 07:43 | close | 1813 | 0.01 | 1.29477 | 0.00000 | 0.00000 | -0.01 | 34082.25 |
| 3624 | 2016.07.08 07:43 | buy | 1814 | 0.01 | 1.29487 | 0.00000 | 0.00000 | ||
| 3625 | 2016.07.08 08:52 | sell | 1815 | 0.07 | 1.29636 | 0.00000 | 0.00000 | ||
| 3626 | 2016.07.08 08:53 | close | 1814 | 0.01 | 1.29578 | 0.00000 | 0.00000 | 0.91 | 34083.16 |
| 3627 | 2016.07.08 08:53 | buy | 1816 | 0.01 | 1.29588 | 0.00000 | 0.00000 | ||
| 3628 | 2016.07.08 09:16 | buy | 1817 | 0.02 | 1.29425 | 0.00000 | 0.00000 | ||
| 3629 | 2016.07.08 10:10 | buy | 1818 | 0.04 | 1.29232 | 0.00000 | 0.00000 | ||
| 3630 | 2016.07.08 10:24 | close | 1815 | 0.07 | 1.29291 | 0.00000 | 0.00000 | 24.15 | 34107.31 |
| 3631 | 2016.07.08 10:24 | close | 1811 | 0.04 | 1.29291 | 0.00000 | 0.00000 | 4.48 | 34111.79 |
| 3632 | 2016.07.08 10:24 | close | 1809 | 0.02 | 1.29291 | 0.00000 | 0.00000 | -2.98 | 34108.81 |
| 3633 | 2016.07.08 10:24 | close | 1808 | 0.01 | 1.29291 | 0.00000 | 0.00000 | -3.41 | 34105.40 |
| 3634 | 2016.07.08 10:59 | close | 1818 | 0.04 | 1.29429 | 0.00000 | 0.00000 | 7.88 | 34113.28 |
| 3635 | 2016.07.08 10:59 | close | 1817 | 0.02 | 1.29429 | 0.00000 | 0.00000 | 0.08 | 34113.36 |
| 3636 | 2016.07.08 10:59 | close | 1816 | 0.01 | 1.29429 | 0.00000 | 0.00000 | -1.59 | 34111.77 |
| 3637 | 2016.07.08 18:31 | sell | 1819 | 0.01 | 1.29571 | 0.00000 | 0.00000 | ||
| 3638 | 2016.07.08 19:01 | close | 1819 | 0.01 | 1.29410 | 0.00000 | 0.00000 | 1.61 | 34113.38 |
| 3639 | 2016.07.08 19:05 | sell | 1820 | 0.01 | 1.29410 | 0.00000 | 0.00000 | ||
| 3640 | 2016.07.08 19:20 | buy | 1821 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
| 3641 | 2016.07.08 19:47 | sell | 1822 | 0.02 | 1.29601 | 0.00000 | 0.00000 | ||
| 3642 | 2016.07.08 19:59 | close | 1821 | 0.01 | 1.29595 | 0.00000 | 0.00000 | 1.79 | 34115.17 |
| 3643 | 2016.07.08 20:05 | buy | 1823 | 0.01 | 1.29573 | 0.00000 | 0.00000 | ||
| 3644 | 2016.07.08 20:37 | buy | 1824 | 0.02 | 1.29411 | 0.00000 | 0.00000 | ||
| 3645 | 2016.07.08 22:59 | close | 1824 | 0.02 | 1.29466 | 0.00000 | 0.00000 | 1.10 | 34116.27 |
| 3646 | 2016.07.08 22:59 | close | 1823 | 0.01 | 1.29466 | 0.00000 | 0.00000 | -1.07 | 34115.20 |
| 3647 | 2016.07.08 23:15 | buy | 1825 | 0.01 | 1.29529 | 0.00000 | 0.00000 | ||
| 3648 | 2016.07.08 23:59 | buy | 1826 | 0.02 | 1.29364 | 0.00000 | 0.00000 | ||
| 3649 | 2016.07.11 00:59 | close | 1826 | 0.02 | 1.29417 | 0.00000 | 0.00000 | 0.97 | 34116.18 |
| 3650 | 2016.07.11 00:59 | close | 1825 | 0.01 | 1.29417 | 0.00000 | 0.00000 | -1.16 | 34115.01 |
| 3651 | 2016.07.11 01:00 | buy | 1827 | 0.01 | 1.29446 | 0.00000 | 0.00000 | ||
| 3652 | 2016.07.11 04:29 | buy | 1828 | 0.02 | 1.29283 | 0.00000 | 0.00000 | ||
| 3653 | 2016.07.11 04:53 | close | 1822 | 0.02 | 1.29377 | 0.00000 | 0.00000 | 4.42 | 34119.43 |
| 3654 | 2016.07.11 04:53 | close | 1820 | 0.01 | 1.29377 | 0.00000 | 0.00000 | 0.30 | 34119.74 |
| 3655 | 2016.07.11 05:45 | sell | 1829 | 0.01 | 1.29488 | 0.00000 | 0.00000 | ||
| 3656 | 2016.07.11 06:10 | close | 1828 | 0.02 | 1.29516 | 0.00000 | 0.00000 | 4.66 | 34124.40 |
| 3657 | 2016.07.11 06:10 | close | 1827 | 0.01 | 1.29516 | 0.00000 | 0.00000 | 0.70 | 34125.10 |
| 3658 | 2016.07.11 06:20 | buy | 1830 | 0.01 | 1.29532 | 0.00000 | 0.00000 | ||
| 3659 | 2016.07.11 08:21 | sell | 1831 | 0.02 | 1.29679 | 0.00000 | 0.00000 | ||
| 3660 | 2016.07.11 08:51 | close | 1830 | 0.01 | 1.29532 | 0.00000 | 0.00000 | 0.00 | 34125.10 |
| 3661 | 2016.07.11 09:41 | close | 1831 | 0.02 | 1.29377 | 0.00000 | 0.00000 | 6.04 | 34131.14 |
| 3662 | 2016.07.11 09:41 | close | 1829 | 0.01 | 1.29377 | 0.00000 | 0.00000 | 1.11 | 34132.25 |
| 3663 | 2016.07.11 09:55 | sell | 1832 | 0.01 | 1.29488 | 0.00000 | 0.00000 | ||
| 3664 | 2016.07.11 10:44 | close | 1832 | 0.01 | 1.29248 | 0.00000 | 0.00000 | 2.40 | 34134.65 |
| 3665 | 2016.07.11 18:31 | sell | 1833 | 0.01 | 1.29865 | 0.00000 | 0.00000 | ||
| 3666 | 2016.07.11 18:45 | buy | 1834 | 0.01 | 1.29922 | 0.00000 | 0.00000 | ||
| 3667 | 2016.07.11 19:31 | buy | 1835 | 0.02 | 1.29761 | 0.00000 | 0.00000 | ||
| 3668 | 2016.07.11 19:59 | close | 1833 | 0.01 | 1.29708 | 0.00000 | 0.00000 | 1.57 | 34136.22 |
| 3669 | 2016.07.11 20:10 | sell | 1836 | 0.01 | 1.29613 | 0.00000 | 0.00000 | ||
| 3670 | 2016.07.11 20:12 | buy | 1837 | 0.04 | 1.29566 | 0.00000 | 0.00000 | ||
| 3671 | 2016.07.11 21:07 | sell | 1838 | 0.02 | 1.29806 | 0.00000 | 0.00000 | ||
| 3672 | 2016.07.11 21:46 | sell | 1839 | 0.04 | 1.30017 | 0.00000 | 0.00000 | ||
| 3673 | 2016.07.11 22:02 | close | 1837 | 0.04 | 1.29943 | 0.00000 | 0.00000 | 15.08 | 34151.30 |
| 3674 | 2016.07.11 22:02 | close | 1835 | 0.02 | 1.29943 | 0.00000 | 0.00000 | 3.64 | 34154.94 |
| 3675 | 2016.07.11 22:02 | close | 1834 | 0.01 | 1.29943 | 0.00000 | 0.00000 | 0.21 | 34155.15 |
| 3676 | 2016.07.11 22:02 | buy | 1840 | 0.01 | 1.29953 | 0.00000 | 0.00000 | ||
| 3677 | 2016.07.11 23:00 | close | 1840 | 0.01 | 1.29954 | 0.00000 | 0.00000 | 0.01 | 34155.16 |
| 3678 | 2016.07.11 23:45 | buy | 1841 | 0.01 | 1.29908 | 0.00000 | 0.00000 | ||
| 3679 | 2016.07.12 02:28 | buy | 1842 | 0.02 | 1.29745 | 0.00000 | 0.00000 | ||
| 3680 | 2016.07.12 03:13 | close | 1842 | 0.02 | 1.29799 | 0.00000 | 0.00000 | 1.08 | 34156.24 |
| 3681 | 2016.07.12 03:13 | close | 1841 | 0.01 | 1.29799 | 0.00000 | 0.00000 | -1.13 | 34155.10 |
| 3682 | 2016.07.12 03:20 | buy | 1843 | 0.01 | 1.29855 | 0.00000 | 0.00000 | ||
| 3683 | 2016.07.12 03:56 | close | 1843 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 0.91 | 34156.01 |
| 3684 | 2016.07.12 04:10 | buy | 1844 | 0.01 | 1.30135 | 0.00000 | 0.00000 | ||
| 3685 | 2016.07.12 04:23 | close | 1844 | 0.01 | 1.30134 | 0.00000 | 0.00000 | -0.01 | 34156.00 |
| 3686 | 2016.07.12 04:30 | buy | 1845 | 0.01 | 1.30163 | 0.00000 | 0.00000 | ||
| 3687 | 2016.07.12 04:42 | sell | 1846 | 0.07 | 1.30248 | 0.00000 | 0.00000 | ||
| 3688 | 2016.07.12 05:00 | close | 1845 | 0.01 | 1.30612 | 0.00000 | 0.00000 | 4.49 | 34160.49 |
| 3689 | 2016.07.12 05:10 | sell | 1847 | 0.13 | 1.30715 | 0.00000 | 0.00000 | ||
| 3690 | 2016.07.12 05:15 | buy | 1848 | 0.01 | 1.30751 | 0.00000 | 0.00000 | ||
| 3691 | 2016.07.12 05:16 | close | 1848 | 0.01 | 1.30751 | 0.00000 | 0.00000 | 0.00 | 34160.49 |
| 3692 | 2016.07.12 05:16 | buy | 1849 | 0.01 | 1.30761 | 0.00000 | 0.00000 | ||
| 3693 | 2016.07.12 05:31 | close | 1849 | 0.01 | 1.30761 | 0.00000 | 0.00000 | 0.00 | 34160.49 |
| 3694 | 2016.07.12 05:31 | buy | 1850 | 0.01 | 1.30771 | 0.00000 | 0.00000 | ||
| 3695 | 2016.07.12 05:44 | close | 1850 | 0.01 | 1.30771 | 0.00000 | 0.00000 | 0.00 | 34160.49 |
| 3696 | 2016.07.12 05:44 | buy | 1851 | 0.01 | 1.30781 | 0.00000 | 0.00000 | ||
| 3697 | 2016.07.12 06:29 | buy | 1852 | 0.02 | 1.30618 | 0.00000 | 0.00000 | ||
| 3698 | 2016.07.12 08:59 | close | 1852 | 0.02 | 1.30763 | 0.00000 | 0.00000 | 2.90 | 34163.39 |
| 3699 | 2016.07.12 08:59 | close | 1851 | 0.01 | 1.30763 | 0.00000 | 0.00000 | -0.18 | 34163.21 |
| 3700 | 2016.07.12 10:25 | sell | 1853 | 0.23 | 1.31323 | 0.00000 | 0.00000 | ||
| 3701 | 2016.07.12 12:12 | sell | 1854 | 0.41 | 1.31614 | 0.00000 | 0.00000 | ||
| 3702 | 2016.07.12 18:15 | sell | 1855 | 0.74 | 1.31928 | 0.00000 | 0.00000 | ||
| 3703 | 2016.07.12 18:29 | sell | 1856 | 1.33 | 1.32259 | 0.00000 | 0.00000 | ||
| 3704 | 2016.07.12 18:50 | buy | 1857 | 0.01 | 1.32364 | 0.00000 | 0.00000 | ||
| 3705 | 2016.07.12 19:15 | close | 1857 | 0.01 | 1.32364 | 0.00000 | 0.00000 | 0.00 | 34163.21 |
| 3706 | 2016.07.12 19:15 | buy | 1858 | 0.01 | 1.32374 | 0.00000 | 0.00000 | ||
| 3707 | 2016.07.12 19:23 | sell | 1859 | 2.39 | 1.32610 | 0.00000 | 0.00000 | ||
| 3708 | 2016.07.12 19:27 | close | 1858 | 0.01 | 1.32821 | 0.00000 | 0.00000 | 4.47 | 34167.68 |
| 3709 | 2016.07.12 20:00 | buy | 1860 | 0.01 | 1.32805 | 0.00000 | 0.00000 | ||
| 3710 | 2016.07.12 20:13 | buy | 1861 | 0.02 | 1.32642 | 0.00000 | 0.00000 | ||
| 3711 | 2016.07.13 00:20 | buy | 1862 | 0.04 | 1.32451 | 0.00000 | 0.00000 | ||
| 3712 | 2016.07.13 02:41 | close | 1862 | 0.04 | 1.32737 | 0.00000 | 0.00000 | 11.44 | 34179.12 |
| 3713 | 2016.07.13 02:41 | close | 1861 | 0.02 | 1.32737 | 0.00000 | 0.00000 | 1.81 | 34180.94 |
| 3714 | 2016.07.13 02:41 | close | 1860 | 0.01 | 1.32737 | 0.00000 | 0.00000 | -0.72 | 34180.21 |
| 3715 | 2016.07.13 02:45 | buy | 1863 | 0.01 | 1.32744 | 0.00000 | 0.00000 | ||
| 3716 | 2016.07.13 03:00 | buy | 1864 | 0.02 | 1.32580 | 0.00000 | 0.00000 | ||
| 3717 | 2016.07.13 03:11 | buy | 1865 | 0.04 | 1.32387 | 0.00000 | 0.00000 | ||
| 3718 | 2016.07.13 04:00 | close | 1865 | 0.04 | 1.32847 | 0.00000 | 0.00000 | 18.40 | 34198.61 |
| 3719 | 2016.07.13 04:00 | close | 1864 | 0.02 | 1.32847 | 0.00000 | 0.00000 | 5.34 | 34203.95 |
| 3720 | 2016.07.13 04:00 | close | 1863 | 0.01 | 1.32847 | 0.00000 | 0.00000 | 1.03 | 34204.98 |
| 3721 | 2016.07.13 04:10 | buy | 1866 | 0.01 | 1.32872 | 0.00000 | 0.00000 | ||
| 3722 | 2016.07.13 04:17 | close | 1866 | 0.01 | 1.33231 | 0.00000 | 0.00000 | 3.59 | 34208.57 |
| 3723 | 2016.07.13 04:17 | buy | 1867 | 0.01 | 1.33241 | 0.00000 | 0.00000 | ||
| 3724 | 2016.07.13 04:24 | buy | 1868 | 0.02 | 1.33079 | 0.00000 | 0.00000 | ||
| 3725 | 2016.07.13 04:30 | sell | 1869 | 4.30 | 1.33048 | 0.00000 | 0.00000 | ||
| 3726 | 2016.07.13 04:50 | buy | 1870 | 0.04 | 1.32888 | 0.00000 | 0.00000 | ||
| 3727 | 2016.07.13 05:30 | buy | 1871 | 0.07 | 1.32639 | 0.00000 | 0.00000 | ||
| 3728 | 2016.07.13 05:49 | close | 1871 | 0.07 | 1.32815 | 0.00000 | 0.00000 | 12.32 | 34220.89 |
| 3729 | 2016.07.13 05:49 | close | 1870 | 0.04 | 1.32815 | 0.00000 | 0.00000 | -2.92 | 34217.97 |
| 3730 | 2016.07.13 05:49 | close | 1868 | 0.02 | 1.32815 | 0.00000 | 0.00000 | -5.28 | 34212.69 |
| 3731 | 2016.07.13 05:49 | close | 1867 | 0.01 | 1.32815 | 0.00000 | 0.00000 | -4.26 | 34208.43 |
| 3732 | 2016.07.13 05:49 | buy | 1872 | 0.01 | 1.32825 | 0.00000 | 0.00000 | ||
| 3733 | 2016.07.13 06:10 | close | 1872 | 0.01 | 1.32823 | 0.00000 | 0.00000 | -0.02 | 34208.41 |
| 3734 | 2016.07.13 06:10 | buy | 1873 | 0.01 | 1.32833 | 0.00000 | 0.00000 | ||
| 3735 | 2016.07.13 06:48 | close | 1873 | 0.01 | 1.33013 | 0.00000 | 0.00000 | 1.80 | 34210.21 |
| 3736 | 2016.07.13 06:48 | buy | 1874 | 0.01 | 1.33023 | 0.00000 | 0.00000 | ||
| 3737 | 2016.07.13 07:01 | close | 1874 | 0.01 | 1.33022 | 0.00000 | 0.00000 | -0.01 | 34210.20 |
| 3738 | 2016.07.13 07:30 | buy | 1875 | 0.01 | 1.32987 | 0.00000 | 0.00000 | ||
| 3739 | 2016.07.13 07:40 | close | 1875 | 0.01 | 1.33078 | 0.00000 | 0.00000 | 0.91 | 34211.11 |
| 3740 | 2016.07.13 07:45 | buy | 1876 | 0.01 | 1.33063 | 0.00000 | 0.00000 | ||
| 3741 | 2016.07.13 08:43 | close | 1876 | 0.01 | 1.33154 | 0.00000 | 0.00000 | 0.91 | 34212.02 |
| 3742 | 2016.07.13 11:28 | close | 1869 | 4.30 | 1.32329 | 0.00000 | 0.00000 | 3091.70 | 37303.72 |
| 3743 | 2016.07.13 11:28 | close | 1859 | 2.39 | 1.32329 | 0.00000 | 0.00000 | 664.68 | 37968.41 |
| 3744 | 2016.07.13 11:28 | close | 1856 | 1.33 | 1.32329 | 0.00000 | 0.00000 | -96.94 | 37871.46 |
| 3745 | 2016.07.13 11:28 | close | 1855 | 0.74 | 1.32329 | 0.00000 | 0.00000 | -298.88 | 37572.58 |
| 3746 | 2016.07.13 11:28 | close | 1854 | 0.41 | 1.32329 | 0.00000 | 0.00000 | -294.33 | 37278.25 |
| 3747 | 2016.07.13 11:28 | close | 1853 | 0.23 | 1.32329 | 0.00000 | 0.00000 | -232.04 | 37046.21 |
| 3748 | 2016.07.13 11:28 | close | 1847 | 0.13 | 1.32329 | 0.00000 | 0.00000 | -210.20 | 36836.01 |
| 3749 | 2016.07.13 11:28 | close | 1846 | 0.07 | 1.32329 | 0.00000 | 0.00000 | -145.87 | 36690.14 |
| 3750 | 2016.07.13 11:28 | close | 1839 | 0.04 | 1.32329 | 0.00000 | 0.00000 | -92.71 | 36597.43 |
| 3751 | 2016.07.13 11:28 | close | 1838 | 0.02 | 1.32329 | 0.00000 | 0.00000 | -50.58 | 36546.85 |
| 3752 | 2016.07.13 11:28 | close | 1836 | 0.01 | 1.32329 | 0.00000 | 0.00000 | -27.22 | 36519.63 |
| 3753 | 2016.07.13 18:35 | sell | 1877 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 3754 | 2016.07.13 19:10 | close | 1877 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 1.58 | 36521.21 |
| 3755 | 2016.07.13 19:10 | sell | 1878 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 3756 | 2016.07.13 20:02 | sell | 1879 | 0.02 | 1.31974 | 0.00000 | 0.00000 | ||
| 3757 | 2016.07.13 20:05 | buy | 1880 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 3758 | 2016.07.13 20:28 | buy | 1881 | 0.02 | 1.31694 | 0.00000 | 0.00000 | ||
| 3759 | 2016.07.13 21:01 | close | 1879 | 0.02 | 1.31671 | 0.00000 | 0.00000 | 6.06 | 36527.27 |
| 3760 | 2016.07.13 21:01 | close | 1878 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 1.12 | 36528.39 |
| 3761 | 2016.07.13 21:30 | sell | 1882 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 3762 | 2016.07.13 22:26 | buy | 1883 | 0.04 | 1.31499 | 0.00000 | 0.00000 | ||
| 3763 | 2016.07.13 22:34 | close | 1882 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 1.60 | 36529.99 |
| 3764 | 2016.07.13 22:55 | sell | 1884 | 0.01 | 1.31405 | 0.00000 | 0.00000 | ||
| 3765 | 2016.07.14 01:35 | buy | 1885 | 0.07 | 1.31276 | 0.00000 | 0.00000 | ||
| 3766 | 2016.07.14 02:02 | close | 1884 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 2.31 | 36532.31 |
| 3767 | 2016.07.14 02:05 | sell | 1886 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 3768 | 2016.07.14 02:36 | sell | 1887 | 0.02 | 1.31286 | 0.00000 | 0.00000 | ||
| 3769 | 2016.07.14 05:00 | sell | 1888 | 0.04 | 1.31550 | 0.00000 | 0.00000 | ||
| 3770 | 2016.07.14 05:46 | close | 1885 | 0.07 | 1.31621 | 0.00000 | 0.00000 | 24.15 | 36556.46 |
| 3771 | 2016.07.14 05:46 | close | 1883 | 0.04 | 1.31621 | 0.00000 | 0.00000 | 4.37 | 36560.82 |
| 3772 | 2016.07.14 05:46 | close | 1881 | 0.02 | 1.31621 | 0.00000 | 0.00000 | -1.72 | 36559.10 |
| 3773 | 2016.07.14 05:46 | close | 1880 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -2.49 | 36556.62 |
| 3774 | 2016.07.14 06:20 | sell | 1889 | 0.07 | 1.32114 | 0.00000 | 0.00000 | ||
| 3775 | 2016.07.14 06:25 | buy | 1890 | 0.01 | 1.32062 | 0.00000 | 0.00000 | ||
| 3776 | 2016.07.14 07:06 | buy | 1891 | 0.02 | 1.31901 | 0.00000 | 0.00000 | ||
| 3777 | 2016.07.14 08:52 | close | 1891 | 0.02 | 1.32135 | 0.00000 | 0.00000 | 4.68 | 36561.30 |
| 3778 | 2016.07.14 08:52 | close | 1890 | 0.01 | 1.32135 | 0.00000 | 0.00000 | 0.73 | 36562.03 |
| 3779 | 2016.07.14 08:55 | buy | 1892 | 0.01 | 1.31999 | 0.00000 | 0.00000 | ||
| 3780 | 2016.07.14 09:09 | sell | 1893 | 0.13 | 1.32365 | 0.00000 | 0.00000 | ||
| 3781 | 2016.07.14 09:21 | close | 1892 | 0.01 | 1.32449 | 0.00000 | 0.00000 | 4.50 | 36566.53 |
| 3782 | 2016.07.14 09:27 | sell | 1894 | 0.23 | 1.32636 | 0.00000 | 0.00000 | ||
| 3783 | 2016.07.14 09:50 | close | 1894 | 0.23 | 1.32240 | 0.00000 | 0.00000 | 91.08 | 36657.61 |
| 3784 | 2016.07.14 09:50 | close | 1893 | 0.13 | 1.32240 | 0.00000 | 0.00000 | 16.25 | 36673.86 |
| 3785 | 2016.07.14 09:50 | close | 1889 | 0.07 | 1.32240 | 0.00000 | 0.00000 | -8.82 | 36665.04 |
| 3786 | 2016.07.14 09:50 | close | 1888 | 0.04 | 1.32240 | 0.00000 | 0.00000 | -27.60 | 36637.44 |
| 3787 | 2016.07.14 09:50 | close | 1887 | 0.02 | 1.32240 | 0.00000 | 0.00000 | -19.08 | 36618.36 |
| 3788 | 2016.07.14 09:50 | close | 1886 | 0.01 | 1.32240 | 0.00000 | 0.00000 | -11.45 | 36606.91 |
| 3789 | 2016.07.14 09:55 | sell | 1895 | 0.01 | 1.32060 | 0.00000 | 0.00000 | ||
| 3790 | 2016.07.14 10:01 | sell | 1896 | 0.02 | 1.32253 | 0.00000 | 0.00000 | ||
| 3791 | 2016.07.14 13:26 | sell | 1897 | 0.04 | 1.32465 | 0.00000 | 0.00000 | ||
| 3792 | 2016.07.14 13:59 | close | 1897 | 0.04 | 1.32191 | 0.00000 | 0.00000 | 10.96 | 36617.87 |
| 3793 | 2016.07.14 13:59 | close | 1896 | 0.02 | 1.32191 | 0.00000 | 0.00000 | 1.24 | 36619.11 |
| 3794 | 2016.07.14 13:59 | close | 1895 | 0.01 | 1.32191 | 0.00000 | 0.00000 | -1.31 | 36617.80 |
| 3795 | 2016.07.14 18:31 | buy | 1898 | 0.01 | 1.33408 | 0.00000 | 0.00000 | ||
| 3796 | 2016.07.14 18:47 | close | 1898 | 0.01 | 1.33498 | 0.00000 | 0.00000 | 0.90 | 36618.70 |
| 3797 | 2016.07.14 18:50 | buy | 1899 | 0.01 | 1.33481 | 0.00000 | 0.00000 | ||
| 3798 | 2016.07.14 18:59 | buy | 1900 | 0.02 | 1.33319 | 0.00000 | 0.00000 | ||
| 3799 | 2016.07.14 19:00 | sell | 1901 | 0.01 | 1.33305 | 0.00000 | 0.00000 | ||
| 3800 | 2016.07.14 20:22 | buy | 1902 | 0.04 | 1.33128 | 0.00000 | 0.00000 | ||
| 3801 | 2016.07.14 20:39 | close | 1901 | 0.01 | 1.33065 | 0.00000 | 0.00000 | 2.40 | 36621.10 |
| 3802 | 2016.07.14 20:45 | sell | 1903 | 0.01 | 1.33061 | 0.00000 | 0.00000 | ||
| 3803 | 2016.07.14 21:39 | sell | 1904 | 0.02 | 1.33254 | 0.00000 | 0.00000 | ||
| 3804 | 2016.07.14 22:34 | close | 1902 | 0.04 | 1.33323 | 0.00000 | 0.00000 | 7.80 | 36628.90 |
| 3805 | 2016.07.14 22:34 | close | 1900 | 0.02 | 1.33323 | 0.00000 | 0.00000 | 0.08 | 36628.98 |
| 3806 | 2016.07.14 22:34 | close | 1899 | 0.01 | 1.33323 | 0.00000 | 0.00000 | -1.58 | 36627.40 |
| 3807 | 2016.07.14 22:34 | buy | 1905 | 0.01 | 1.33333 | 0.00000 | 0.00000 | ||
| 3808 | 2016.07.15 00:47 | close | 1905 | 0.01 | 1.33332 | 0.00000 | 0.00000 | -0.05 | 36627.34 |
| 3809 | 2016.07.15 01:20 | buy | 1906 | 0.01 | 1.33341 | 0.00000 | 0.00000 | ||
| 3810 | 2016.07.15 02:03 | sell | 1907 | 0.04 | 1.33467 | 0.00000 | 0.00000 | ||
| 3811 | 2016.07.15 03:51 | sell | 1908 | 0.07 | 1.34075 | 0.00000 | 0.00000 | ||
| 3812 | 2016.07.15 03:51 | close | 1906 | 0.01 | 1.34060 | 0.00000 | 0.00000 | 7.19 | 36634.53 |
| 3813 | 2016.07.15 03:51 | buy | 1909 | 0.01 | 1.34070 | 0.00000 | 0.00000 | ||
| 3814 | 2016.07.15 03:53 | buy | 1910 | 0.02 | 1.33908 | 0.00000 | 0.00000 | ||
| 3815 | 2016.07.15 04:04 | buy | 1911 | 0.04 | 1.33717 | 0.00000 | 0.00000 | ||
| 3816 | 2016.07.15 04:25 | close | 1911 | 0.04 | 1.33820 | 0.00000 | 0.00000 | 4.12 | 36638.65 |
| 3817 | 2016.07.15 04:25 | close | 1910 | 0.02 | 1.33820 | 0.00000 | 0.00000 | -1.76 | 36636.89 |
| 3818 | 2016.07.15 04:25 | close | 1909 | 0.01 | 1.33820 | 0.00000 | 0.00000 | -2.50 | 36634.39 |
| 3819 | 2016.07.15 04:30 | buy | 1912 | 0.01 | 1.33941 | 0.00000 | 0.00000 | ||
| 3820 | 2016.07.15 04:41 | close | 1912 | 0.01 | 1.34030 | 0.00000 | 0.00000 | 0.89 | 36635.28 |
| 3821 | 2016.07.15 04:41 | buy | 1913 | 0.01 | 1.34040 | 0.00000 | 0.00000 | ||
| 3822 | 2016.07.15 05:40 | sell | 1914 | 0.13 | 1.34376 | 0.00000 | 0.00000 | ||
| 3823 | 2016.07.15 05:48 | close | 1913 | 0.01 | 1.34311 | 0.00000 | 0.00000 | 2.71 | 36637.99 |
| 3824 | 2016.07.15 05:50 | buy | 1915 | 0.01 | 1.34276 | 0.00000 | 0.00000 | ||
| 3825 | 2016.07.15 06:05 | close | 1915 | 0.01 | 1.34451 | 0.00000 | 0.00000 | 1.75 | 36639.74 |
| 3826 | 2016.07.15 06:10 | buy | 1916 | 0.01 | 1.34450 | 0.00000 | 0.00000 | ||
| 3827 | 2016.07.15 06:54 | close | 1916 | 0.01 | 1.34538 | 0.00000 | 0.00000 | 0.88 | 36640.62 |
| 3828 | 2016.07.15 06:55 | buy | 1917 | 0.01 | 1.34562 | 0.00000 | 0.00000 | ||
| 3829 | 2016.07.15 07:14 | sell | 1918 | 0.23 | 1.34648 | 0.00000 | 0.00000 | ||
| 3830 | 2016.07.15 07:41 | close | 1917 | 0.01 | 1.34653 | 0.00000 | 0.00000 | 0.91 | 36641.53 |
| 3831 | 2016.07.15 07:41 | buy | 1919 | 0.01 | 1.34663 | 0.00000 | 0.00000 | ||
| 3832 | 2016.07.15 07:43 | buy | 1920 | 0.02 | 1.34498 | 0.00000 | 0.00000 | ||
| 3833 | 2016.07.15 07:49 | buy | 1921 | 0.04 | 1.34305 | 0.00000 | 0.00000 | ||
| 3834 | 2016.07.15 07:50 | close | 1918 | 0.23 | 1.34163 | 0.00000 | 0.00000 | 111.55 | 36753.08 |
| 3835 | 2016.07.15 07:50 | close | 1914 | 0.13 | 1.34163 | 0.00000 | 0.00000 | 27.69 | 36780.77 |
| 3836 | 2016.07.15 07:50 | close | 1908 | 0.07 | 1.34163 | 0.00000 | 0.00000 | -6.16 | 36774.61 |
| 3837 | 2016.07.15 07:50 | close | 1907 | 0.04 | 1.34163 | 0.00000 | 0.00000 | -27.84 | 36746.77 |
| 3838 | 2016.07.15 07:50 | close | 1904 | 0.02 | 1.34163 | 0.00000 | 0.00000 | -18.24 | 36728.53 |
| 3839 | 2016.07.15 07:50 | close | 1903 | 0.01 | 1.34163 | 0.00000 | 0.00000 | -11.05 | 36717.49 |
| 3840 | 2016.07.15 08:02 | buy | 1922 | 0.07 | 1.34081 | 0.00000 | 0.00000 | ||
| 3841 | 2016.07.15 08:20 | sell | 1923 | 0.01 | 1.34086 | 0.00000 | 0.00000 | ||
| 3842 | 2016.07.15 09:08 | sell | 1924 | 0.02 | 1.34280 | 0.00000 | 0.00000 | ||
| 3843 | 2016.07.15 09:38 | close | 1922 | 0.07 | 1.34245 | 0.00000 | 0.00000 | 11.48 | 36728.97 |
| 3844 | 2016.07.15 09:38 | close | 1921 | 0.04 | 1.34245 | 0.00000 | 0.00000 | -2.40 | 36726.57 |
| 3845 | 2016.07.15 09:38 | close | 1920 | 0.02 | 1.34245 | 0.00000 | 0.00000 | -5.06 | 36721.51 |
| 3846 | 2016.07.15 09:38 | close | 1919 | 0.01 | 1.34245 | 0.00000 | 0.00000 | -4.18 | 36717.33 |
| 3847 | 2016.07.15 09:55 | close | 1924 | 0.02 | 1.33975 | 0.00000 | 0.00000 | 6.10 | 36723.43 |
| 3848 | 2016.07.15 09:55 | close | 1923 | 0.01 | 1.33975 | 0.00000 | 0.00000 | 1.11 | 36724.54 |
| 3849 | 2016.07.15 18:45 | sell | 1925 | 0.01 | 1.32255 | 0.00000 | 0.00000 | ||
| 3850 | 2016.07.15 18:56 | close | 1925 | 0.01 | 1.32094 | 0.00000 | 0.00000 | 1.61 | 36726.15 |
| 3851 | 2016.07.15 19:35 | sell | 1926 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 3852 | 2016.07.15 19:57 | sell | 1927 | 0.02 | 1.31781 | 0.00000 | 0.00000 | ||
| 3853 | 2016.07.15 20:25 | buy | 1928 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 3854 | 2016.07.15 21:13 | sell | 1929 | 0.04 | 1.31993 | 0.00000 | 0.00000 | ||
| 3855 | 2016.07.15 21:27 | close | 1928 | 0.01 | 1.31935 | 0.00000 | 0.00000 | 0.90 | 36727.05 |
| 3856 | 2016.07.15 21:27 | buy | 1930 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 3857 | 2016.07.15 21:58 | close | 1930 | 0.01 | 1.32035 | 0.00000 | 0.00000 | 0.90 | 36727.95 |
| 3858 | 2016.07.15 21:58 | buy | 1931 | 0.01 | 1.32045 | 0.00000 | 0.00000 | ||
| 3859 | 2016.07.15 23:19 | close | 1931 | 0.01 | 1.32044 | 0.00000 | 0.00000 | -0.01 | 36727.94 |
| 3860 | 2016.07.15 23:40 | close | 1929 | 0.04 | 1.31637 | 0.00000 | 0.00000 | 14.24 | 36742.18 |
| 3861 | 2016.07.15 23:40 | close | 1927 | 0.02 | 1.31637 | 0.00000 | 0.00000 | 2.88 | 36745.06 |
| 3862 | 2016.07.15 23:40 | close | 1926 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.47 | 36744.59 |
| 3863 | 2016.07.15 23:45 | sell | 1932 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 3864 | 2016.07.15 23:54 | sell | 1933 | 0.02 | 1.32011 | 0.00000 | 0.00000 | ||
| 3865 | 2016.07.18 00:00 | close | 1933 | 0.02 | 1.31960 | 0.00000 | 0.00000 | 0.96 | 36745.55 |
| 3866 | 2016.07.18 00:00 | close | 1932 | 0.01 | 1.31960 | 0.00000 | 0.00000 | -1.48 | 36744.07 |
| 3867 | 2016.07.18 00:05 | buy | 1934 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
| 3868 | 2016.07.18 00:15 | sell | 1935 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 3869 | 2016.07.18 01:07 | close | 1934 | 0.01 | 1.32299 | 0.00000 | 0.00000 | 3.59 | 36747.66 |
| 3870 | 2016.07.18 01:10 | sell | 1936 | 0.02 | 1.32275 | 0.00000 | 0.00000 | ||
| 3871 | 2016.07.18 01:30 | buy | 1937 | 0.01 | 1.32417 | 0.00000 | 0.00000 | ||
| 3872 | 2016.07.18 01:41 | sell | 1938 | 0.04 | 1.32486 | 0.00000 | 0.00000 | ||
| 3873 | 2016.07.18 01:55 | close | 1937 | 0.01 | 1.32418 | 0.00000 | 0.00000 | 0.01 | 36747.67 |
| 3874 | 2016.07.18 01:55 | buy | 1939 | 0.01 | 1.32428 | 0.00000 | 0.00000 | ||
| 3875 | 2016.07.18 01:57 | buy | 1940 | 0.02 | 1.32266 | 0.00000 | 0.00000 | ||
| 3876 | 2016.07.18 02:27 | close | 1940 | 0.02 | 1.32499 | 0.00000 | 0.00000 | 4.66 | 36752.33 |
| 3877 | 2016.07.18 02:27 | close | 1939 | 0.01 | 1.32499 | 0.00000 | 0.00000 | 0.71 | 36753.04 |
| 3878 | 2016.07.18 02:27 | buy | 1941 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 3879 | 2016.07.18 02:38 | buy | 1942 | 0.02 | 1.32346 | 0.00000 | 0.00000 | ||
| 3880 | 2016.07.18 02:54 | buy | 1943 | 0.04 | 1.32154 | 0.00000 | 0.00000 | ||
| 3881 | 2016.07.18 02:54 | buy | 1944 | 0.07 | 1.31919 | 0.00000 | 0.00000 | ||
| 3882 | 2016.07.18 02:55 | close | 1938 | 0.04 | 1.32027 | 0.00000 | 0.00000 | 18.36 | 36771.40 |
| 3883 | 2016.07.18 02:55 | close | 1936 | 0.02 | 1.32027 | 0.00000 | 0.00000 | 4.96 | 36776.36 |
| 3884 | 2016.07.18 02:55 | close | 1935 | 0.01 | 1.32027 | 0.00000 | 0.00000 | -0.82 | 36775.54 |
| 3885 | 2016.07.18 03:00 | sell | 1945 | 0.01 | 1.32310 | 0.00000 | 0.00000 | ||
| 3886 | 2016.07.18 03:05 | close | 1944 | 0.07 | 1.32359 | 0.00000 | 0.00000 | 30.80 | 36806.34 |
| 3887 | 2016.07.18 03:05 | close | 1943 | 0.04 | 1.32359 | 0.00000 | 0.00000 | 8.20 | 36814.54 |
| 3888 | 2016.07.18 03:05 | close | 1942 | 0.02 | 1.32359 | 0.00000 | 0.00000 | 0.26 | 36814.80 |
| 3889 | 2016.07.18 03:05 | close | 1941 | 0.01 | 1.32359 | 0.00000 | 0.00000 | -1.50 | 36813.30 |
| 3890 | 2016.07.18 03:15 | buy | 1946 | 0.01 | 1.32334 | 0.00000 | 0.00000 | ||
| 3891 | 2016.07.18 03:55 | sell | 1947 | 0.02 | 1.32506 | 0.00000 | 0.00000 | ||
| 3892 | 2016.07.18 05:03 | close | 1946 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 1.78 | 36815.08 |
| 3893 | 2016.07.18 06:15 | buy | 1948 | 0.01 | 1.32370 | 0.00000 | 0.00000 | ||
| 3894 | 2016.07.18 07:11 | buy | 1949 | 0.02 | 1.32208 | 0.00000 | 0.00000 | ||
| 3895 | 2016.07.18 07:37 | close | 1947 | 0.02 | 1.32281 | 0.00000 | 0.00000 | 4.50 | 36819.58 |
| 3896 | 2016.07.18 07:37 | close | 1945 | 0.01 | 1.32281 | 0.00000 | 0.00000 | 0.29 | 36819.87 |
| 3897 | 2016.07.18 07:37 | sell | 1950 | 0.01 | 1.32271 | 0.00000 | 0.00000 | ||
| 3898 | 2016.07.18 08:09 | close | 1949 | 0.02 | 1.32352 | 0.00000 | 0.00000 | 2.88 | 36822.75 |
| 3899 | 2016.07.18 08:09 | close | 1948 | 0.01 | 1.32352 | 0.00000 | 0.00000 | -0.18 | 36822.57 |
12